History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 484,000 | +0 | 0.03% | 7,952,120 |
| 2025-10-13 | 2025-10-09 | 18.000 | 484,000 | +0 | 0.03% | 8,712,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 484,000 | +3,000 | 0.03% | 9,287,960 |
| 2025-10-09 | 2025-10-06 | 20.200 | 481,000 | +6,000 | 0.03% | 9,716,200 |
| 2025-10-08 | 2025-10-03 | 19.890 | 475,000 | +26,000 | 0.03% | 9,447,750 |
| 2025-10-06 | 2025-10-02 | 20.400 | 449,000 | +23,000 | 0.03% | 9,159,600 |
| 2025-10-03 | 2025-09-30 | 20.980 | 426,000 | -22,000 | 0.03% | 8,937,480 |
| 2025-10-02 | 2025-09-29 | 19.030 | 448,000 | +12,000 | 0.03% | 8,525,440 |
| 2025-09-30 | 2025-09-26 | 18.810 | 436,000 | +124,000 | 0.03% | 8,201,160 |
| 2025-09-29 | 2025-09-25 | 20.500 | 312,000 | -118,000 | 0.02% | 6,396,000 |
| 2025-09-26 | 2025-09-24 | 19.690 | 430,000 | -13,000 | 0.03% | 8,466,700 |
| 2025-09-25 | 2025-09-23 | 19.630 | 443,000 | -37,000 | 0.03% | 8,696,090 |
| 2025-09-24 | 2025-09-22 | 18.690 | 480,000 | -22,000 | 0.03% | 8,971,200 |
| 2025-09-23 | 2025-09-19 | 17.900 | 502,000 | -97,000 | 0.03% | 8,985,800 |
| 2025-09-22 | 2025-09-18 | 16.600 | 599,000 | +8,000 | 0.04% | 9,943,400 |
| 2025-09-19 | 2025-09-17 | 16.690 | 591,000 | +63,000 | 0.04% | 9,863,790 |
| 2025-09-18 | 2025-09-16 | 17.060 | 528,000 | -37,000 | 0.03% | 9,007,680 |
| 2025-09-17 | 2025-09-15 | 16.640 | 565,000 | +135,000 | 0.04% | 9,401,600 |
| 2025-09-16 | 2025-09-12 | 17.080 | 430,000 | +11,000 | 0.03% | 7,344,400 |
| 2025-09-15 | 2025-09-11 | 17.460 | 419,000 | +13,000 | 0.03% | 7,315,740 |
| 2025-09-12 | 2025-09-10 | 17.740 | 406,000 | -2,000 | 0.03% | 7,202,440 |
| 2025-09-11 | 2025-09-09 | 17.250 | 408,000 | -8,000 | 0.03% | 7,038,000 |
| 2025-09-10 | 2025-09-08 | 17.230 | 416,000 | +40,000 | 0.03% | 7,167,680 |
| 2025-09-09 | 2025-09-05 | 18.160 | 376,000 | -233,000 | 0.02% | 6,828,160 |
| 2025-09-08 | 2025-09-04 | 16.660 | 609,000 | +1,000 | 0.04% | 10,145,940 |
| 2025-09-05 | 2025-09-03 | 15.860 | 608,000 | -222,000 | 0.04% | 9,642,880 |
| 2025-09-04 | 2025-09-02 | 14.530 | 830,000 | +72,000 | 0.05% | 12,059,900 |
| 2025-09-03 | 2025-09-01 | 16.100 | 758,000 | -139,000 | 0.05% | 12,203,800 |
| 2025-09-02 | 2025-08-29 | 14.110 | 897,000 | -21,000 | 0.06% | 12,656,670 |
| 2025-09-01 | 2025-08-28 | 14.350 | 918,000 | +3,000 | 0.06% | 13,173,300 |
| 2025-08-29 | 2025-08-27 | 13.850 | 915,000 | -21,000 | 0.06% | 12,672,750 |
| 2025-08-28 | 2025-08-26 | 13.480 | 936,000 | +48,000 | 0.06% | 12,617,280 |
| 2025-08-27 | 2025-08-25 | 13.020 | 888,000 | +57,000 | 0.06% | 11,561,760 |
| 2025-08-26 | 2025-08-22 | 12.300 | 831,000 | +43,000 | 0.05% | 10,221,300 |
| 2025-08-25 | 2025-08-21 | 12.560 | 788,000 | +75,962 | 0.05% | 9,897,280 |
| 2025-08-22 | 2025-08-20 | 14.810 | 712,038 | -12,000 | 0.05% | 10,545,283 |
| 2025-08-20 | 2025-08-18 | 14.060 | 724,038 | -6,000 | 0.05% | 10,179,974 |
| 2025-08-19 | 2025-08-15 | 12.800 | 730,038 | -81,000 | 0.05% | 9,344,486 |
| 2025-08-18 | 2025-08-14 | 13.340 | 811,038 | +50,000 | 0.05% | 10,819,247 |
| 2025-08-15 | 2025-08-13 | 11.890 | 761,038 | -35,000 | 0.05% | 9,048,742 |
| 2025-08-14 | 2025-08-12 | 11.420 | 796,038 | -5,000 | 0.05% | 9,090,754 |
| 2025-08-13 | 2025-08-11 | 11.260 | 801,038 | -60,000 | 0.05% | 9,019,688 |
| 2025-08-12 | 2025-08-08 | 10.470 | 861,038 | +25,000 | 0.05% | 9,015,068 |
| 2025-08-11 | 2025-08-07 | 10.400 | 836,038 | -84,000 | 0.05% | 8,694,795 |
| 2025-08-08 | 2025-08-06 | 10.560 | 920,038 | -12,000 | 0.06% | 9,715,601 |
| 2025-08-07 | 2025-08-05 | 10.190 | 932,038 | +32,000 | 0.06% | 9,497,467 |
| 2025-08-06 | 2025-08-04 | 10.000 | 900,038 | -113,000 | 0.06% | 9,000,380 |
| 2025-08-05 | 2025-08-01 | 8.930 | 1,013,038 | +72,000 | 0.06% | 9,046,429 |
| 2025-08-04 | 2025-07-31 | 8.990 | 941,038 | -34,000 | 0.06% | 8,459,932 |
| 2025-08-01 | 2025-07-30 | 8.730 | 975,038 | -139,000 | 0.06% | 8,512,082 |
| 2025-07-31 | 2025-07-29 | 8.630 | 1,114,038 | -19,000 | 0.07% | 9,614,148 |
| 2025-07-29 | 2025-07-25 | 8.410 | 1,133,038 | -17,000 | 0.07% | 9,528,850 |
| 2025-07-28 | 2025-07-24 | 8.530 | 1,150,038 | -14,000 | 0.07% | 9,809,824 |
| 2025-07-25 | 2025-07-23 | 8.430 | 1,164,038 | -20,000 | 0.07% | 9,812,840 |
| 2025-07-24 | 2025-07-22 | 8.640 | 1,184,038 | -82,000 | 0.08% | 10,230,088 |
| 2025-07-23 | 2025-07-21 | 8.550 | 1,266,038 | +166,000 | 0.08% | 10,824,625 |
| 2025-07-22 | 2025-07-18 | 9.060 | 1,100,038 | -312,000 | 0.07% | 9,966,344 |
| 2025-07-21 | 2025-07-17 | 7.840 | 1,412,038 | +56,000 | 0.09% | 11,070,378 |
| 2025-07-18 | 2025-07-16 | 7.780 | 1,356,038 | -19,000 | 0.09% | 10,549,976 |
| 2025-07-17 | 2025-07-15 | 7.850 | 1,375,038 | +104,000 | 0.09% | 10,794,048 |
| 2025-07-16 | 2025-07-14 | 7.610 | 1,271,038 | +40,000 | 0.08% | 9,672,599 |
| 2025-07-15 | 2025-07-11 | 7.400 | 1,231,038 | +18,000 | 0.08% | 9,109,681 |
| 2025-07-14 | 2025-07-10 | 7.440 | 1,213,038 | +26,000 | 0.08% | 9,025,003 |
| 2025-07-11 | 2025-07-09 | 7.520 | 1,187,038 | -117,000 | 0.08% | 8,926,526 |
| 2025-07-10 | 2025-07-08 | 7.140 | 1,304,038 | -254,000 | 0.08% | 9,310,831 |
| 2025-07-09 | 2025-07-07 | 7.100 | 1,558,038 | +180,000 | 0.10% | 11,062,070 |
| 2025-07-08 | 2025-07-04 | 7.230 | 1,378,038 | -878,000 | 0.09% | 9,963,215 |
| 2025-07-07 | 2025-07-03 | 6.870 | 2,256,038 | -18,000 | 0.14% | 15,498,981 |
| 2025-07-04 | 2025-07-02 | 6.800 | 2,274,038 | +106,000 | 0.14% | 15,463,458 |
| 2025-07-03 | 2025-06-30 | 7.100 | 2,168,038 | +75,000 | 0.14% | 15,393,070 |
| 2025-07-02 | 2025-06-27 | 7.110 | 2,093,038 | +70,000 | 0.13% | 14,881,500 |
| 2025-06-30 | 2025-06-26 | 7.120 | 2,023,038 | +134,000 | 0.13% | 14,404,031 |
| 2025-06-27 | 2025-06-25 | 7.440 | 1,889,038 | -298,000 | 0.12% | 14,054,443 |
| 2025-06-26 | 2025-06-24 | 7.110 | 2,187,038 | +31,000 | 0.14% | 15,549,840 |
| 2025-06-25 | 2025-06-23 | 6.690 | 2,156,038 | +28,000 | 0.14% | 14,423,894 |
| 2025-06-24 | 2025-06-20 | 6.650 | 2,128,038 | +11,000 | 0.14% | 14,151,453 |
| 2025-06-23 | 2025-06-19 | 6.690 | 2,117,038 | +17,000 | 0.13% | 14,162,984 |
| 2025-06-20 | 2025-06-18 | 7.100 | 2,100,038 | +67,000 | 0.13% | 14,910,270 |
| 2025-06-19 | 2025-06-17 | 7.240 | 2,033,038 | -22,000 | 0.13% | 14,719,195 |
| 2025-06-18 | 2025-06-16 | 7.680 | 2,055,038 | +22,000 | 0.13% | 15,782,692 |
| 2025-06-17 | 2025-06-13 | 7.670 | 2,033,038 | -25,000 | 0.13% | 15,593,401 |
| 2025-06-16 | 2025-06-12 | 7.870 | 2,058,038 | -69,000 | 0.13% | 16,196,759 |
| 2025-06-13 | 2025-06-11 | 7.860 | 2,127,038 | +20,000 | 0.14% | 16,718,519 |
| 2025-06-12 | 2025-06-10 | 7.150 | 2,107,038 | -125,000 | 0.13% | 15,065,322 |
| 2025-06-11 | 2025-06-09 | 6.320 | 2,232,038 | -44,000 | 0.14% | 14,106,480 |
| 2025-06-10 | 2025-06-06 | 6.270 | 2,276,038 | +33,000 | 0.14% | 14,270,758 |
| 2025-06-09 | 2025-06-05 | 6.000 | 2,243,038 | -26,000 | 0.14% | 13,458,228 |
| 2025-06-06 | 2025-06-04 | 5.890 | 2,269,038 | +35,000 | 0.14% | 13,364,634 |
| 2025-06-05 | 2025-06-03 | 5.900 | 2,234,038 | +33,000 | 0.14% | 13,180,824 |
| 2025-06-04 | 2025-06-02 | 6.080 | 2,201,038 | +23,000 | 0.14% | 13,382,311 |
| 2025-06-03 | 2025-05-30 | 6.140 | 2,178,038 | +95,000 | 0.14% | 13,373,153 |
| 2025-06-02 | 2025-05-29 | 6.090 | 2,083,038 | +106,000 | 0.13% | 12,685,701 |
| 2025-05-30 | 2025-05-28 | 6.190 | 1,977,038 | -20,000 | 0.13% | 12,237,865 |
| 2025-05-29 | 2025-05-27 | 6.300 | 1,997,038 | +51,000 | 0.13% | 12,581,339 |
| 2025-05-28 | 2025-05-26 | 6.470 | 1,946,038 | +140,038 | 0.12% | 12,590,866 |
| 2025-05-27 | 2025-05-23 | 6.480 | 1,806,000 | -66,000 | 0.11% | 11,702,880 |
| 2025-05-26 | 2025-05-22 | 6.100 | 1,872,000 | -14,000 | 0.12% | 11,419,200 |
| 2025-05-23 | 2025-05-21 | 6.050 | 1,886,000 | -46,000 | 0.12% | 11,410,300 |
| 2025-05-22 | 2025-05-20 | 5.790 | 1,932,000 | -24,000 | 0.12% | 11,186,280 |
| 2025-05-21 | 2025-05-19 | 5.700 | 1,956,000 | +38,000 | 0.12% | 11,149,200 |
| 2025-05-20 | 2025-05-16 | 5.900 | 1,918,000 | -16,000 | 0.12% | 11,316,200 |
| 2025-05-19 | 2025-05-15 | 6.030 | 1,934,000 | -99,000 | 0.12% | 11,662,020 |
| 2025-05-16 | 2025-05-14 | 5.770 | 2,033,000 | +21,000 | 0.13% | 11,730,410 |
| 2025-05-15 | 2025-05-13 | 5.780 | 2,012,000 | +73,000 | 0.13% | 11,629,360 |
| 2025-05-14 | 2025-05-12 | 6.110 | 1,939,000 | -86,000 | 0.12% | 11,847,290 |
| 2025-05-13 | 2025-05-09 | 5.850 | 2,025,000 | -79,000 | 0.13% | 11,846,250 |
| 2025-05-12 | 2025-05-08 | 5.850 | 2,104,000 | -223,000 | 0.13% | 12,308,400 |
| 2025-05-09 | 2025-05-07 | 5.370 | 2,327,000 | -351,000 | 0.15% | 12,495,990 |
| 2025-05-08 | 2025-05-06 | 5.180 | 2,678,000 | +303,000 | 0.17% | 13,872,040 |
| 2025-05-07 | 2025-05-02 | 5.590 | 2,375,000 | -33,000 | 0.15% | 13,276,250 |
| 2025-05-06 | 2025-04-30 | 5.500 | 2,408,000 | +4,000 | 0.15% | 13,244,000 |
| 2025-05-02 | 2025-04-29 | 5.440 | 2,404,000 | -17,000 | 0.15% | 13,077,760 |
| 2025-04-30 | 2025-04-28 | 5.450 | 2,421,000 | +218,000 | 0.15% | 13,194,450 |
| 2025-04-29 | 2025-04-25 | 5.680 | 2,203,000 | +146,000 | 0.14% | 12,513,040 |
| 2025-04-28 | 2025-04-24 | 5.760 | 2,057,000 | -144,000 | 0.13% | 11,848,320 |
| 2025-04-25 | 2025-04-23 | 5.690 | 2,201,000 | -120,000 | 0.14% | 12,523,690 |
| 2025-04-24 | 2025-04-22 | 5.460 | 2,321,000 | +110,000 | 0.15% | 12,672,660 |
| 2025-04-23 | 2025-04-17 | 5.570 | 2,211,000 | +123,000 | 0.14% | 12,315,270 |
| 2025-04-22 | 2025-04-16 | 5.740 | 2,088,000 | -48,000 | 0.13% | 11,985,120 |
| 2025-04-17 | 2025-04-15 | 5.910 | 2,136,000 | +34,000 | 0.14% | 12,623,760 |
| 2025-04-16 | 2025-04-14 | 5.510 | 2,102,000 | +28,000 | 0.13% | 11,582,020 |
