History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 1,042,000 | +0 | 0.07% | 17,120,060 |
| 2025-10-13 | 2025-10-09 | 18.000 | 1,042,000 | +0 | 0.07% | 18,756,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 1,042,000 | +22,000 | 0.07% | 19,995,980 |
| 2025-10-09 | 2025-10-06 | 20.200 | 1,020,000 | +10,000 | 0.06% | 20,604,000 |
| 2025-10-08 | 2025-10-03 | 19.890 | 1,010,000 | +7,000 | 0.06% | 20,088,900 |
| 2025-10-06 | 2025-10-02 | 20.400 | 1,003,000 | -2,000 | 0.06% | 20,461,200 |
| 2025-10-03 | 2025-09-30 | 20.980 | 1,005,000 | -595,000 | 0.06% | 21,084,900 |
| 2025-09-30 | 2025-09-26 | 18.810 | 1,600,000 | +122,000 | 0.10% | 30,096,000 |
| 2025-09-29 | 2025-09-25 | 20.500 | 1,478,000 | -11,000 | 0.09% | 30,299,000 |
| 2025-09-25 | 2025-09-23 | 19.630 | 1,489,000 | -100,000 | 0.09% | 29,229,070 |
| 2025-09-24 | 2025-09-22 | 18.690 | 1,589,000 | -50,000 | 0.10% | 29,698,410 |
| 2025-09-23 | 2025-09-19 | 17.900 | 1,639,000 | -154,000 | 0.10% | 29,338,100 |
| 2025-09-19 | 2025-09-17 | 16.690 | 1,793,000 | -73,000 | 0.11% | 29,925,170 |
| 2025-09-18 | 2025-09-16 | 17.060 | 1,866,000 | +3,000 | 0.12% | 31,833,960 |
| 2025-09-17 | 2025-09-15 | 16.640 | 1,863,000 | +7,000 | 0.12% | 31,000,320 |
| 2025-09-16 | 2025-09-12 | 17.080 | 1,856,000 | -10,000 | 0.12% | 31,700,480 |
| 2025-09-15 | 2025-09-11 | 17.460 | 1,866,000 | +40,000 | 0.12% | 32,580,360 |
| 2025-09-12 | 2025-09-10 | 17.740 | 1,826,000 | -314,000 | 0.12% | 32,393,240 |
| 2025-09-11 | 2025-09-09 | 17.250 | 2,140,000 | -128,000 | 0.14% | 36,915,000 |
| 2025-09-10 | 2025-09-08 | 17.230 | 2,268,000 | +415,000 | 0.14% | 39,077,640 |
| 2025-09-09 | 2025-09-05 | 18.160 | 1,853,000 | +609,000 | 0.12% | 33,650,480 |
| 2025-09-08 | 2025-09-04 | 16.660 | 1,244,000 | +4,000 | 0.08% | 20,725,040 |
| 2025-09-05 | 2025-09-03 | 15.860 | 1,240,000 | +215,000 | 0.08% | 19,666,400 |
| 2025-09-04 | 2025-09-02 | 14.530 | 1,025,000 | +630,000 | 0.07% | 14,893,250 |
| 2025-09-03 | 2025-09-01 | 16.100 | 395,000 | +26,000 | 0.03% | 6,359,500 |
| 2025-09-02 | 2025-08-29 | 14.110 | 369,000 | -2,000 | 0.02% | 5,206,590 |
| 2025-09-01 | 2025-08-28 | 14.350 | 371,000 | +13,000 | 0.02% | 5,323,850 |
| 2025-08-29 | 2025-08-27 | 13.850 | 358,000 | -18,000 | 0.02% | 4,958,300 |
| 2025-08-28 | 2025-08-26 | 13.480 | 376,000 | -21,000 | 0.02% | 5,068,480 |