| 2025-04-15 | 2025-04-11 | 5.400 | 2,074,000 | -4,000 | 0.13% | 11,199,600 |
| 2025-04-14 | 2025-04-10 | 5.360 | 2,078,000 | +183,000 | 0.13% | 11,138,080 |
| 2025-04-11 | 2025-04-09 | 5.220 | 1,895,000 | +67,000 | 0.12% | 9,891,900 |
| 2025-04-10 | 2025-04-08 | 4.960 | 1,828,000 | -205,000 | 0.12% | 9,066,880 |
| 2025-04-09 | 2025-04-07 | 4.550 | 2,033,000 | +198,000 | 0.13% | 9,250,150 |
| 2025-04-08 | 2025-04-03 | 6.320 | 1,835,000 | -3,000 | 0.12% | 11,597,200 |
| 2025-04-07 | 2025-04-02 | 6.680 | 1,838,000 | +35,000 | 0.12% | 12,277,840 |
| 2025-04-03 | 2025-04-01 | 6.900 | 1,803,000 | -48,000 | 0.11% | 12,440,700 |
| 2025-04-02 | 2025-03-31 | 6.920 | 1,851,000 | -4,000 | 0.12% | 12,808,920 |
| 2025-04-01 | 2025-03-28 | 7.090 | 1,855,000 | -37,000 | 0.12% | 13,151,950 |
| 2025-03-31 | 2025-03-27 | 6.700 | 1,892,000 | -66,000 | 0.12% | 12,676,400 |
| 2025-03-28 | 2025-03-26 | 6.980 | 1,958,000 | -21,000 | 0.12% | 13,666,840 |
| 2025-03-27 | 2025-03-25 | 7.300 | 1,979,000 | -29,000 | 0.13% | 14,446,700 |
| 2025-03-26 | 2025-03-24 | 7.400 | 2,008,000 | -65,000 | 0.13% | 14,859,200 |
| 2025-03-25 | 2025-03-21 | 7.020 | 2,073,000 | +125,000 | 0.13% | 14,552,460 |
| 2025-03-24 | 2025-03-20 | 7.680 | 1,948,000 | -8,000 | 0.12% | 14,960,640 |
| 2025-03-21 | 2025-03-19 | 6.900 | 1,956,000 | -137,000 | 0.12% | 13,496,400 |
| 2025-03-20 | 2025-03-18 | 6.610 | 2,093,000 | -134,000 | 0.13% | 13,834,730 |
| 2025-03-19 | 2025-03-17 | 6.090 | 2,227,000 | -15,000 | 0.14% | 13,562,430 |
| 2025-03-18 | 2025-03-14 | 5.840 | 2,242,000 | +57,000 | 0.14% | 13,093,280 |
| 2025-03-17 | 2025-03-13 | 5.900 | 2,185,000 | -44,000 | 0.14% | 12,891,500 |
| 2025-03-14 | 2025-03-12 | 5.730 | 2,229,000 | +152,000 | 0.14% | 12,772,170 |
| 2025-03-13 | 2025-03-11 | 5.900 | 2,077,000 | -119,000 | 0.13% | 12,254,300 |
| 2025-03-12 | 2025-03-10 | 5.040 | 2,196,000 | -247,000 | 0.14% | 11,067,840 |
| 2025-03-11 | 2025-03-07 | 4.950 | 2,443,000 | +458,000 | 0.16% | 12,092,850 |
| 2025-03-10 | 2025-03-06 | 5.100 | 1,985,000 | -93,000 | 0.13% | 10,123,500 |
| 2025-03-07 | 2025-03-05 | 5.130 | 2,078,000 | -265,000 | 0.13% | 10,660,140 |
| 2025-03-06 | 2025-03-04 | 5.290 | 2,343,000 | -96,000 | 0.15% | 12,394,470 |
| 2025-03-05 | 2025-03-03 | 5.070 | 2,439,000 | +62,000 | 0.15% | 12,365,730 |
| 2025-03-04 | 2025-02-28 | 5.880 | 2,377,000 | -434,000 | 0.15% | 13,976,760 |
| 2025-03-03 | 2025-02-27 | 5.680 | 2,811,000 | +1,409,000 | 0.18% | 15,966,480 |
| 2025-02-28 | 2025-02-26 | 9.180 | 1,402,000 | +100,000 | 0.09% | 12,870,360 |
| 2025-02-27 | 2025-02-25 | 9.770 | 1,302,000 | +40,000 | 0.08% | 12,720,540 |
| 2025-02-26 | 2025-02-24 | 9.590 | 1,262,000 | +228,000 | 0.08% | 12,102,580 |
| 2025-02-25 | 2025-02-21 | 10.960 | 1,034,000 | +46,000 | 0.07% | 11,332,640 |
| 2025-02-24 | 2025-02-20 | 10.880 | 988,000 | +224,000 | 0.06% | 10,749,440 |
| 2025-02-21 | 2025-02-19 | 12.080 | 764,000 | +38,000 | 0.05% | 9,229,120 |
| 2025-02-20 | 2025-02-18 | 12.540 | 726,000 | +38,000 | 0.05% | 9,104,040 |
| 2025-02-19 | 2025-02-17 | 11.920 | 688,000 | -146,000 | 0.04% | 8,200,960 |
| 2025-02-18 | 2025-02-14 | 9.780 | 834,000 | -234,000 | 0.05% | 8,156,520 |
| 2025-02-17 | 2025-02-13 | 9.230 | 1,068,000 | -82,000 | 0.07% | 9,857,640 |
| 2025-02-14 | 2025-02-12 | 8.200 | 1,150,000 | +79,000 | 0.07% | 9,430,000 |
| 2025-02-13 | 2025-02-11 | 8.200 | 1,071,000 | -93,000 | 0.07% | 8,782,200 |
| 2025-02-12 | 2025-02-10 | 8.170 | 1,164,000 | +189,000 | 0.07% | 9,509,880 |
| 2025-02-11 | 2025-02-07 | 8.440 | 975,000 | +136,000 | 0.06% | 8,229,000 |
| 2025-02-10 | 2025-02-06 | 8.920 | 839,000 | -129,000 | 0.05% | 7,483,880 |
| 2025-02-07 | 2025-02-05 | 8.290 | 968,000 | +66,000 | 0.06% | 8,024,720 |
| 2025-02-06 | 2025-02-04 | 8.260 | 902,000 | +74,000 | 0.06% | 7,450,520 |
| 2025-02-05 | 2025-02-03 | 8.490 | 828,000 | -182,000 | 0.05% | 7,029,720 |
| 2025-02-04 | 2025-01-28 | 7.210 | 1,010,000 | -8,000 | 0.06% | 7,282,100 |
| 2025-02-03 | 2025-01-24 | 7.510 | 1,018,000 | -211,000 | 0.06% | 7,645,180 |
| 2025-01-27 | 2025-01-23 | 7.190 | 1,229,000 | -130,000 | 0.08% | 8,836,510 |
| 2025-01-24 | 2025-01-22 | 7.050 | 1,359,000 | +113,000 | 0.09% | 9,580,950 |
| 2025-01-23 | 2025-01-21 | 7.390 | 1,246,000 | -55,000 | 0.08% | 9,207,940 |
| 2025-01-22 | 2025-01-20 | 7.220 | 1,301,000 | +242,000 | 0.08% | 9,393,220 |
| 2025-01-21 | 2025-01-17 | 7.960 | 1,059,000 | +16,000 | 0.07% | 8,429,640 |
| 2025-01-20 | 2025-01-16 | 8.050 | 1,043,000 | -62,000 | 0.07% | 8,396,150 |
| 2025-01-17 | 2025-01-15 | 7.890 | 1,105,000 | +154,000 | 0.07% | 8,718,450 |
| 2025-01-16 | 2025-01-14 | 8.120 | 951,000 | -248,000 | 0.06% | 7,722,120 |
| 2025-01-15 | 2025-01-13 | 7.080 | 1,199,000 | +25,000 | 0.08% | 8,488,920 |
| 2025-01-14 | 2025-01-10 | 7.180 | 1,174,000 | -16,000 | 0.07% | 8,429,320 |
| 2025-01-13 | 2025-01-09 | 7.560 | 1,190,000 | +54,000 | 0.08% | 8,996,400 |
| 2025-01-10 | 2025-01-08 | 7.760 | 1,136,000 | -83,000 | 0.07% | 8,815,360 |
| 2025-01-09 | 2025-01-07 | 7.560 | 1,219,000 | -104,000 | 0.08% | 9,215,640 |
| 2025-01-08 | 2025-01-06 | 7.360 | 1,323,000 | +7,000 | 0.08% | 9,737,280 |
| 2025-01-07 | 2025-01-03 | 7.180 | 1,316,000 | -120,000 | 0.08% | 9,448,880 |
| 2025-01-06 | 2025-01-02 | 6.890 | 1,436,000 | +320,000 | 0.09% | 9,894,040 |
| 2025-01-03 | 2024-12-31 | 8.340 | 1,116,000 | +247,000 | 0.07% | 9,307,440 |
| 2025-01-02 | 2024-12-27 | 8.700 | 869,000 | -262,000 | 0.06% | 7,560,300 |
| 2024-12-30 | 2024-12-24 | 8.370 | 1,131,000 | +66,000 | 0.07% | 9,466,470 |
| 2024-12-27 | 2024-12-20 | 8.400 | 1,065,000 | -277,000 | 0.07% | 8,946,000 |
| 2024-12-23 | 2024-12-19 | 8.600 | 1,342,000 | +342,000 | 0.09% | 11,541,200 |
| 2024-12-20 | 2024-12-18 | 9.680 | 1,000,000 | -111,000 | 0.06% | 9,680,000 |
| 2024-12-19 | 2024-12-17 | 9.200 | 1,111,000 | +152,000 | 0.07% | 10,221,200 |
| 2024-12-18 | 2024-12-16 | 9.900 | 959,000 | -43,000 | 0.06% | 9,494,100 |
| 2024-12-17 | 2024-12-13 | 10.120 | 1,002,000 | +80,000 | 0.06% | 10,140,240 |
| 2024-12-16 | 2024-12-12 | 10.600 | 922,000 | -291,000 | 0.06% | 9,773,200 |
| 2024-12-13 | 2024-12-11 | 10.580 | 1,213,000 | +153,000 | 0.08% | 12,833,540 |
| 2024-12-12 | 2024-12-10 | 8.740 | 1,060,000 | -384,000 | 0.07% | 9,264,400 |
| 2024-12-11 | 2024-12-09 | 8.490 | 1,444,000 | +343,000 | 0.09% | 12,259,560 |
| 2024-12-10 | 2024-12-06 | 9.050 | 1,101,000 | +345,000 | 0.07% | 9,964,050 |
| 2024-12-09 | 2024-12-05 | 8.310 | 756,000 | -326,000 | 0.05% | 6,282,360 |
| 2024-12-06 | 2024-12-04 | 7.810 | 1,082,000 | +142,000 | 0.07% | 8,450,420 |
| 2024-12-05 | 2024-12-03 | 7.700 | 940,000 | -97,000 | 0.06% | 7,238,000 |
| 2024-12-04 | 2024-12-02 | 8.550 | 1,037,000 | -79,000 | 0.07% | 8,866,350 |
| 2024-12-03 | 2024-11-29 | 8.000 | 1,116,000 | -57,000 | 0.07% | 8,928,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 1,173,000 | +150,000 | 0.07% | 9,337,080 |
| 2024-11-29 | 2024-11-27 | 8.410 | 1,023,000 | -350,000 | 0.06% | 8,603,430 |
| 2024-11-28 | 2024-11-26 | 8.210 | 1,373,000 | +159,000 | 0.09% | 11,272,330 |
| 2024-11-27 | 2024-11-25 | 9.520 | 1,214,000 | +17,000 | 0.08% | 11,557,280 |
| 2024-11-26 | 2024-11-22 | 8.640 | 1,197,000 | +40,000 | 0.08% | 10,342,080 |
| 2024-11-25 | 2024-11-21 | 7.740 | 1,157,000 | -8,000 | 0.07% | 8,955,180 |
| 2024-11-22 | 2024-11-20 | 8.370 | 1,165,000 | +316,000 | 0.07% | 9,751,050 |
| 2024-11-21 | 2024-11-19 | 6.090 | 849,000 | +89,000 | 0.05% | 5,170,410 |
| 2024-11-20 | 2024-11-18 | 5.770 | 760,000 | -271,000 | 0.05% | 4,385,200 |
| 2024-11-19 | 2024-11-15 | 4.990 | 1,031,000 | +68,000 | 0.07% | 5,144,690 |
| 2024-11-18 | 2024-11-14 | 5.140 | 963,000 | -26,000 | 0.06% | 4,949,820 |
| 2024-11-15 | 2024-11-13 | 5.710 | 989,000 | -41,000 | 0.06% | 5,647,190 |
| 2024-11-14 | 2024-11-12 | 4.820 | 1,030,000 | -289,000 | 0.07% | 4,964,600 |
| 2024-11-13 | 2024-11-11 | 4.800 | 1,319,000 | -267,000 | 0.08% | 6,331,200 |
| 2024-11-12 | 2024-11-08 | 2.660 | 1,586,000 | -82,000 | 0.10% | 4,218,760 |
| 2024-11-11 | 2024-11-07 | 2.240 | 1,668,000 | -11,000 | 0.11% | 3,736,320 |
| 2024-11-08 | 2024-11-06 | 2.020 | 1,679,000 | -6,000 | 0.11% | 3,391,580 |
| 2024-11-07 | 2024-11-05 | 2.010 | 1,685,000 | +46,000 | 0.11% | 3,386,850 |
| 2024-11-06 | 2024-11-04 | 1.910 | 1,639,000 | -46,000 | 0.10% | 3,130,490 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,685,000 | -3,000 | 0.11% | 3,201,500 |
| 2024-11-04 | 2024-10-31 | 2.000 | 1,688,000 | +37,000 | 0.11% | 3,376,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 1,651,000 | -29,000 | 0.10% | 3,252,470 |
| 2024-10-31 | 2024-10-29 | 2.020 | 1,680,000 | +142,000 | 0.11% | 3,393,600 |
| 2024-10-30 | 2024-10-28 | 2.400 | 1,538,000 | +78,000 | 0.10% | 3,691,200 |
| 2024-10-29 | 2024-10-25 | 1.660 | 1,460,000 | -20,000 | 0.09% | 2,423,600 |
| 2024-10-28 | 2024-10-24 | 1.640 | 1,480,000 | +50,000 | 0.09% | 2,427,200 |
| 2024-10-24 | 2024-10-22 | 1.730 | 1,430,000 | -73,000 | 0.09% | 2,473,900 |
| 2024-10-23 | 2024-10-21 | 1.700 | 1,503,000 | +2,000 | 0.10% | 2,555,100 |
| 2024-10-22 | 2024-10-18 | 1.700 | 1,501,000 | -90,000 | 0.10% | 2,551,700 |
| 2024-10-21 | 2024-10-17 | 1.570 | 1,591,000 | -20,000 | 0.10% | 2,497,870 |
| 2024-10-18 | 2024-10-16 | 1.600 | 1,611,000 | +1,000 | 0.10% | 2,577,600 |
| 2024-10-17 | 2024-10-15 | 1.580 | 1,610,000 | +53,000 | 0.10% | 2,543,800 |
| 2024-10-16 | 2024-10-14 | 1.680 | 1,557,000 | +5,000 | 0.10% | 2,615,760 |
| 2024-10-15 | 2024-10-10 | 1.780 | 1,552,000 | -72,000 | 0.10% | 2,762,560 |
| 2024-10-14 | 2024-10-09 | 1.810 | 1,624,000 | +287,000 | 0.10% | 2,939,440 |