| 2025-08-27 | 2025-08-25 | 13.020 | 397,000 | +10,000 | 0.03% | 5,168,940 |
| 2025-08-26 | 2025-08-22 | 12.300 | 387,000 | +1,000 | 0.02% | 4,760,100 |
| 2025-08-25 | 2025-08-21 | 12.560 | 386,000 | +52,000 | 0.02% | 4,848,160 |
| 2025-08-22 | 2025-08-20 | 14.810 | 334,000 | +4,000 | 0.02% | 4,946,540 |
| 2025-08-21 | 2025-08-19 | 15.900 | 330,000 | +7,000 | 0.02% | 5,247,000 |
| 2025-08-20 | 2025-08-18 | 14.060 | 323,000 | -1,000 | 0.02% | 4,541,380 |
| 2025-08-19 | 2025-08-15 | 12.800 | 324,000 | +5,000 | 0.02% | 4,147,200 |
| 2025-08-18 | 2025-08-14 | 13.340 | 319,000 | -1,000 | 0.02% | 4,255,460 |
| 2025-08-14 | 2025-08-12 | 11.420 | 320,000 | +25,000 | 0.02% | 3,654,400 |
| 2025-08-13 | 2025-08-11 | 11.260 | 295,000 | +8,000 | 0.02% | 3,321,700 |
| 2025-08-12 | 2025-08-08 | 10.470 | 287,000 | -36,000 | 0.02% | 3,004,890 |
| 2025-08-08 | 2025-08-06 | 10.560 | 323,000 | +3,000 | 0.02% | 3,410,880 |
| 2025-08-07 | 2025-08-05 | 10.190 | 320,000 | +3,000 | 0.02% | 3,260,800 |
| 2025-08-06 | 2025-08-04 | 10.000 | 317,000 | -42,000 | 0.02% | 3,170,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 359,000 | -47,000 | 0.02% | 3,205,870 |
| 2025-08-04 | 2025-07-31 | 8.990 | 406,000 | +2,000 | 0.03% | 3,649,940 |
| 2025-08-01 | 2025-07-30 | 8.730 | 404,000 | -15,000 | 0.03% | 3,526,920 |
| 2025-07-31 | 2025-07-29 | 8.630 | 419,000 | -36,000 | 0.03% | 3,615,970 |
| 2025-07-30 | 2025-07-28 | 8.210 | 455,000 | +21,000 | 0.03% | 3,735,550 |
| 2025-07-29 | 2025-07-25 | 8.410 | 434,000 | -29,000 | 0.03% | 3,649,940 |
| 2025-07-28 | 2025-07-24 | 8.530 | 463,000 | -10,000 | 0.03% | 3,949,390 |
| 2025-07-25 | 2025-07-23 | 8.430 | 473,000 | +24,000 | 0.03% | 3,987,390 |
| 2025-07-24 | 2025-07-22 | 8.640 | 449,000 | +1,000 | 0.03% | 3,879,360 |
| 2025-07-23 | 2025-07-21 | 8.550 | 448,000 | +49,000 | 0.03% | 3,830,400 |
| 2025-07-22 | 2025-07-18 | 9.060 | 399,000 | -34,000 | 0.03% | 3,614,940 |
| 2025-07-21 | 2025-07-17 | 7.840 | 433,000 | +19,000 | 0.03% | 3,394,720 |
| 2025-07-18 | 2025-07-16 | 7.780 | 414,000 | -58,000 | 0.03% | 3,220,920 |
| 2025-07-17 | 2025-07-15 | 7.850 | 472,000 | -10,000 | 0.03% | 3,705,200 |
| 2025-07-16 | 2025-07-14 | 7.610 | 482,000 | -25,000 | 0.03% | 3,668,020 |
| 2025-07-14 | 2025-07-10 | 7.440 | 507,000 | -20,000 | 0.03% | 3,772,080 |
| 2025-07-11 | 2025-07-09 | 7.520 | 527,000 | -13,000 | 0.03% | 3,963,040 |