| 2024-10-10 | 2024-10-08 | 2.140 | 1,337,000 | -101,000 | 0.08% | 2,861,180 |
| 2024-10-09 | 2024-10-07 | 2.360 | 1,438,000 | -92,000 | 0.09% | 3,393,680 |
| 2024-10-08 | 2024-10-04 | 2.110 | 1,530,000 | +120,000 | 0.10% | 3,228,300 |
| 2024-10-07 | 2024-10-03 | 2.130 | 1,410,000 | -4,000 | 0.09% | 3,003,300 |
| 2024-10-04 | 2024-10-02 | 2.380 | 1,414,000 | +47,000 | 0.09% | 3,365,320 |
| 2024-10-03 | 2024-09-30 | 2.120 | 1,367,000 | -266,000 | 0.09% | 2,898,040 |
| 2024-10-02 | 2024-09-27 | 1.630 | 1,633,000 | -108,000 | 0.10% | 2,661,790 |
| 2024-09-30 | 2024-09-26 | 1.480 | 1,741,000 | -55,000 | 0.11% | 2,576,680 |
| 2024-09-27 | 2024-09-25 | 1.410 | 1,796,000 | -73,000 | 0.11% | 2,532,360 |
| 2024-09-26 | 2024-09-24 | 1.400 | 1,869,000 | +1,000 | 0.12% | 2,616,600 |
| 2024-09-24 | 2024-09-20 | 1.310 | 1,868,000 | +200,000 | 0.12% | 2,447,080 |
| 2024-09-23 | 2024-09-19 | 1.310 | 1,668,000 | +355,000 | 0.11% | 2,185,080 |
| 2024-09-17 | 2024-09-13 | 1.200 | 1,313,000 | +100,000 | 0.08% | 1,575,600 |
| 2024-09-13 | 2024-09-11 | 1.180 | 1,213,000 | -2,000 | 0.08% | 1,431,340 |
| 2024-09-12 | 2024-09-10 | 1.200 | 1,215,000 | +235,000 | 0.08% | 1,458,000 |
| 2024-09-05 | 2024-09-03 | 1.250 | 980,000 | +1,000 | 0.06% | 1,225,000 |
| 2024-09-04 | 2024-09-02 | 1.260 | 979,000 | +2,000 | 0.06% | 1,233,540 |
| 2024-09-02 | 2024-08-29 | 1.340 | 977,000 | +2,000 | 0.06% | 1,309,180 |
| 2024-08-30 | 2024-08-28 | 1.300 | 975,000 | +15,000 | 0.06% | 1,267,500 |
| 2024-08-29 | 2024-08-27 | 1.410 | 960,000 | +33,000 | 0.06% | 1,353,600 |
| 2024-08-26 | 2024-08-22 | 1.640 | 927,000 | +7,000 | 0.06% | 1,520,280 |
| 2024-08-06 | 2024-08-02 | 1.830 | 920,000 | -16,000 | 0.06% | 1,683,600 |
| 2024-08-02 | 2024-07-31 | 1.920 | 936,000 | -37,000 | 0.06% | 1,797,120 |
| 2024-08-01 | 2024-07-30 | 1.900 | 973,000 | -16,000 | 0.06% | 1,848,700 |
| 2024-07-31 | 2024-07-29 | 1.890 | 989,000 | +29,000 | 0.06% | 1,869,210 |
| 2024-07-29 | 2024-07-25 | 1.780 | 960,000 | +158,000 | 0.06% | 1,708,800 |
| 2024-07-24 | 2024-07-22 | 1.980 | 802,000 | -19,000 | 0.05% | 1,587,960 |
| 2024-07-23 | 2024-07-19 | 2.010 | 821,000 | -12,000 | 0.05% | 1,650,210 |
| 2024-07-16 | 2024-07-12 | 2.250 | 833,000 | +19,000 | 0.05% | 1,874,250 |
| 2024-07-15 | 2024-07-11 | 2.280 | 814,000 | +9,000 | 0.05% | 1,855,920 |
| 2024-07-12 | 2024-07-10 | 2.320 | 805,000 | -22,000 | 0.05% | 1,867,600 |
| 2024-07-10 | 2024-07-08 | 2.430 | 827,000 | +18,000 | 0.05% | 2,009,610 |
| 2024-07-09 | 2024-07-05 | 2.540 | 809,000 | -2,000 | 0.05% | 2,054,860 |
| 2024-06-25 | 2024-06-21 | 2.710 | 811,000 | +20,000 | 0.05% | 2,197,810 |
| 2024-06-24 | 2024-06-20 | 2.740 | 791,000 | -1,000 | 0.05% | 2,167,340 |
| 2024-06-17 | 2024-06-13 | 2.810 | 792,000 | -8,000 | 0.05% | 2,225,520 |
| 2024-06-12 | 2024-06-07 | 2.860 | 800,000 | -3,000 | 0.05% | 2,288,000 |
| 2024-06-11 | 2024-06-06 | 2.910 | 803,000 | -173,000 | 0.05% | 2,336,730 |
| 2024-06-06 | 2024-06-04 | 2.920 | 976,000 | -3,000 | 0.06% | 2,849,920 |
| 2024-06-05 | 2024-06-03 | 2.950 | 979,000 | -27,000 | 0.06% | 2,888,050 |
| 2024-06-04 | 2024-05-31 | 2.930 | 1,006,000 | -6,000 | 0.06% | 2,947,580 |
| 2024-06-03 | 2024-05-30 | 2.940 | 1,012,000 | -15,000 | 0.06% | 2,975,280 |
| 2024-05-31 | 2024-05-29 | 3.050 | 1,027,000 | +10,000 | 0.06% | 3,132,350 |
| 2024-05-30 | 2024-05-28 | 3.090 | 1,017,000 | +12,000 | 0.06% | 3,142,530 |
| 2024-05-29 | 2024-05-27 | 3.110 | 1,005,000 | +96,000 | 0.06% | 3,125,550 |
| 2024-05-28 | 2024-05-24 | 3.200 | 909,000 | +155,000 | 0.06% | 2,908,800 |
| 2024-05-27 | 2024-05-23 | 3.530 | 754,000 | -114,000 | 0.05% | 2,661,620 |
| 2024-05-24 | 2024-05-22 | 3.290 | 868,000 | -75,000 | 0.05% | 2,855,720 |
| 2024-05-23 | 2024-05-21 | 2.920 | 943,000 | +30,000 | 0.06% | 2,753,560 |
| 2024-05-22 | 2024-05-20 | 3.080 | 913,000 | +47,000 | 0.06% | 2,812,040 |
| 2024-05-21 | 2024-05-17 | 3.110 | 866,000 | +220,000 | 0.05% | 2,693,260 |
| 2024-05-20 | 2024-05-16 | 3.100 | 646,000 | -11,000 | 0.04% | 2,002,600 |
| 2024-05-17 | 2024-05-14 | 3.020 | 657,000 | +11,000 | 0.04% | 1,984,140 |
| 2024-05-16 | 2024-05-13 | 3.070 | 646,000 | -13,000 | 0.04% | 1,983,220 |
| 2024-05-14 | 2024-05-10 | 2.910 | 659,000 | +21,000 | 0.04% | 1,917,690 |
| 2024-05-13 | 2024-05-09 | 2.730 | 638,000 | +100,000 | 0.04% | 1,741,740 |
| 2024-05-08 | 2024-05-06 | 2.730 | 538,000 | +5,000 | 0.03% | 1,468,740 |
| 2024-04-30 | 2024-04-26 | 2.700 | 533,000 | -7,000 | 0.03% | 1,439,100 |
| 2024-04-29 | 2024-04-25 | 2.580 | 540,000 | -21,000 | 0.03% | 1,393,200 |
| 2024-04-25 | 2024-04-23 | 2.520 | 561,000 | -38,000 | 0.04% | 1,413,720 |
| 2024-04-23 | 2024-04-19 | 2.520 | 599,000 | +17,000 | 0.04% | 1,509,480 |
| 2024-04-02 | 2024-03-27 | 3.120 | 582,000 | -30,000 | 0.04% | 1,815,840 |
| 2024-03-13 | 2024-03-11 | 3.200 | 612,000 | -5,000 | 0.04% | 1,958,400 |
| 2024-02-28 | 2024-02-26 | 3.290 | 617,000 | -6,000 | 0.04% | 2,029,930 |
| 2024-02-23 | 2024-02-21 | 3.320 | 623,000 | +10,000 | 0.04% | 2,068,360 |
| 2024-02-20 | 2024-02-16 | 3.330 | 613,000 | +10,000 | 0.04% | 2,041,290 |
| 2024-01-17 | 2024-01-15 | 2.900 | 603,000 | -3,000 | 0.04% | 1,748,700 |
| 2023-11-29 | 2023-11-27 | 2.990 | 606,000 | -8,000 | 0.04% | 1,811,940 |
| 2023-10-30 | 2023-10-26 | 3.190 | 614,000 | -17,000 | 0.04% | 1,958,660 |
| 2023-10-27 | 2023-10-25 | 3.170 | 631,000 | -33,000 | 0.04% | 2,000,270 |
| 2023-10-26 | 2023-10-24 | 3.150 | 664,000 | -3,000 | 0.04% | 2,091,600 |
| 2023-08-21 | 2023-08-17 | 3.680 | 667,000 | -1,000 | 0.04% | 2,454,560 |
| 2023-08-18 | 2023-08-16 | 3.740 | 668,000 | -12,000 | 0.04% | 2,498,320 |
| 2023-08-16 | 2023-08-14 | 3.850 | 680,000 | +2,000 | 0.04% | 2,618,000 |
| 2023-08-15 | 2023-08-11 | 3.750 | 678,000 | -20,000 | 0.04% | 2,542,500 |
| 2023-08-11 | 2023-08-09 | 3.800 | 698,000 | -2,000 | 0.04% | 2,652,400 |
| 2023-08-09 | 2023-08-07 | 3.800 | 700,000 | -3,000 | 0.04% | 2,660,000 |
| 2023-07-31 | 2023-07-27 | 3.740 | 703,000 | +3,000 | 0.04% | 2,629,220 |
| 2023-07-27 | 2023-07-25 | 3.850 | 700,000 | -10,000 | 0.04% | 2,695,000 |
| 2023-07-26 | 2023-07-24 | 3.730 | 710,000 | -4,000 | 0.04% | 2,648,300 |
| 2023-07-19 | 2023-07-14 | 3.650 | 714,000 | -5,000 | 0.04% | 2,606,100 |
| 2023-07-18 | 2023-07-13 | 3.600 | 719,000 | +4,000 | 0.04% | 2,588,400 |
| 2023-07-05 | 2023-07-03 | 3.450 | 715,000 | -10,000 | 0.04% | 2,466,750 |
| 2023-06-28 | 2023-06-26 | 3.500 | 725,000 | -10,000 | 0.04% | 2,537,500 |
| 2023-06-23 | 2023-06-20 | 3.520 | 735,000 | +11,000 | 0.05% | 2,587,200 |
| 2023-06-21 | 2023-06-19 | 3.670 | 724,000 | -1,000 | 0.04% | 2,657,080 |
| 2023-06-13 | 2023-06-09 | 3.660 | 725,000 | +7,000 | 0.04% | 2,653,500 |
| 2023-06-05 | 2023-06-01 | 3.610 | 718,000 | +10,000 | 0.04% | 2,591,980 |
| 2023-06-01 | 2023-05-30 | 3.730 | 708,000 | -10,000 | 0.04% | 2,640,840 |
| 2023-05-31 | 2023-05-29 | 3.770 | 718,000 | +29,000 | 0.04% | 2,706,860 |
| 2023-05-30 | 2023-05-25 | 3.860 | 689,000 | -6,000 | 0.04% | 2,659,540 |
| 2023-05-23 | 2023-05-19 | 4.000 | 695,000 | -10,000 | 0.04% | 2,780,000 |
| 2023-04-26 | 2023-04-24 | 3.840 | 705,000 | +8,000 | 0.04% | 2,707,200 |
| 2023-04-24 | 2023-04-20 | 3.940 | 697,000 | +3,000 | 0.04% | 2,746,180 |
| 2023-04-20 | 2023-04-18 | 4.000 | 694,000 | +3,000 | 0.04% | 2,776,000 |
| 2023-04-11 | 2023-04-04 | 4.250 | 691,000 | +20,000 | 0.04% | 2,936,750 |
| 2023-04-06 | 2023-04-03 | 4.250 | 671,000 | -3,000 | 0.04% | 2,851,750 |
| 2023-04-04 | 2023-03-31 | 4.170 | 674,000 | -5,000 | 0.04% | 2,810,580 |
| 2023-04-03 | 2023-03-30 | 4.130 | 679,000 | +5,000 | 0.04% | 2,804,270 |
| 2023-03-23 | 2023-03-21 | 4.100 | 674,000 | -5,000 | 0.04% | 2,763,400 |
| 2023-03-16 | 2023-03-14 | 3.890 | 679,000 | +5,000 | 0.04% | 2,641,310 |
| 2023-03-15 | 2023-03-13 | 4.050 | 674,000 | -10,000 | 0.04% | 2,729,700 |
| 2023-03-10 | 2023-03-08 | 4.070 | 684,000 | +3,000 | 0.04% | 2,783,880 |
| 2023-03-08 | 2023-03-06 | 4.130 | 681,000 | -2,000 | 0.04% | 2,812,530 |
| 2023-02-17 | 2023-02-15 | 4.200 | 683,000 | -4,000 | 0.04% | 2,868,600 |
| 2023-02-16 | 2023-02-14 | 4.320 | 687,000 | +2,000 | 0.04% | 2,967,840 |
| 2023-02-07 | 2023-02-03 | 4.580 | 685,000 | +10,000 | 0.04% | 3,137,300 |
| 2023-02-06 | 2023-02-02 | 4.630 | 675,000 | +7,000 | 0.04% | 3,125,250 |
| 2023-02-01 | 2023-01-30 | 4.440 | 668,000 | -5,000 | 0.04% | 2,965,920 |
| 2023-01-31 | 2023-01-27 | 4.480 | 673,000 | +5,000 | 0.04% | 3,015,040 |
| 2023-01-30 | 2023-01-26 | 4.370 | 668,000 | +2,000 | 0.04% | 2,919,160 |
| 2023-01-18 | 2023-01-16 | 4.750 | 666,000 | -2,000 | 0.04% | 3,163,500 |
| 2023-01-17 | 2023-01-13 | 4.700 | 668,000 | +28,000 | 0.04% | 3,139,600 |
| 2023-01-13 | 2023-01-11 | 4.660 | 640,000 | -7,000 | 0.04% | 2,982,400 |
| 2023-01-12 | 2023-01-10 | 4.780 | 647,000 | -1,000 | 0.04% | 3,092,660 |
| 2023-01-11 | 2023-01-09 | 4.900 | 648,000 | -63,000 | 0.04% | 3,175,200 |
| 2023-01-10 | 2023-01-06 | 4.640 | 711,000 | -2,000 | 0.04% | 3,299,040 |
| 2023-01-09 | 2023-01-05 | 4.570 | 713,000 | +75,000 | 0.04% | 3,258,410 |
| 2023-01-06 | 2023-01-04 | 4.090 | 638,000 | -19,000 | 0.04% | 2,609,420 |
| 2023-01-04 | 2022-12-30 | 4.050 | 657,000 | +13,000 | 0.04% | 2,660,850 |
| 2023-01-03 | 2022-12-29 | 4.010 | 644,000 | +10,000 | 0.04% | 2,582,440 |
| 2022-12-30 | 2022-12-28 | 4.030 | 634,000 | +3,000 | 0.04% | 2,555,020 |
| 2022-12-29 | 2022-12-23 | 4.030 | 631,000 | +12,000 | 0.04% | 2,542,930 |
| 2022-12-22 | 2022-12-20 | 3.940 | 619,000 | +1,000 | 0.04% | 2,438,860 |
| 2022-12-21 | 2022-12-19 | 4.070 | 618,000 | -66,000 | 0.04% | 2,515,260 |