| 2025-07-09 | 2025-07-07 | 7.100 | 540,000 | -35,000 | 0.03% | 3,834,000 |
| 2025-07-08 | 2025-07-04 | 7.230 | 575,000 | -6,000 | 0.04% | 4,157,250 |
| 2025-07-04 | 2025-07-02 | 6.800 | 581,000 | +7,000 | 0.04% | 3,950,800 |
| 2025-07-03 | 2025-06-30 | 7.100 | 574,000 | +35,000 | 0.04% | 4,075,400 |
| 2025-07-02 | 2025-06-27 | 7.110 | 539,000 | +10,000 | 0.03% | 3,832,290 |
| 2025-06-30 | 2025-06-26 | 7.120 | 529,000 | -71,000 | 0.03% | 3,766,480 |
| 2025-06-27 | 2025-06-25 | 7.440 | 600,000 | +42,000 | 0.04% | 4,464,000 |
| 2025-06-26 | 2025-06-24 | 7.110 | 558,000 | +60,000 | 0.04% | 3,967,380 |
| 2025-06-25 | 2025-06-23 | 6.690 | 498,000 | +56,000 | 0.03% | 3,331,620 |
| 2025-06-24 | 2025-06-20 | 6.650 | 442,000 | +4,000 | 0.03% | 2,939,300 |
| 2025-06-23 | 2025-06-19 | 6.690 | 438,000 | -20,000 | 0.03% | 2,930,220 |
| 2025-06-20 | 2025-06-18 | 7.100 | 458,000 | +5,000 | 0.03% | 3,251,800 |
| 2025-06-19 | 2025-06-17 | 7.240 | 453,000 | -13,000 | 0.03% | 3,279,720 |
| 2025-06-18 | 2025-06-16 | 7.680 | 466,000 | -4,000 | 0.03% | 3,578,880 |
| 2025-06-17 | 2025-06-13 | 7.670 | 470,000 | -17,000 | 0.03% | 3,604,900 |
| 2025-06-16 | 2025-06-12 | 7.870 | 487,000 | +48,000 | 0.03% | 3,832,690 |
| 2025-06-13 | 2025-06-11 | 7.860 | 439,000 | -173,089 | 0.03% | 3,450,540 |
| 2025-06-12 | 2025-06-10 | 7.150 | 612,089 | -25,000 | 0.04% | 4,376,436 |
| 2025-06-11 | 2025-06-09 | 6.320 | 637,089 | +13,000 | 0.04% | 4,026,402 |
| 2025-06-10 | 2025-06-06 | 6.270 | 624,089 | -144,000 | 0.04% | 3,913,038 |
| 2025-06-09 | 2025-06-05 | 6.000 | 768,089 | +7,000 | 0.05% | 4,608,534 |
| 2025-06-06 | 2025-06-04 | 5.890 | 761,089 | +35,000 | 0.05% | 4,482,814 |
| 2025-06-05 | 2025-06-03 | 5.900 | 726,089 | -30,000 | 0.05% | 4,283,925 |
| 2025-06-03 | 2025-05-30 | 6.140 | 756,089 | -5,000 | 0.05% | 4,642,386 |
| 2025-06-02 | 2025-05-29 | 6.090 | 761,089 | +29,000 | 0.05% | 4,635,032 |
| 2025-05-30 | 2025-05-28 | 6.190 | 732,089 | +30,000 | 0.05% | 4,531,631 |
| 2025-05-29 | 2025-05-27 | 6.300 | 702,089 | +10,000 | 0.04% | 4,423,161 |
| 2025-05-28 | 2025-05-26 | 6.470 | 692,089 | -40,000 | 0.04% | 4,477,816 |
| 2025-05-27 | 2025-05-23 | 6.480 | 732,089 | +22,000 | 0.05% | 4,743,937 |
| 2025-05-26 | 2025-05-22 | 6.100 | 710,089 | -30,000 | 0.05% | 4,331,543 |
| 2025-05-23 | 2025-05-21 | 6.050 | 740,089 | -195,000 | 0.05