| 2022-12-20 | 2022-12-16 | 4.110 | 684,000 | +30,000 | 0.04% | 2,811,240 |
| 2022-12-15 | 2022-12-13 | 4.140 | 654,000 | +31,000 | 0.04% | 2,707,560 |
| 2022-12-14 | 2022-12-12 | 4.280 | 623,000 | +45,000 | 0.04% | 2,666,440 |
| 2022-12-13 | 2022-12-09 | 4.330 | 578,000 | -11,000 | 0.04% | 2,502,740 |
| 2022-12-12 | 2022-12-08 | 4.050 | 589,000 | +30,000 | 0.04% | 2,385,450 |
| 2022-12-08 | 2022-12-06 | 4.040 | 559,000 | -32,000 | 0.03% | 2,258,360 |
| 2022-12-07 | 2022-12-05 | 4.130 | 591,000 | +35,000 | 0.04% | 2,440,830 |
| 2022-12-05 | 2022-12-01 | 4.150 | 556,000 | -9,000 | 0.03% | 2,307,400 |
| 2022-12-02 | 2022-11-30 | 4.040 | 565,000 | -11,000 | 0.03% | 2,282,600 |
| 2022-12-01 | 2022-11-29 | 4.070 | 576,000 | -2,000 | 0.04% | 2,344,320 |
| 2022-11-30 | 2022-11-28 | 4.050 | 578,000 | -19,000 | 0.04% | 2,340,900 |
| 2022-11-29 | 2022-11-25 | 4.010 | 597,000 | +4,000 | 0.04% | 2,393,970 |
| 2022-11-25 | 2022-11-23 | 4.090 | 593,000 | -10,000 | 0.04% | 2,425,370 |
| 2022-11-23 | 2022-11-21 | 4.220 | 603,000 | -2,000 | 0.04% | 2,544,660 |
| 2022-11-22 | 2022-11-18 | 4.140 | 605,000 | +53,000 | 0.04% | 2,504,700 |
| 2022-11-18 | 2022-11-16 | 4.460 | 552,000 | -9,000 | 0.03% | 2,461,920 |
| 2022-11-17 | 2022-11-15 | 4.400 | 561,000 | +25,000 | 0.03% | 2,468,400 |
| 2022-11-16 | 2022-11-14 | 4.370 | 536,000 | -3,000 | 0.03% | 2,342,320 |
| 2022-11-15 | 2022-11-11 | 4.300 | 539,000 | +18,000 | 0.03% | 2,317,700 |
| 2022-11-14 | 2022-11-10 | 4.190 | 521,000 | +2,000 | 0.03% | 2,182,990 |
| 2022-11-11 | 2022-11-09 | 4.320 | 519,000 | +11,000 | 0.03% | 2,242,080 |
| 2022-11-09 | 2022-11-07 | 4.420 | 508,000 | +2,000 | 0.03% | 2,245,360 |
| 2022-11-08 | 2022-11-04 | 4.230 | 506,000 | -8,000 | 0.03% | 2,140,380 |
| 2022-11-03 | 2022-11-01 | 4.040 | 514,000 | +20,000 | 0.03% | 2,076,560 |
| 2022-10-27 | 2022-10-25 | 4.020 | 494,000 | -6,000 | 0.03% | 1,985,880 |
| 2022-10-14 | 2022-10-12 | 4.060 | 500,000 | -4,000 | 0.03% | 2,030,000 |
| 2022-10-07 | 2022-10-05 | 4.100 | 504,000 | -5,000 | 0.03% | 2,066,400 |
| 2022-09-30 | 2022-09-28 | 4.000 | 509,000 | -10,000 | 0.03% | 2,036,000 |
| 2022-09-26 | 2022-09-22 | 4.220 | 519,000 | +5,000 | 0.03% | 2,190,180 |
| 2022-09-23 | 2022-09-21 | 4.450 | 514,000 | -3,000 | 0.03% | 2,287,300 |
| 2022-09-22 | 2022-09-20 | 4.520 | 517,000 | -10,000 | 0.03% | 2,336,840 |
| 2022-09-20 | 2022-09-16 | 4.640 | 527,000 | -6,000 | 0.03% | 2,445,280 |
| 2022-09-01 | 2022-08-30 | 4.860 | 533,000 | +20,000 | 0.03% | 2,590,380 |
| 2022-08-26 | 2022-08-24 | 4.600 | 513,000 | +10,000 | 0.03% | 2,359,800 |
| 2022-08-15 | 2022-08-11 | 4.420 | 503,000 | +1,000 | 0.03% | 2,223,260 |
| 2022-08-01 | 2022-07-28 | 4.900 | 502,000 | -11,000 | 0.03% | 2,459,800 |
| 2022-07-28 | 2022-07-26 | 4.900 | 513,000 | +4,000 | 0.03% | 2,513,700 |
| 2022-07-26 | 2022-07-22 | 4.870 | 509,000 | +7,000 | 0.03% | 2,478,830 |
| 2022-07-25 | 2022-07-21 | 4.890 | 502,000 | +5,000 | 0.03% | 2,454,780 |
| 2022-07-21 | 2022-07-19 | 4.870 | 497,000 | +3,000 | 0.03% | 2,420,390 |
| 2022-07-19 | 2022-07-15 | 4.830 | 494,000 | +7,000 | 0.03% | 2,386,020 |
| 2022-07-15 | 2022-07-13 | 4.900 | 487,000 | -3,000 | 0.03% | 2,386,300 |
| 2022-07-14 | 2022-07-12 | 4.850 | 490,000 | +16,000 | 0.03% | 2,376,500 |
| 2022-07-13 | 2022-07-11 | 5.060 | 474,000 | -2,000 | 0.03% | 2,398,440 |
| 2022-07-12 | 2022-07-08 | 5.260 | 476,000 | -12,000 | 0.03% | 2,503,760 |
| 2022-07-11 | 2022-07-07 | 5.280 | 488,000 | -2,000 | 0.03% | 2,576,640 |
| 2022-07-08 | 2022-07-06 | 5.170 | 490,000 | +8,000 | 0.03% | 2,533,300 |
| 2022-07-07 | 2022-07-05 | 5.210 | 482,000 | -8,000 | 0.03% | 2,511,220 |
| 2022-07-04 | 2022-06-29 | 5.200 | 490,000 | -11,000 | 0.03% | 2,548,000 |
| 2022-06-30 | 2022-06-28 | 5.470 | 501,000 | +20,000 | 0.03% | 2,740,470 |
| 2022-06-29 | 2022-06-27 | 5.640 | 481,000 | -9,000 | 0.03% | 2,712,840 |
| 2022-06-28 | 2022-06-24 | 5.340 | 490,000 | +10,000 | 0.03% | 2,616,600 |
| 2022-06-27 | 2022-06-23 | 5.070 | 480,000 | +15,000 | 0.03% | 2,433,600 |
| 2022-06-24 | 2022-06-22 | 5.200 | 465,000 | -10,000 | 0.03% | 2,418,000 |
| 2022-06-23 | 2022-06-21 | 5.340 | 475,000 | -14,000 | 0.03% | 2,536,500 |
| 2022-06-22 | 2022-06-20 | 5.300 | 489,000 | +5,000 | 0.03% | 2,591,700 |
| 2022-06-20 | 2022-06-16 | 5.190 | 484,000 | +3,000 | 0.03% | 2,511,960 |
| 2022-06-15 | 2022-06-13 | 5.280 | 481,000 | +6,000 | 0.03% | 2,539,680 |
| 2022-06-14 | 2022-06-10 | 5.200 | 475,000 | -14,000 | 0.03% | 2,470,000 |
| 2022-06-13 | 2022-06-09 | 5.010 | 489,000 | -10,000 | 0.03% | 2,449,890 |
| 2022-06-10 | 2022-06-08 | 4.970 | 499,000 | +18,000 | 0.03% | 2,480,030 |
| 2022-06-02 | 2022-05-31 | 4.900 | 481,000 | -7,000 | 0.03% | 2,356,900 |
| 2022-06-01 | 2022-05-30 | 4.730 | 488,000 | +6,000 | 0.03% | 2,308,240 |
| 2022-05-31 | 2022-05-27 | 4.730 | 482,000 | -6,000 | 0.03% | 2,279,860 |
| 2022-05-30 | 2022-05-26 | 4.700 | 488,000 | +7,000 | 0.03% | 2,293,600 |
| 2022-05-26 | 2022-05-24 | 4.800 | 481,000 | -7,000 | 0.03% | 2,308,800 |
| 2022-05-23 | 2022-05-19 | 4.870 | 488,000 | -3,000 | 0.03% | 2,376,560 |
| 2022-05-17 | 2022-05-13 | 4.830 | 491,000 | +5,000 | 0.03% | 2,371,530 |
| 2022-05-16 | 2022-05-12 | 4.460 | 486,000 | -6,000 | 0.03% | 2,167,560 |
| 2022-05-13 | 2022-05-11 | 4.580 | 492,000 | +11,000 | 0.03% | 2,253,360 |
| 2022-05-11 | 2022-05-06 | 4.690 | 481,000 | +1,000 | 0.03% | 2,255,890 |
| 2022-05-10 | 2022-05-05 | 4.990 | 480,000 | +5,000 | 0.03% | 2,395,200 |
| 2022-05-06 | 2022-05-04 | 4.950 | 475,000 | -2,000 | 0.03% | 2,351,250 |
| 2022-05-05 | 2022-05-03 | 5.070 | 477,000 | +5,000 | 0.03% | 2,418,390 |
| 2022-05-04 | 2022-04-29 | 5.120 | 472,000 | +1,000 | 0.03% | 2,416,640 |
| 2022-05-03 | 2022-04-28 | 5.250 | 471,000 | +9,000 | 0.03% | 2,472,750 |
| 2022-04-29 | 2022-04-27 | 5.300 | 462,000 | -5,000 | 0.03% | 2,448,600 |
| 2022-04-28 | 2022-04-26 | 5.340 | 467,000 | +1,000 | 0.03% | 2,493,780 |
| 2022-04-25 | 2022-04-21 | 5.800 | 466,000 | -1,000 | 0.03% | 2,702,800 |
| 2022-04-22 | 2022-04-20 | 5.660 | 467,000 | -9,000 | 0.03% | 2,643,220 |
| 2022-04-21 | 2022-04-19 | 5.450 | 476,000 | -3,000 | 0.03% | 2,594,200 |
| 2022-04-13 | 2022-04-11 | 5.330 | 479,000 | -8,000 | 0.03% | 2,553,070 |
| 2022-04-12 | 2022-04-08 | 5.510 | 487,000 | +1,000 | 0.03% | 2,683,370 |
| 2022-04-08 | 2022-04-06 | 5.630 | 486,000 | -9,000 | 0.03% | 2,736,180 |
| 2022-04-07 | 2022-04-04 | 5.360 | 495,000 | +3,000 | 0.03% | 2,653,200 |
| 2022-04-06 | 2022-04-01 | 5.210 | 492,000 | +8,000 | 0.03% | 2,563,320 |
| 2022-04-04 | 2022-03-31 | 5.290 | 484,000 | +1,000 | 0.03% | 2,560,360 |
| 2022-04-01 | 2022-03-30 | 5.300 | 483,000 | -7,000 | 0.03% | 2,559,900 |
| 2022-03-31 | 2022-03-29 | 4.790 | 490,000 | +1,000 | 0.03% | 2,347,100 |
| 2022-03-30 | 2022-03-28 | 4.500 | 489,000 | +14,000 | 0.03% | 2,200,500 |
| 2022-03-29 | 2022-03-25 | 4.970 | 475,000 | +52,000 | 0.03% | 2,360,750 |
| 2022-03-28 | 2022-03-24 | 5.360 | 423,000 | +10,000 | 0.03% | 2,267,280 |
| 2022-03-25 | 2022-03-23 | 5.170 | 413,000 | -29,000 | 0.03% | 2,135,210 |
| 2022-03-24 | 2022-03-22 | 4.830 | 442,000 | -3,000 | 0.03% | 2,134,860 |
| 2022-03-22 | 2022-03-18 | 4.820 | 445,000 | -3,000 | 0.03% | 2,144,900 |
| 2022-03-21 | 2022-03-17 | 4.650 | 448,000 | -4,000 | 0.03% | 2,083,200 |
| 2022-03-17 | 2022-03-15 | 4.280 | 452,000 | -1,000 | 0.03% | 1,934,560 |
| 2022-03-16 | 2022-03-14 | 4.380 | 453,000 | +6,000 | 0.03% | 1,984,140 |
| 2022-03-15 | 2022-03-11 | 5.200 | 447,000 | -14,000 | 0.03% | 2,324,400 |
| 2022-03-14 | 2022-03-10 | 5.200 | 461,000 | -22,000 | 0.03% | 2,397,200 |
| 2022-03-11 | 2022-03-09 | 5.150 | 483,000 | -12,000 | 0.03% | 2,487,450 |
| 2022-03-10 | 2022-03-08 | 5.240 | 495,000 | +2,000 | 0.03% | 2,593,800 |
| 2022-03-08 | 2022-03-04 | 5.650 | 493,000 | +3,000 | 0.03% | 2,785,450 |
| 2022-03-07 | 2022-03-03 | 6.000 | 490,000 | +5,000 | 0.03% | 2,940,000 |
| 2022-03-02 | 2022-02-28 | 6.250 | 485,000 | -3,000 | 0.03% | 3,031,250 |
| 2022-03-01 | 2022-02-25 | 6.180 | 488,000 | +4,000 | 0.03% | 3,015,840 |
| 2022-02-28 | 2022-02-24 | 6.010 | 484,000 | +6,000 | 0.03% | 2,908,840 |
| 2022-02-24 | 2022-02-22 | 6.010 | 478,000 | -12,000 | 0.03% | 2,872,780 |
| 2022-02-21 | 2022-02-17 | 6.300 | 490,000 | +10,000 | 0.03% | 3,087,000 |
| 2022-02-17 | 2022-02-15 | 6.550 | 480,000 | -3,000 | 0.03% | 3,144,000 |
| 2022-02-14 | 2022-02-10 | 6.600 | 483,000 | -2,000 | 0.03% | 3,187,800 |
| 2022-02-10 | 2022-02-08 | 6.400 | 485,000 | -8,000 | 0.03% | 3,104,000 |
| 2022-02-09 | 2022-02-07 | 6.370 | 493,000 | -1,000 | 0.03% | 3,140,410 |
| 2022-02-08 | 2022-02-04 | 6.460 | 494,000 | -9,000 | 0.03% | 3,191,240 |
| 2022-02-07 | 2022-01-31 | 6.240 | 503,000 | +7,000 | 0.03% | 3,138,720 |
| 2022-02-04 | 2022-01-27 | 6.050 | 496,000 | +7,000 | 0.03% | 3,000,800 |
| 2022-01-28 | 2022-01-26 | 6.350 | 489,000 | +7,000 | 0.03% | 3,105,150 |
| 2022-01-20 | 2022-01-18 | 7.100 | 482,000 | -10,000 | 0.03% | 3,422,200 |
| 2022-01-17 | 2022-01-13 | 7.010 | 492,000 | +4,000 | 0.03% | 3,448,920 |
| 2022-01-13 | 2022-01-11 | 6.740 | 488,000 | -3,000 | 0.03% | 3,289,120 |
| 2022-01-12 | 2022-01-10 | 6.740 | 491,000 | +10,000 | 0.03% | 3,309,340 |
| 2022-01-11 | 2022-01-07 | 6.850 | 481,000 | -2,000 | 0.03% | 3,294,850 |
| 2022-01-06 | 2022-01-04 | 7.040 | 483,000 | +2,000 | 0.03% | 3,400,320 |
| 2022-01-04 | 2021-12-31 | 6.880 | 481,000 | -38,000 | 0.03% | 3,309,280 |
| 2021-12-30 | 2021-12-28 | 6.520 | 519,000 | -10,000 | 0.03% | 3,383,880 |
| 2021-12-29 | 2021-12-24 | 6.400 | 529,000 | -6,000 | 0.03% | 3,385,600 |
| 2021-12-23 | 2021-12-21 | 6.200 | 535,000 | -3,000 | 0.03% | 3,317,000 |
| 2021-12-22 | 2021-12-20 | 6.020 | 538,000 | -3,000 | 0.03% | 3,238,760 |
| 2021-12-21 | 2021-12-17 | 6.400 | 541,000 | -8,000 | 0.03% | 3,462,400 |
| 2021-12-17 | 2021-12-15 | 6.410 | 549,000 | -67,000 | 0.03% | 3,519,090 |
| 2021-12-15 | 2021-12-13 | 6.550 | 616,000 | +2,000 | 0.04% | 4,034,800 |
| 2021-12-14 | 2021-12-10 | 6.600 | 614,000 | -4,000 | 0.04% | 4,052,400 |
| 2021-12-13 | 2021-12-09 | 6.630 | 618,000 | +9,000 | 0.04% | 4,097,340 |
| 2021-12-10 | 2021-12-08 | 6.430 | 609,000 | -3,000 | 0.04% | 3,915,870 |
| 2021-12-09 | 2021-12-07 | 6.310 | 612,000 | +7,000 | 0.04% | 3,861,720 |
| 2021-12-08 | 2021-12-06 | 6.010 | 605,000 | +5,000 | 0.04% | 3,636,050 |
| 2021-12-07 | 2021-12-03 | 6.300 | 600,000 | +5,000 | 0.04% | 3,780,000 |
| 2021-12-06 | 2021-12-02 | 6.470 | 595,000 | +2,000 | 0.04% | 3,849,650 |
| 2021-12-03 | 2021-12-01 | 6.800 | 593,000 | -5,000 | 0.04% | 4,032,400 |
| 2021-12-02 | 2021-11-30 | 6.840 | 598,000 | +8,000 | 0.04% | 4,090,320 |
| 2021-12-01 | 2021-11-29 | 6.960 | 590,000 | +3,000 | 0.04% | 4,106,400 |
| 2021-11-30 | 2021-11-26 | 7.100 | 587,000 | -1,000 | 0.04% | 4,167,700 |
| 2021-11-29 | 2021-11-25 | 7.180 | 588,000 | -9,000 | 0.04% | 4,221,840 |
| 2021-11-26 | 2021-11-24 | 7.070 | 597,000 | +3,000 | 0.04% | 4,220,790 |
| 2021-11-25 | 2021-11-23 | 7.040 | 594,000 | +17,000 | 0.04% | 4,181,760 |
| 2021-11-24 | 2021-11-22 | 7.100 | 577,000 | +9,000 | 0.03% | 4,096,700 |
| 2021-11-23 | 2021-11-19 | 7.230 | 568,000 | +13,000 | 0.03% | 4,106,640 |
| 2021-11-22 | 2021-11-18 | 7.350 | 555,000 | -5,000 | 0.03% | 4,079,250 |
| 2021-11-19 | 2021-11-17 | 7.530 | 560,000 | +3,000 | 0.03% | 4,216,800 |
| 2021-11-18 | 2021-11-16 | 7.700 | 557,000 | -2,000 | 0.03% | 4,288,900 |
| 2021-11-17 | 2021-11-15 | 7.800 | 559,000 | -6,000 | 0.03% | 4,360,200 |
| 2021-11-16 | 2021-11-12 | 7.820 | 565,000 | +8,000 | 0.04% | 4,418,300 |
| 2021-11-15 | 2021-11-11 | 7.480 | 557,000 | +1,000 | 0.03% | 4,166,360 |
| 2021-11-12 | 2021-11-10 | 7.400 | 556,000 | -36,000 | 0.03% | 4,114,400 |
| 2021-11-11 | 2021-11-09 | 7.300 | 592,000 | -5,000 | 0.04% | 4,321,600 |
| 2021-11-10 | 2021-11-08 | 7.080 | 597,000 | -2,000 | 0.04% | 4,226,760 |
| 2021-11-09 | 2021-11-05 | 7.140 | 599,000 | +55,000 | 0.04% | 4,276,860 |
| 2021-11-08 | 2021-11-04 | 7.340 | 544,000 | +2,000 | 0.03% | 3,992,960 |
| 2021-11-04 | 2021-11-02 | 7.420 | 542,000 | -3,000 | 0.03% | 4,021,640 |
| 2021-11-02 | 2021-10-29 | 7.570 | 545,000 | -11,000 | 0.03% | 4,125,650 |
| 2021-11-01 | 2021-10-28 | 7.500 | 556,000 | -24,000 | 0.03% | 4,170,000 |
| 2021-10-29 | 2021-10-27 | 7.680 | 580,000 | +24,000 | 0.04% | 4,454,400 |
| 2021-10-28 | 2021-10-26 | 7.880 | 556,000 | +16,000 | 0.03% | 4,381,280 |
| 2021-10-27 | 2021-10-25 | 8.180 | 540,000 | +4,000 | 0.03% | 4,417,200 |
| 2021-10-26 | 2021-10-22 | 8.380 | 536,000 | +2,000 | 0.03% | 4,491,680 |
| 2021-10-25 | 2021-10-21 | 8.200 | 534,000 | -11,000 | 0.03% | 4,378,800 |
| 2021-10-22 | 2021-10-20 | 8.310 | 545,000 | +18,000 | 0.03% | 4,528,950 |
| 2021-10-21 | 2021-10-19 | 8.530 | 527,000 | -14,000 | 0.03% | 4,495,310 |
| 2021-10-20 | 2021-10-18 | 8.500 | 541,000 | -123,000 | 0.03% | 4,598,500 |
| 2021-10-19 | 2021-10-15 | 7.680 | 664,000 | +12,000 | 0.04% | 5,099,520 |
| 2021-10-18 | 2021-10-12 | 7.580 | 652,000 | -19,000 | 0.04% | 4,942,160 |
| 2021-10-15 | 2021-10-11 | 6.970 | 671,000 | +5,000 | 0.04% | 4,676,870 |
| 2021-10-12 | 2021-10-08 | 6.940 | 666,000 | +5,000 | 0.04% | 4,622,040 |
| 2021-10-11 | 2021-10-07 | 7.330 | 661,000 | -29,000 | 0.04% | 4,845,130 |
| 2021-10-08 | 2021-10-06 | 7.050 | 690,000 | +9,000 | 0.04% | 4,864,500 |
| 2021-10-07 | 2021-10-05 | 7.050 | 681,000 | +16,000 | 0.04% | 4,801,050 |
| 2021-10-06 | 2021-10-04 | 7.110 | 665,000 | -13,000 | 0.04% | 4,728,150 |
| 2021-10-05 | 2021-09-30 | 7.170 | 678,000 | -15,000 | 0.04% | 4,861,260 |
| 2021-10-04 | 2021-09-29 | 7.100 | 693,000 | -5,000 | 0.04% | 4,920,300 |
| 2021-09-30 | 2021-09-28 | 7.240 | 698,000 | +5,000 | 0.04% | 5,053,520 |
| 2021-09-29 | 2021-09-27 | 7.250 | 693,000 | +17,000 | 0.04% | 5,024,250 |
| 2021-09-27 | 2021-09-23 | 7.380 | 676,000 | -5,000 | 0.04% | 4,988,880 |
| 2021-09-24 | 2021-09-21 | 7.500 | 681,000 | -6,000 | 0.04% | 5,107,500 |
| 2021-09-23 | 2021-09-20 | 7.230 | 687,000 | +10,000 | 0.04% | 4,967,010 |
| 2021-09-21 | 2021-09-17 | 7.220 | 677,000 | -13,000 | 0.04% | 4,887,940 |
| 2021-09-20 | 2021-09-16 | 6.830 | 690,000 | -55,000 | 0.04% | 4,712,700 |
| 2021-09-17 | 2021-09-15 | 7.000 | 745,000 | +10,000 | 0.05% | 5,215,000 |
| 2021-09-16 | 2021-09-14 | 7.270 | 735,000 | -23,000 | 0.05% | 5,343,450 |
| 2021-09-15 | 2021-09-13 | 7.170 | 758,000 | -14,000 | 0.05% | 5,434,860 |
| 2021-09-14 | 2021-09-10 | 7.260 | 772,000 | +19,000 | 0.05% | 5,604,720 |
| 2021-09-13 | 2021-09-09 | 7.420 | 753,000 | -18,000 | 0.05% | 5,587,260 |
| 2021-09-09 | 2021-09-07 | 7.400 | 771,000 | -1,000 | 0.05% | 5,705,400 |
| 2021-09-08 | 2021-09-06 | 7.260 | 772,000 | -13,000 | 0.05% | 5,604,720 |
| 2021-09-07 | 2021-09-03 | 7.260 | 785,000 | +14,000 | 0.05% | 5,699,100 |
| 2021-09-06 | 2021-09-02 | 7.300 | 771,000 | -9,000 | 0.05% | 5,628,300 |
| 2021-09-03 | 2021-09-01 | 7.450 | 780,000 | +35,000 | 0.05% | 5,811,000 |
| 2021-09-02 | 2021-08-31 | 7.960 | 745,000 | -61,000 | 0.05% | 5,930,200 |
| 2021-09-01 | 2021-08-30 | 7.770 | 806,000 | +9,000 | 0.05% | 6,262,620 |
| 2021-08-31 | 2021-08-27 | 7.510 | 797,000 | -34,000 | 0.05% | 5,985,470 |
| 2021-08-30 | 2021-08-26 | 7.600 | 831,000 | +12,000 | 0.05% | 6,315,600 |
| 2021-08-27 | 2021-08-25 | 7.750 | 819,000 | -41,000 | 0.05% | 6,347,250 |
| 2021-08-26 | 2021-08-24 | 7.480 | 860,000 | +21,000 | 0.05% | 6,432,800 |
| 2021-08-25 | 2021-08-23 | 7.120 | 839,000 | -51,000 | 0.05% | 5,973,680 |
| 2021-08-23 | 2021-08-19 | 6.880 | 890,000 | -33,000 | 0.06% | 6,123,200 |
| 2021-08-20 | 2021-08-18 | 6.790 | 923,000 | -16,000 | 0.06% | 6,267,170 |
| 2021-08-19 | 2021-08-17 | 6.670 | 939,000 | +99,000 | 0.06% | 6,263,130 |
| 2021-08-18 | 2021-08-16 | 7.020 | 840,000 | -9,000 | 0.05% | 5,896,800 |
| 2021-08-17 | 2021-08-13 | 7.330 | 849,000 | -34,000 | 0.05% | 6,223,170 |
| 2021-08-16 | 2021-08-12 | 7.380 | 883,000 | -14,000 | 0.05% | 6,516,540 |
| 2021-08-13 | 2021-08-11 | 7.400 | 897,000 | +5,000 | 0.06% | 6,637,800 |
| 2021-08-12 | 2021-08-10 | 7.660 | 892,000 | +17,000 | 0.06% | 6,832,720 |
| 2021-08-11 | 2021-08-09 | 7.300 | 875,000 | -20,000 | 0.05% | 6,387,500 |
| 2021-08-10 | 2021-08-06 | 7.040 | 895,000 | -3,000 | 0.06% | 6,300,800 |
| 2021-08-09 | 2021-08-05 | 6.950 | 898,000 | -34,000 | 0.06% | 6,241,100 |
| 2021-08-06 | 2021-08-04 | 7.050 | 932,000 | -8,000 | 0.06% | 6,570,600 |
| 2021-08-05 | 2021-08-03 | 7.010 | 940,000 | +17,000 | 0.06% | 6,589,400 |
| 2021-08-04 | 2021-08-02 | 7.180 | 923,000 | -5,000 | 0.06% | 6,627,140 |
| 2021-08-03 | 2021-07-30 | 7.240 | 928,000 | -25,000 | 0.06% | 6,718,720 |
| 2021-08-02 | 2021-07-29 | 7.280 | 953,000 | -58,000 | 0.06% | 6,937,840 |
| 2021-07-30 | 2021-07-28 | 7.070 | 1,011,000 | +42,000 | 0.06% | 7,147,770 |
| 2021-07-29 | 2021-07-27 | 6.370 | 969,000 | -1,000 | 0.06% | 6,172,530 |
| 2021-07-28 | 2021-07-26 | 6.980 | 970,000 | -744,000 | 0.06% | 6,770,600 |
| 2021-07-27 | 2021-07-23 | 7.990 | 1,714,000 | +21,000 | 0.11% | 13,694,860 |
| 2021-07-26 | 2021-07-22 | 8.200 | 1,693,000 | +85,000 | 0.11% | 13,882,600 |
| 2021-07-23 | 2021-07-21 | 8.240 | 1,608,000 | +40,000 | 0.10% | 13,249,920 |
| 2021-07-22 | 2021-07-20 | 8.640 | 1,568,000 | -31,000 | 0.10% | 13,547,520 |
| 2021-07-21 | 2021-07-19 | 9.180 | 1,599,000 | -58,000 | 0.10% | 14,678,820 |
| 2021-07-20 | 2021-07-16 | 9.230 | 1,657,000 | -20,000 | 0.10% | 15,294,110 |
| 2021-07-19 | 2021-07-15 | 9.000 | 1,677,000 | +29,000 | 0.10% | 15,093,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 1,648,000 | +16,000 | 0.10% | 15,046,240 |
| 2021-07-15 | 2021-07-13 | 9.190 | 1,632,000 | -13,000 | 0.10% | 14,998,080 |
| 2021-07-14 | 2021-07-12 | 8.760 | 1,645,000 | +17,000 | 0.10% | 14,410,200 |
| 2021-07-13 | 2021-07-09 | 8.970 | 1,628,000 | -382,000 | 0.10% | 14,603,160 |
| 2021-07-12 | 2021-07-08 | 9.520 | 2,010,000 | -392,000 | 0.13% | 19,135,200 |
| 2021-07-09 | 2021-07-07 | 10.920 | 2,402,000 | +15,000 | 0.15% | 26,229,840 |
| 2021-07-08 | 2021-07-06 | 9.740 | 2,387,000 | +138,000 | 0.15% | 23,249,380 |
| 2021-07-07 | 2021-07-05 | 9.950 | 2,249,000 | +446,000 | 0.14% | 22,377,550 |
| 2021-07-06 | 2021-07-02 | 9.880 | 1,803,000 | -103,000 | 0.11% | 17,813,640 |
| 2021-07-05 | 2021-06-30 | 10.000 | 1,906,000 | -98,000 | 0.12% | 19,060,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 2,004,000 | -828,000 | 0.12% | 19,518,960 |
| 2021-06-30 | 2021-06-28 | 8.950 | 2,832,000 | -825,000 | 0.18% | 25,346,400 |
| 2021-06-29 | 2021-06-25 | 8.310 | 3,657,000 | +13,000 | 0.23% | 30,389,670 |
| 2021-06-28 | 2021-06-24 | 8.100 | 3,644,000 | +501,000 | 0.23% | 29,516,400 |
| 2021-06-25 | 2021-06-23 | 8.300 | 3,143,000 | -261,000 | 0.20% | 26,086,900 |
| 2021-06-24 | 2021-06-22 | 8.450 | 3,404,000 | +365,000 | 0.21% | 28,763,800 |
| 2021-06-22 | 2021-06-18 | 8.180 | 3,039,000 | +52,000 | 0.19% | 24,859,020 |
| 2021-06-21 | 2021-06-17 | 8.190 | 2,987,000 | +13,000 | 0.19% | 24,463,530 |
| 2021-06-18 | 2021-06-16 | 8.270 | 2,974,000 | -2,000 | 0.19% | 24,594,980 |
| 2021-06-17 | 2021-06-15 | 8.730 | 2,976,000 | +44,000 | 0.19% | 25,980,480 |
| 2021-06-16 | 2021-06-11 | 9.040 | 2,932,000 | -62,000 | 0.18% | 26,505,280 |
| 2021-06-15 | 2021-06-10 | 8.920 | 2,994,000 | +7,000 | 0.19% | 26,706,480 |
| 2021-06-11 | 2021-06-09 | 8.090 | 2,987,000 | +38,000 | 0.19% | 24,164,830 |
| 2021-06-10 | 2021-06-08 | 7.840 | 2,949,000 | +39,000 | 0.18% | 23,120,160 |
| 2021-06-09 | 2021-06-07 | 8.210 | 2,910,000 | -11,000 | 0.18% | 23,891,100 |
| 2021-06-08 | 2021-06-04 | 8.640 | 2,921,000 | +260,000 | 0.18% | 25,237,440 |
| 2021-06-07 | 2021-06-03 | 9.080 | 2,661,000 | +549,000 | 0.17% | 24,161,880 |
| 2021-06-04 | 2021-06-02 | 9.070 | 2,112,000 | +265,000 | 0.13% | 19,155,840 |
| 2021-06-03 | 2021-06-01 | 7.930 | 1,847,000 | +680,000 | 0.11% | 14,646,710 |
| 2021-06-02 | 2021-05-31 | 8.100 | 1,167,000 | +283,000 | 0.07% | 9,452,700 |
| 2021-06-01 | 2021-05-28 | 7.500 | 884,000 | +60,000 | 0.06% | 6,630,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 824,000 | -23,000 | 0.05% | 6,657,920 |
| 2021-05-28 | 2021-05-26 | 8.010 | 847,000 | -148,000 | 0.05% | 6,784,470 |
| 2021-05-27 | 2021-05-25 | 7.850 | 995,000 | +47,000 | 0.06% | 7,810,750 |
| 2021-05-26 | 2021-05-24 | 7.450 | 948,000 | -31,000 | 0.06% | 7,062,600 |
| 2021-05-25 | 2021-05-21 | 7.580 | 979,000 | +39,000 | 0.06% | 7,420,820 |
| 2021-05-24 | 2021-05-20 | 6.600 | 940,000 | +310,000 | 0.06% | 6,204,000 |
| 2021-05-21 | 2021-05-18 | 6.310 | 630,000 | +88,000 | 0.04% | 3,975,300 |
| 2021-05-20 | 2021-05-17 | 6.500 | 542,000 | +5,000 | 0.03% | 3,523,000 |
| 2021-05-18 | 2021-05-14 | 6.490 | 537,000 | -4,000 | 0.03% | 3,485,130 |
| 2021-05-17 | 2021-05-13 | 6.770 | 541,000 | +88,000 | 0.03% | 3,662,570 |
| 2021-05-14 | 2021-05-12 | 7.550 | 453,000 | -37,000 | 0.03% | 3,420,150 |
| 2021-05-13 | 2021-05-11 | 7.520 | 490,000 | -12,000 | 0.03% | 3,684,800 |
| 2021-05-12 | 2021-05-10 | 7.770 | 502,000 | +12,000 | 0.03% | 3,900,540 |
| 2021-05-11 | 2021-05-07 | 7.940 | 490,000 | -3,000 | 0.03% | 3,890,600 |
| 2021-05-10 | 2021-05-06 | 8.000 | 493,000 | -27,000 | 0.03% | 3,944,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 520,000 | -9,000 | 0.03% | 4,175,600 |
| 2021-05-06 | 2021-05-04 | 8.340 | 529,000 | +5,000 | 0.03% | 4,411,860 |
| 2021-05-05 | 2021-05-03 | 8.400 | 524,000 | -2,000 | 0.03% | 4,401,600 |
| 2021-05-04 | 2021-04-30 | 8.940 | 526,000 | +7,000 | 0.03% | 4,702,440 |
| 2021-05-03 | 2021-04-29 | 9.010 | 519,000 | -15,000 | 0.03% | 4,676,190 |
| 2021-04-30 | 2021-04-28 | 8.950 | 534,000 | +18,000 | 0.03% | 4,779,300 |
| 2021-04-29 | 2021-04-27 | 9.910 | 516,000 | +170,000 | 0.03% | 5,113,560 |
| 2021-04-28 | 2021-04-26 | 9.280 | 346,000 | -44,000 | 0.02% | 3,210,880 |
| 2021-04-27 | 2021-04-23 | 9.600 | 390,000 | -5,000 | 0.02% | 3,744,000 |
| 2021-04-26 | 2021-04-22 | 9.700 | 395,000 | -19,000 | 0.02% | 3,831,500 |
| 2021-04-23 | 2021-04-21 | 9.670 | 414,000 | +20,000 | 0.03% | 4,003,380 |
| 2021-04-22 | 2021-04-20 | 9.750 | 394,000 | -27,000 | 0.02% | 3,841,500 |
| 2021-04-21 | 2021-04-19 | 9.500 | 421,000 | -41,000 | 0.03% | 3,999,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 462,000 | -25,000 | 0.03% | 4,370,520 |
| 2021-04-19 | 2021-04-15 | 8.850 | 487,000 | -35,000 | 0.03% | 4,309,950 |
| 2021-04-16 | 2021-04-14 | 8.720 | 522,000 | +126,000 | 0.03% | 4,551,840 |
| 2021-04-15 | 2021-04-13 | 7.290 | 396,000 | +26,000 | 0.03% | 2,886,840 |
| 2021-04-13 | 2021-04-09 | 6.470 | 370,000 | +18,000 | 0.02% | 2,393,900 |
| 2021-04-09 | 2021-04-07 | 6.650 | 352,000 | -18,000 | 0.02% | 2,340,800 |
| 2021-04-08 | 2021-04-01 | 6.420 | 370,000 | -41,000 | 0.02% | 2,375,400 |
| 2021-04-07 | 2021-03-31 | 5.840 | 411,000 | -2,000 | 0.03% | 2,400,240 |
| 2021-04-01 | 2021-03-30 | 5.620 | 413,000 | +23,000 | 0.03% | 2,321,060 |
| 2021-03-31 | 2021-03-29 | 5.750 | 390,000 | -22,000 | 0.03% | 2,242,500 |
| 2021-03-30 | 2021-03-26 | 5.990 | 412,000 | -3,000 | 0.03% | 2,467,880 |
| 2021-03-29 | 2021-03-25 | 5.800 | 415,000 | -3,000 | 0.03% | 2,407,000 |
| 2021-03-26 | 2021-03-24 | 5.810 | 418,000 | +6,000 | 0.03% | 2,428,580 |
| 2021-03-25 | 2021-03-23 | 6.060 | 412,000 | -8,000 | 0.03% | 2,496,720 |
| 2021-03-22 | 2021-03-18 | 6.460 | 420,000 | +11,000 | 0.03% | 2,713,200 |
| 2021-03-19 | 2021-03-17 | 6.520 | 409,000 | +6,000 | 0.03% | 2,666,680 |
| 2021-03-18 | 2021-03-16 | 6.520 | 403,000 | -2,000 | 0.03% | 2,627,560 |
| 2021-03-17 | 2021-03-15 | 6.290 | 405,000 | +2,000 | 0.03% | 2,547,450 |
| 2021-03-16 | 2021-03-12 | 6.680 | 403,000 | +10,000 | 0.03% | 2,692,040 |
| 2021-03-15 | 2021-03-11 | 7.010 | 393,000 | +57,000 | 0.03% | 2,754,930 |
| 2021-03-12 | 2021-03-10 | 6.690 | 336,000 | -26,000 | 0.02% | 2,247,840 |
| 2021-03-11 | 2021-03-09 | 6.480 | 362,000 | -18,000 | 0.02% | 2,345,760 |
| 2021-03-10 | 2021-03-08 | 6.360 | 380,000 | -5,000 | 0.02% | 2,416,800 |
| 2021-03-09 | 2021-03-05 | 6.480 | 385,000 | -78,000 | 0.03% | 2,494,800 |
| 2021-03-08 | 2021-03-04 | 6.660 | 463,000 | -14,000 | 0.03% | 3,083,580 |
| 2021-03-05 | 2021-03-03 | 7.350 | 477,000 | -7,000 | 0.03% | 3,505,950 |
| 2021-03-04 | 2021-03-02 | 7.210 | 484,000 | +46,000 | 0.03% | 3,489,640 |
| 2021-03-02 | 2021-02-26 | 7.510 | 438,000 | -58,000 | 0.03% | 3,289,380 |
| 2021-03-01 | 2021-02-25 | 8.220 | 496,000 | -7,000 | 0.03% | 4,077,120 |
| 2021-02-26 | 2021-02-24 | 7.710 | 503,000 | -15,000 | 0.03% | 3,878,130 |
| 2021-02-25 | 2021-02-23 | 8.450 | 518,000 | -227,000 | 0.03% | 4,377,100 |
| 2021-02-24 | 2021-02-22 | 8.640 | 745,000 | +2,000 | 0.05% | 6,436,800 |
| 2021-02-23 | 2021-02-19 | 9.640 | 743,000 | +286,000 | 0.05% | 7,162,520 |
| 2021-02-22 | 2021-02-18 | 9.700 | 457,000 | -135,000 | 0.03% | 4,432,900 |
| 2021-02-19 | 2021-02-17 | 9.210 | 592,000 | -91,000 | 0.04% | 5,452,320 |
| 2021-02-18 | 2021-02-16 | 9.120 | 683,000 | +189,000 | 0.04% | 6,228,960 |
| 2021-02-17 | 2021-02-11 | 9.150 | 494,000 | +63,000 | 0.03% | 4,520,100 |
| 2021-02-16 | 2021-02-09 | 8.090 | 431,000 | -82,000 | 0.03% | 3,486,790 |
| 2021-02-10 | 2021-02-08 | 7.630 | 513,000 | -84,000 | 0.03% | 3,914,190 |
| 2021-02-09 | 2021-02-05 | 7.940 | 597,000 | +20,000 | 0.04% | 4,740,180 |
| 2021-02-08 | 2021-02-04 | 8.100 | 577,000 | +126,000 | 0.04% | 4,673,700 |
| 2021-02-05 | 2021-02-03 | 7.940 | 451,000 | -19,000 | 0.03% | 3,580,940 |
| 2021-02-04 | 2021-02-02 | 7.200 | 470,000 | -24,000 | 0.03% | 3,384,000 |
| 2021-02-03 | 2021-02-01 | 6.590 | 494,000 | +63,000 | 0.03% | 3,255,460 |
| 2021-02-02 | 2021-01-29 | 6.030 | 431,000 | -40,000 | 0.03% | 2,598,930 |
| 2021-02-01 | 2021-01-28 | 6.100 | 471,000 | +111,000 | 0.03% | 2,873,100 |
| 2021-01-29 | 2021-01-27 | 6.100 | 360,000 | +81,000 | 0.02% | 2,196,000 |
| 2021-01-28 | 2021-01-26 | 5.200 | 279,000 | -73,000 | 0.02% | 1,450,800 |
| 2021-01-27 | 2021-01-25 | 5.390 | 352,000 | +90,000 | 0.02% | 1,897,280 |
| 2021-01-26 | 2021-01-22 | 4.800 | 262,000 | -14,000 | 0.02% | 1,257,600 |
| 2021-01-25 | 2021-01-21 | 4.730 | 276,000 | -89,000 | 0.02% | 1,305,480 |
| 2021-01-22 | 2021-01-20 | 4.330 | 365,000 | +14,000 | 0.02% | 1,580,450 |
| 2021-01-21 | 2021-01-19 | 4.080 | 351,000 | +4,000 | 0.02% | 1,432,080 |
| 2021-01-20 | 2021-01-18 | 4.000 | 347,000 | +30,000 | 0.02% | 1,388,000 |
| 2021-01-19 | 2021-01-15 | 4.150 | 317,000 | -5,000 | 0.02% | 1,315,550 |
| 2021-01-18 | 2021-01-14 | 4.120 | 322,000 | -60,000 | 0.02% | 1,326,640 |
| 2021-01-15 | 2021-01-13 | 4.220 | 382,000 | +65,000 | 0.02% | 1,612,040 |
| 2021-01-13 | 2021-01-11 | 4.160 | 317,000 | -42,000 | 0.02% | 1,318,720 |
| 2021-01-12 | 2021-01-08 | 4.300 | 359,000 | +22,000 | 0.02% | 1,543,700 |
| 2021-01-11 | 2021-01-07 | 4.260 | 337,000 | +26,000 | 0.02% | 1,435,620 |
| 2021-01-08 | 2021-01-06 | 4.420 | 311,000 | -10,000 | 0.02% | 1,374,620 |
| 2021-01-07 | 2021-01-05 | 4.590 | 321,000 | +21,000 | 0.02% | 1,473,390 |
| 2021-01-06 | 2021-01-04 | 4.690 | 300,000 | -2,000 | 0.02% | 1,407,000 |
| 2021-01-05 | 2020-12-31 | 4.820 | 302,000 | +3,000 | 0.02% | 1,455,640 |
| 2020-12-30 | 2020-12-28 | 4.400 | 299,000 | +13,000 | 0.02% | 1,315,600 |
| 2020-12-29 | 2020-12-24 | 4.520 | 286,000 | -52,000 | 0.02% | 1,292,720 |
| 2020-12-28 | 2020-12-22 | 4.000 | 338,000 | -4,000 | 0.02% | 1,352,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 342,000 | +18,000 | 0.02% | 1,381,680 |
| 2020-12-21 | 2020-12-17 | 3.940 | 324,000 | +4,000 | 0.02% | 1,276,560 |
| 2020-12-17 | 2020-12-15 | 3.820 | 320,000 | -10,000 | 0.02% | 1,222,400 |
| 2020-12-16 | 2020-12-14 | 3.720 | 330,000 | +46,000 | 0.02% | 1,227,600 |
| 2020-12-15 | 2020-12-11 | 3.530 | 284,000 | -11,000 | 0.02% | 1,002,520 |
| 2020-12-09 | 2020-12-07 | 3.730 | 295,000 | -20,000 | 0.02% | 1,100,350 |
| 2020-12-08 | 2020-12-04 | 3.810 | 315,000 | +20,000 | 0.02% | 1,200,150 |
| 2020-12-03 | 2020-12-01 | 3.830 | 295,000 | -1,000 | 0.02% | 1,129,850 |
| 2020-11-27 | 2020-11-25 | 3.450 | 296,000 | +5,000 | 0.02% | 1,021,200 |
| 2020-11-26 | 2020-11-24 | 3.640 | 291,000 | +17,000 | 0.02% | 1,059,240 |
| 2020-11-25 | 2020-11-23 | 3.780 | 274,000 | -7,000 | 0.02% | 1,035,720 |
| 2020-11-24 | 2020-11-20 | 3.860 | 281,000 | -22,000 | 0.02% | 1,084,660 |
| 2020-11-23 | 2020-11-19 | 3.570 | 303,000 | +20,000 | 0.02% | 1,081,710 |
| 2020-11-20 | 2020-11-18 | 3.530 | 283,000 | +36,000 | 0.02% | 998,990 |
| 2020-11-13 | 2020-11-11 | 3.460 | 247,000 | +30,000 | 0.02% | 854,620 |
| 2020-11-05 | 2020-11-03 | 3.220 | 217,000 | +20,000 | 0.01% | 698,740 |
| 2020-11-02 | 2020-10-29 | 3.310 | 197,000 | -2,000 | 0.01% | 652,070 |
| 2020-10-30 | 2020-10-28 | 3.410 | 199,000 | -6,000 | 0.01% | 678,590 |
| 2020-10-28 | 2020-10-23 | 3.480 | 205,000 | -7,000 | 0.01% | 713,400 |
| 2020-10-27 | 2020-10-22 | 3.500 | 212,000 | +3,000 | 0.01% | 742,000 |
| 2020-10-23 | 2020-10-21 | 3.600 | 209,000 | +24,000 | 0.01% | 752,400 |
| 2020-10-22 | 2020-10-20 | 3.680 | 185,000 | -1,000 | 0.01% | 680,800 |
| 2020-10-21 | 2020-10-19 | 3.740 | 186,000 | +1,000 | 0.01% | 695,640 |
| 2020-10-19 | 2020-10-15 | 3.650 | 185,000 | +6,000 | 0.01% | 675,250 |
| 2020-10-15 | 2020-10-12 | 3.930 | 179,000 | +2,000 | 0.01% | 703,470 |
| 2020-10-07 | 2020-10-05 | 3.850 | 177,000 | +26,000 | 0.01% | 681,450 |
| 2020-10-05 | 2020-09-29 | 3.590 | 151,000 | +3,000 | 0.01% | 542,090 |
| 2020-09-30 | 2020-09-28 | 3.690 | 148,000 | -1,000 | 0.01% | 546,120 |
| 2020-09-22 | 2020-09-18 | 3.900 | 149,000 | +2,000 | 0.01% | 581,100 |
| 2020-09-17 | 2020-09-15 | 3.910 | 147,000 | -1,000 | 0.01% | 574,770 |
| 2020-09-15 | 2020-09-11 | 3.950 | 148,000 | +10,000 | 0.01% | 584,600 |
| 2020-09-11 | 2020-09-09 | 3.840 | 138,000 | -12,000 | 0.01% | 529,920 |
| 2020-09-09 | 2020-09-07 | 3.980 | 150,000 | -68,000 | 0.01% | 597,000 |
| 2020-09-08 | 2020-09-04 | 4.280 | 218,000 | +20,000 | 0.01% | 933,040 |
| 2020-09-07 | 2020-09-03 | 4.580 | 198,000 | -10,000 | 0.01% | 906,840 |
| 2020-09-04 | 2020-09-02 | 4.620 | 208,000 | -15,000 | 0.01% | 960,960 |
| 2020-09-03 | 2020-09-01 | 4.640 | 223,000 | -7,000 | 0.01% | 1,034,720 |
| 2020-09-02 | 2020-08-31 | 4.720 | 230,000 | +25,000 | 0.01% | 1,085,600 |
| 2020-08-31 | 2020-08-27 | 4.620 | 205,000 | +1,000 | 0.01% | 947,100 |
| 2020-08-28 | 2020-08-26 | 4.650 | 204,000 | +28,000 | 0.01% | 948,600 |
| 2020-08-27 | 2020-08-25 | 4.620 | 176,000 | +10,000 | 0.01% | 813,120 |
| 2020-08-26 | 2020-08-24 | 4.700 | 166,000 | -2,000 | 0.01% | 780,200 |
| 2020-08-25 | 2020-08-21 | 4.730 | 168,000 | +11,000 | 0.01% | 794,640 |
| 2020-08-21 | 2020-08-19 | 4.670 | 157,000 | -2,000 | 0.01% | 733,190 |
| 2020-08-20 | 2020-08-18 | 4.750 | 159,000 | -7,000 | 0.01% | 755,250 |
| 2020-08-19 | 2020-08-17 | 4.730 | 166,000 | +34,000 | 0.01% | 785,180 |
| 2020-08-18 | 2020-08-14 | 4.320 | 132,000 | +1,000 | 0.01% | 570,240 |
| 2020-08-17 | 2020-08-13 | 4.150 | 131,000 | -1,000 | 0.01% | 543,650 |
| 2020-08-14 | 2020-08-12 | 4.120 | 132,000 | -8,000 | 0.01% | 543,840 |
| 2020-08-13 | 2020-08-11 | 4.190 | 140,000 | +8,000 | 0.01% | 586,600 |
| 2020-08-12 | 2020-08-10 | 4.130 | 132,000 | +2,000 | 0.01% | 545,160 |
| 2020-08-10 | 2020-08-06 | 4.260 | 130,000 | +4,000 | 0.01% | 553,800 |
| 2020-08-07 | 2020-08-05 | 4.220 | 126,000 | -7,000 | 0.01% | 531,720 |
| 2020-08-06 | 2020-08-04 | 4.300 | 133,000 | -10,000 | 0.01% | 571,900 |
| 2020-08-05 | 2020-08-03 | 4.380 | 143,000 | -6,000 | 0.01% | 626,340 |
| 2020-08-04 | 2020-07-31 | 4.280 | 149,000 | -16,000 | 0.01% | 637,720 |
| 2020-08-03 | 2020-07-30 | 4.270 | 165,000 | +3,000 | 0.01% | 704,550 |
| 2020-07-31 | 2020-07-29 | 4.300 | 162,000 | +4,000 | 0.01% | 696,600 |
| 2020-07-30 | 2020-07-28 | 4.120 | 158,000 | -30,000 | 0.01% | 650,960 |
| 2020-07-29 | 2020-07-27 | 3.920 | 188,000 | -20,000 | 0.01% | 736,960 |
| 2020-07-28 | 2020-07-24 | 3.960 | 208,000 | -2,000 | 0.01% | 823,680 |
| 2020-07-27 | 2020-07-23 | 4.050 | 210,000 | +2,000 | 0.01% | 850,500 |
| 2020-07-24 | 2020-07-22 | 4.000 | 208,000 | +3,000 | 0.01% | 832,000 |
| 2020-07-23 | 2020-07-21 | 4.000 | 205,000 | +10,000 | 0.01% | 820,000 |
| 2020-07-22 | 2020-07-20 | 3.950 | 195,000 | +15,000 | 0.01% | 770,250 |
| 2020-07-21 | 2020-07-17 | 4.000 | 180,000 | +22,000 | 0.01% | 720,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 158,000 | -48,000 | 0.01% | 636,740 |
| 2020-07-16 | 2020-07-14 | 4.330 | 206,000 | -18,000 | 0.01% | 891,980 |
| 2020-07-15 | 2020-07-13 | 4.620 | 224,000 | +35,000 | 0.01% | 1,034,880 |
| 2020-07-13 | 2020-07-09 | 4.300 | 189,000 | +53,000 | 0.01% | 812,700 |
| 2020-07-10 | 2020-07-08 | 4.200 | 136,000 | -9,000 | 0.01% | 571,200 |
| 2020-07-09 | 2020-07-07 | 4.290 | 145,000 | -4,000 | 0.01% | 622,050 |
| 2020-07-08 | 2020-07-06 | 4.360 | 149,000 | -38,000 | 0.01% | 649,640 |
| 2020-07-07 | 2020-07-03 | 4.470 | 187,000 | +1,000 | 0.01% | 835,890 |
| 2020-07-02 | 2020-06-29 | 4.460 | 186,000 | -6,000 | 0.01% | 829,560 |
| 2020-06-26 | 2020-06-23 | 4.440 | 192,000 | +3,000 | 0.01% | 852,480 |
| 2020-06-24 | 2020-06-22 | 4.310 | 189,000 | -18,000 | 0.01% | 814,590 |
| 2020-06-23 | 2020-06-19 | 4.550 | 207,000 | -8,000 | 0.01% | 941,850 |
| 2020-06-22 | 2020-06-18 | 4.560 | 215,000 | -41,000 | 0.01% | 980,400 |
| 2020-06-19 | 2020-06-17 | 4.580 | 256,000 | -30,000 | 0.02% | 1,172,480 |
| 2020-06-18 | 2020-06-16 | 4.330 | 286,000 | -25,000 | 0.02% | 1,238,380 |
| 2020-06-17 | 2020-06-15 | 4.760 | 311,000 | -94,000 | 0.02% | 1,480,360 |
| 2020-06-16 | 2020-06-12 | 5.200 | 405,000 | -15,000 | 0.03% | 2,106,000 |
| 2020-06-15 | 2020-06-11 | 5.250 | 420,000 | -14,000 | 0.03% | 2,205,000 |
| 2020-06-12 | 2020-06-10 | 5.550 | 434,000 | +6,000 | 0.03% | 2,408,700 |
| 2020-06-11 | 2020-06-09 | 5.540 | 428,000 | -64,000 | 0.03% | 2,371,120 |
| 2020-06-10 | 2020-06-08 | 5.700 | 492,000 | +32,000 | 0.03% | 2,804,400 |
| 2020-06-09 | 2020-06-05 | 5.470 | 460,000 | -11,000 | 0.03% | 2,516,200 |
| 2020-06-08 | 2020-06-04 | 5.550 | 471,000 | +70,000 | 0.03% | 2,614,050 |
| 2020-06-05 | 2020-06-03 | 5.650 | 401,000 | +121,000 | 0.03% | 2,265,650 |
| 2020-06-04 | 2020-06-02 | 5.400 | 280,000 | +7,000 | 0.02% | 1,512,000 |
| 2020-06-03 | 2020-06-01 | 5.510 | 273,000 | +34,000 | 0.02% | 1,504,230 |
| 2020-06-02 | 2020-05-29 | 5.540 | 239,000 | +15,000 | 0.02% | 1,324,060 |
| 2020-06-01 | 2020-05-28 | 5.010 | 224,000 | -15,000 | 0.01% | 1,122,240 |
| 2020-05-29 | 2020-05-27 | 5.080 | 239,000 | -47,000 | 0.02% | 1,214,120 |
| 2020-05-28 | 2020-05-26 | 5.150 | 286,000 | -13,000 | 0.02% | 1,472,900 |
| 2020-05-27 | 2020-05-25 | 5.170 | 299,000 | +54,000 | 0.02% | 1,545,830 |
| 2020-05-26 | 2020-05-22 | 4.780 | 245,000 | -13,000 | 0.02% | 1,171,100 |
| 2020-05-25 | 2020-05-21 | 4.950 | 258,000 | +38,000 | 0.02% | 1,277,100 |
| 2020-05-22 | 2020-05-20 | 4.770 | 220,000 | +10,000 | 0.01% | 1,049,400 |
| 2020-05-21 | 2020-05-19 | 4.800 | 210,000 | +19,000 | 0.01% | 1,008,000 |
| 2020-05-20 | 2020-05-18 | 4.690 | 191,000 | +26,000 | 0.01% | 895,790 |
| 2020-05-19 | 2020-05-15 | 4.370 | 165,000 | +12,000 | 0.01% | 721,050 |
| 2020-05-18 | 2020-05-14 | 4.210 | 153,000 | -5,000 | 0.01% | 644,130 |
| 2020-05-08 | 2020-05-06 | 4.090 | 158,000 | +1,000 | 0.01% | 646,220 |
| 2020-05-06 | 2020-05-04 | 3.990 | 157,000 | +6,000 | 0.01% | 626,430 |
| 2020-05-05 | 2020-04-29 | 4.100 | 151,000 | +13,000 | 0.01% | 619,100 |
| 2020-04-28 | 2020-04-24 | 3.990 | 138,000 | -8,000 | 0.01% | 550,620 |
| 2020-04-24 | 2020-04-22 | 4.230 | 146,000 | +12,000 | 0.01% | 617,580 |
| 2020-04-23 | 2020-04-21 | 4.160 | 134,000 | -28,000 | 0.01% | 557,440 |
| 2020-04-22 | 2020-04-20 | 4.250 | 162,000 | +16,000 | 0.01% | 688,500 |
| 2020-04-21 | 2020-04-17 | 4.180 | 146,000 | +1,000 | 0.01% | 610,280 |
| 2020-04-20 | 2020-04-16 | 4.450 | 145,000 | -31,000 | 0.01% | 645,250 |
| 2020-04-17 | 2020-04-15 | 4.340 | 176,000 | +16,000 | 0.01% | 763,840 |
| 2020-04-16 | 2020-04-14 | 4.050 | 160,000 | +3,000 | 0.01% | 648,000 |
| 2020-04-14 | 2020-04-08 | 3.780 | 157,000 | -87,000 | 0.01% | 593,460 |
| 2020-04-03 | 2020-04-01 | 3.700 | 244,000 | -50,000 | 0.02% | 902,800 |
| 2020-03-24 | 2020-03-20 | 3.460 | 294,000 | -1,000 | 0.02% | 1,017,240 |
| 2020-03-20 | 2020-03-18 | 3.550 | 295,000 | -65,000 | 0.02% | 1,047,250 |
| 2020-03-18 | 2020-03-16 | 3.640 | 360,000 | -10,000 | 0.02% | 1,310,400 |
| 2020-03-16 | 2020-03-12 | 3.680 | 370,000 | -14,000 | 0.02% | 1,361,600 |
| 2020-03-13 | 2020-03-11 | 3.600 | 384,000 | +76,000 | 0.03% | 1,382,400 |
| 2020-03-11 | 2020-03-09 | 3.430 | 308,000 | -44,000 | 0.02% | 1,056,440 |
| 2020-03-04 | 2020-03-02 | 3.510 | 352,000 | +5,000 | 0.02% | 1,235,520 |
| 2020-02-26 | 2020-02-24 | 3.560 | 347,000 | -7,000 | 0.02% | 1,235,320 |
| 2020-02-25 | 2020-02-21 | 3.600 | 354,000 | -90,000 | 0.02% | 1,274,400 |
| 2020-02-19 | 2020-02-17 | 3.790 | 444,000 | +5,000 | 0.03% | 1,682,760 |
| 2020-02-18 | 2020-02-14 | 3.740 | 439,000 | -50,000 | 0.03% | 1,641,860 |
| 2020-02-14 | 2020-02-12 | 3.780 | 489,000 | +41,000 | 0.03% | 1,848,420 |
| 2020-02-12 | 2020-02-10 | 3.830 | 448,000 | +6,000 | 0.03% | 1,715,840 |
| 2020-02-11 | 2020-02-07 | 3.820 | 442,000 | +60,000 | 0.03% | 1,688,440 |
| 2020-02-10 | 2020-02-06 | 3.760 | 382,000 | -40,000 | 0.02% | 1,436,320 |
| 2020-02-06 | 2020-02-04 | 3.550 | 422,000 | -96,000 | 0.03% | 1,498,100 |
| 2020-02-05 | 2020-02-03 | 3.500 | 518,000 | +30,000 | 0.03% | 1,813,000 |
| 2020-02-03 | 2020-01-30 | 3.400 | 488,000 | +12,000 | 0.03% | 1,659,200 |
| 2020-01-31 | 2020-01-29 | 3.340 | 476,000 | +20,000 | 0.03% | 1,589,840 |
| 2020-01-15 | 2020-01-13 | 3.200 | 456,000 | +30,000 | 0.03% | 1,459,200 |
| 2020-01-09 | 2020-01-07 | 3.300 | 426,000 | +20,000 | 0.03% | 1,405,800 |
| 2020-01-08 | 2020-01-06 | 3.350 | 406,000 | +20,000 | 0.03% | 1,360,100 |
| 2020-01-06 | 2020-01-02 | 3.320 | 386,000 | -7,000 | 0.03% | 1,281,520 |
| 2020-01-03 | 2019-12-31 | 3.400 | 393,000 | +10,000 | 0.03% | 1,336,200 |
| 2019-12-27 | 2019-12-20 | 3.270 | 383,000 | +2,000 | 0.02% | 1,252,410 |
| 2019-12-23 | 2019-12-19 | 3.290 | 381,000 | -2,000 | 0.02% | 1,253,490 |
| 2019-12-20 | 2019-12-18 | 3.330 | 383,000 | +2,000 | 0.02% | 1,275,390 |
| 2019-11-25 | 2019-11-21 | 3.770 | 381,000 | -20,000 | 0.02% | 1,436,370 |
| 2019-11-22 | 2019-11-20 | 3.710 | 401,000 | -4,000 | 0.03% | 1,487,710 |
| 2019-11-21 | 2019-11-19 | 3.690 | 405,000 | -5,000 | 0.03% | 1,494,450 |
| 2019-11-18 | 2019-11-14 | 3.700 | 410,000 | -20,000 | 0.03% | 1,517,000 |
| 2019-11-14 | 2019-11-12 | 3.750 | 430,000 | +12,000 | 0.03% | 1,612,500 |
| 2019-11-13 | 2019-11-11 | 3.770 | 418,000 | -20,000 | 0.03% | 1,575,860 |
| 2019-11-07 | 2019-11-05 | 3.820 | 438,000 | +10,000 | 0.03% | 1,673,160 |
| 2019-11-06 | 2019-11-04 | 3.820 | 428,000 | +11,000 | 0.03% | 1,634,960 |
| 2019-10-30 | 2019-10-28 | 3.800 | 417,000 | -10,000 | 0.03% | 1,584,600 |
| 2019-10-23 | 2019-10-21 | 3.930 | 427,000 | -3,000 | 0.03% | 1,678,110 |
| 2019-10-15 | 2019-10-11 | 3.980 | 430,000 | -16,000 | 0.03% | 1,711,400 |
| 2019-10-14 | 2019-10-10 | 4.000 | 446,000 | -2,000 | 0.03% | 1,784,000 |
| 2019-10-11 | 2019-10-09 | 3.860 | 448,000 | -4,000 | 0.03% | 1,729,280 |
| 2019-10-04 | 2019-10-02 | 3.820 | 452,000 | +1,000 | 0.03% | 1,726,640 |
| 2019-09-25 | 2019-09-23 | 3.850 | 451,000 | -17,000 | 0.03% | 1,736,350 |
| 2019-09-24 | 2019-09-20 | 3.790 | 468,000 | -3,000 | 0.03% | 1,773,720 |
| 2019-09-20 | 2019-09-18 | 3.890 | 471,000 | +20,000 | 0.03% | 1,832,190 |
| 2019-09-13 | 2019-09-11 | 4.020 | 451,000 | +28,000 | 0.03% | 1,813,020 |
| 2019-09-12 | 2019-09-10 | 3.910 | 423,000 | +41,000 | 0.03% | 1,653,930 |
| 2019-09-11 | 2019-09-09 | 3.940 | 382,000 | +10,000 | 0.02% | 1,505,080 |
| 2019-09-10 | 2019-09-06 | 3.880 | 372,000 | -35,000 | 0.02% | 1,443,360 |
| 2019-09-09 | 2019-09-05 | 3.900 | 407,000 | -4,000 | 0.03% | 1,587,300 |
| 2019-09-06 | 2019-09-04 | 3.820 | 411,000 | -13,000 | 0.03% | 1,570,020 |
| 2019-09-05 | 2019-09-03 | 3.820 | 424,000 | +10,000 | 0.03% | 1,619,680 |
| 2019-09-04 | 2019-09-02 | 3.940 | 414,000 | +1,000 | 0.03% | 1,631,160 |
| 2019-09-03 | 2019-08-30 | 4.000 | 413,000 | -40,000 | 0.03% | 1,652,000 |
| 2019-09-02 | 2019-08-29 | 3.870 | 453,000 | +2,000 | 0.03% | 1,753,110 |
| 2019-08-30 | 2019-08-28 | 4.090 | 451,000 | -8,000 | 0.03% | 1,844,590 |
| 2019-08-29 | 2019-08-27 | 4.180 | 459,000 | -13,000 | 0.03% | 1,918,620 |
| 2019-08-27 | 2019-08-23 | 4.130 | 472,000 | -14,000 | 0.03% | 1,949,360 |
| 2019-08-23 | 2019-08-21 | 3.880 | 486,000 | +50,000 | 0.03% | 1,885,680 |
| 2019-08-15 | 2019-08-13 | 3.720 | 436,000 | -1,000 | 0.03% | 1,621,920 |
| 2019-08-14 | 2019-08-12 | 3.790 | 437,000 | -2,000 | 0.03% | 1,656,230 |
| 2019-08-12 | 2019-08-08 | 3.700 | 439,000 | +40,000 | 0.03% | 1,624,300 |
| 2019-08-07 | 2019-08-05 | 3.864 | 399,000 | -8,984 | 0.03% | 1,541,551 |
| 2019-08-06 | 2019-08-02 | 3.772 | 407,984 | -14,675 | 0.03% | 1,538,731 |
| 2019-07-31 | 2019-07-29 | 3.782 | 422,659 | -5,871 | 0.03% | 1,598,398 |
| 2019-07-30 | 2019-07-26 | 3.874 | 428,530 | -16,632 | 0.03% | 1,660,021 |
| 2019-07-29 | 2019-07-25 | 3.874 | 445,162 | -35,222 | 0.03% | 1,724,449 |
| 2019-07-26 | 2019-07-24 | 3.710 | 480,384 | -7,827 | 0.03% | 1,782,331 |
| 2019-07-25 | 2019-07-23 | 3.628 | 488,211 | -4,892 | 0.03% | 1,771,451 |
| 2019-07-19 | 2019-07-17 | 3.465 | 493,103 | +979 | 0.03% | 1,708,561 |
| 2019-07-18 | 2019-07-16 | 3.516 | 492,124 | +17,610 | 0.03% | 1,730,319 |
| 2019-07-15 | 2019-07-11 | 3.444 | 474,514 | +19,568 | 0.03% | 1,634,452 |
| 2019-07-12 | 2019-07-10 | 3.444 | 454,946 | +4,892 | 0.03% | 1,567,050 |
| 2019-07-11 | 2019-07-09 | 3.434 | 450,054 | +9,784 | 0.03% | 1,545,600 |
| 2019-07-04 | 2019-07-02 | 3.373 | 440,270 | +1,956 | 0.03% | 1,484,999 |
| 2019-06-24 | 2019-06-20 | 3.179 | 438,314 | -9,783 | 0.03% | 1,393,282 |
| 2019-06-21 | 2019-06-19 | 3.220 | 448,097 | -1,957 | 0.03% | 1,442,699 |
| 2019-06-18 | 2019-06-14 | 3.322 | 450,054 | -18,589 | 0.03% | 1,495,000 |
| 2019-06-14 | 2019-06-12 | 3.250 | 468,643 | -979 | 0.03% | 1,523,219 |
| 2019-06-12 | 2019-06-10 | 3.414 | 469,622 | -4,892 | 0.03% | 1,603,201 |
| 2019-06-03 | 2019-05-30 | 3.434 | 474,514 | -978 | 0.03% | 1,629,602 |
| 2019-05-31 | 2019-05-29 | 3.455 | 475,492 | -2,935 | 0.03% | 1,642,680 |
| 2019-05-29 | 2019-05-27 | 3.496 | 478,427 | -1,957 | 0.03% | 1,672,380 |
| 2019-05-28 | 2019-05-24 | 3.547 | 480,384 | +14,676 | 0.03% | 1,703,771 |
| 2019-05-22 | 2019-05-20 | 3.598 | 465,708 | -1,957 | 0.03% | 1,675,520 |
| 2019-05-20 | 2019-05-16 | 3.618 | 467,665 | +2,935 | 0.03% | 1,692,120 |
| 2019-05-17 | 2019-05-15 | 3.628 | 464,730 | +3,914 | 0.03% | 1,686,251 |
| 2019-05-16 | 2019-05-14 | 3.690 | 460,816 | +40,113 | 0.03% | 1,700,309 |
| 2019-05-15 | 2019-05-10 | 3.986 | 420,703 | -51,854 | 0.03% | 1,677,001 |
| 2019-05-14 | 2019-05-09 | 3.884 | 472,557 | -15,654 | 0.03% | 1,835,401 |
| 2019-05-10 | 2019-05-08 | 4.048 | 488,211 | -32,286 | 0.03% | 1,976,041 |
| 2019-05-09 | 2019-05-07 | 3.996 | 520,497 | +22,502 | 0.03% | 2,080,119 |
| 2019-05-08 | 2019-05-06 | 4.170 | 497,995 | -32,286 | 0.03% | 2,076,722 |
| 2019-05-07 | 2019-05-03 | 4.395 | 530,281 | -3,914 | 0.04% | 2,330,600 |
| 2019-05-06 | 2019-05-02 | 4.385 | 534,195 | -14,675 | 0.04% | 2,342,342 |
| 2019-04-30 | 2019-04-26 | 4.170 | 548,870 | -9,784 | 0.04% | 2,288,879 |
| 2019-04-26 | 2019-04-24 | 4.211 | 558,654 | -30,330 | 0.04% | 2,352,520 |
| 2019-04-23 | 2019-04-17 | 4.252 | 588,984 | -4,892 | 0.04% | 2,504,321 |
| 2019-04-18 | 2019-04-16 | 4.252 | 593,876 | -64,573 | 0.04% | 2,525,121 |
| 2019-04-17 | 2019-04-15 | 4.293 | 658,449 | -43,048 | 0.04% | 2,826,602 |
| 2019-04-16 | 2019-04-12 | 4.303 | 701,497 | +64,573 | 0.05% | 3,018,569 |
| 2019-04-15 | 2019-04-11 | 4.395 | 636,924 | -31,308 | 0.04% | 2,799,299 |
| 2019-04-12 | 2019-04-10 | 4.640 | 668,232 | +38,156 | 0.04% | 3,100,818 |
| 2019-04-11 | 2019-04-09 | 4.272 | 630,076 | +9,784 | 0.04% | 2,691,921 |
| 2019-04-10 | 2019-04-08 | 4.323 | 620,292 | +19,568 | 0.04% | 2,681,820 |
| 2019-04-09 | 2019-04-04 | 4.497 | 600,724 | +11,740 | 0.04% | 2,701,599 |
| 2019-04-08 | 2019-04-03 | 4.313 | 588,984 | -80,227 | 0.04% | 2,540,441 |
| 2019-04-04 | 2019-04-02 | 4.477 | 669,211 | -2,935 | 0.04% | 2,995,921 |
| 2019-04-03 | 2019-04-01 | 4.589 | 672,146 | -41,092 | 0.04% | 3,084,630 |
| 2019-04-02 | 2019-03-29 | 4.855 | 713,238 | +44,027 | 0.05% | 3,462,751 |
| 2019-04-01 | 2019-03-28 | 4.763 | 669,211 | +3,914 | 0.04% | 3,187,441 |
| 2019-03-29 | 2019-03-27 | 4.896 | 665,297 | +12,719 | 0.04% | 3,257,199 |
| 2019-03-28 | 2019-03-26 | 4.804 | 652,578 | +1,956 | 0.04% | 3,134,898 |
| 2019-03-27 | 2019-03-25 | 4.865 | 650,622 | -57,724 | 0.04% | 3,165,402 |
| 2019-03-26 | 2019-03-22 | 4.988 | 708,346 | +13,697 | 0.05% | 3,533,120 |
| 2019-03-25 | 2019-03-21 | 5.029 | 694,649 | -5,870 | 0.05% | 3,493,202 |
| 2019-03-22 | 2019-03-20 | 5.264 | 700,519 | +7,827 | 0.05% | 3,687,400 |
| 2019-03-21 | 2019-03-19 | 5.407 | 692,692 | +285,687 | 0.05% | 3,745,321 |
| 2019-03-20 | 2019-03-18 | 5.284 | 407,005 | +254,378 | 0.03% | 2,150,718 |
| 2019-03-19 | 2019-03-15 | 4.497 | 152,627 | +7,827 | 0.01% | 686,400 |
| 2019-03-18 | 2019-03-14 | 4.487 | 144,800 | -48,919 | 0.01% | 649,720 |
| 2019-03-15 | 2019-03-13 | 4.804 | 193,719 | -6,849 | 0.01% | 930,600 |
| 2019-03-14 | 2019-03-12 | 4.927 | 200,568 | +107,622 | 0.01% | 988,102 |
| 2019-03-13 | 2019-03-11 | 4.293 | 92,946 | +23,481 | 0.01% | 399,000 |
| 2019-03-08 | 2019-03-06 | 4.191 | 69,465 | +38,157 | 0.00% | 291,101 |
| 2019-03-07 | 2019-03-05 | 4.088 | 31,308 | -9,784 | 0.00% | 128,000 |
| 2019-03-05 | 2019-03-01 | 4.160 | 41,092 | -978 | 0.00% | 170,940 |
| 2019-03-01 | 2019-02-27 | 4.088 | 42,070 | -11,741 | 0.00% | 171,999 |
| 2019-02-27 | 2019-02-25 | 4.180 | 53,811 | +28,373 | 0.00% | 224,951 |
| 2019-02-26 | 2019-02-22 | 4.180 | 25,438 | -6,848 | 0.00% | 106,341 |
| 2019-02-21 | 2019-02-19 | 3.915 | 32,286 | -9,784 | 0.00% | 126,388 |
| 2019-02-15 | 2019-02-13 | 3.874 | 42,070 | -9,784 | 0.00% | 162,969 |
| 2019-02-13 | 2019-02-11 | 3.925 | 51,854 | -4,892 | 0.00% | 203,520 |
| 2019-02-01 | 2019-01-30 | 4.099 | 56,746 | -978 | 0.00% | 232,580 |
| 2019-01-30 | 2019-01-28 | 4.088 | 57,724 | -3,914 | 0.00% | 235,999 |
| 2019-01-29 | 2019-01-25 | 4.129 | 61,638 | -5,870 | 0.00% | 254,521 |
| 2019-01-28 | 2019-01-24 | 4.119 | 67,508 | +9,784 | 0.00% | 278,070 |
| 2019-01-23 | 2019-01-21 | 4.058 | 57,724 | +8,805 | 0.00% | 234,229 |
| 2019-01-22 | 2019-01-18 | 3.864 | 48,919 | -1,957 | 0.00% | 189,000 |
| 2019-01-21 | 2019-01-17 | 3.935 | 50,876 | -29,351 | 0.00% | 200,201 |
| 2019-01-17 | 2019-01-15 | 4.037 | 80,227 | -19,568 | 0.01% | 323,900 |
| 2019-01-16 | 2019-01-14 | 3.864 | 99,795 | -9,783 | 0.01% | 385,562 |
| 2019-01-15 | 2019-01-11 | 4.027 | 109,578 | +9,783 | 0.01% | 441,278 |
| 2019-01-11 | 2019-01-09 | 4.037 | 99,795 | -978 | 0.01% | 402,902 |
| 2019-01-10 | 2019-01-08 | 3.894 | 100,773 | -9,784 | 0.01% | 392,430 |
| 2019-01-09 | 2019-01-07 | 3.996 | 110,557 | +3,914 | 0.01% | 441,831 |
| 2019-01-08 | 2019-01-04 | 4.088 | 106,643 | -9,784 | 0.01% | 435,999 |
| 2019-01-07 | 2019-01-03 | 4.088 | 116,427 | -5,870 | 0.01% | 476,000 |
| 2019-01-04 | 2019-01-02 | 4.088 | 122,297 | -43,049 | 0.01% | 499,999 |
| 2019-01-03 | 2018-12-31 | 4.242 | 165,346 | +7,827 | 0.01% | 701,350 |
| 2019-01-02 | 2018-12-27 | 4.088 | 157,519 | -51,854 | 0.01% | 644,000 |
| 2018-12-28 | 2018-12-24 | 4.160 | 209,373 | +55,768 | 0.01% | 870,980 |
| 2018-12-27 | 2018-12-20 | 4.191 | 153,605 | -14,676 | 0.01% | 643,698 |
| 2018-12-21 | 2018-12-19 | 4.170 | 168,281 | +18,589 | 0.01% | 701,760 |
| 2018-12-20 | 2018-12-18 | 4.088 | 149,692 | -978 | 0.01% | 612,000 |
| 2018-12-19 | 2018-12-17 | 4.109 | 150,670 | +55,767 | 0.01% | 619,079 |
| 2018-12-18 | 2018-12-14 | 4.119 | 94,903 | -5,870 | 0.01% | 390,911 |
| 2018-12-17 | 2018-12-13 | 4.088 | 100,773 | -978 | 0.01% | 412,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 101,751 | 0.01% | 414,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy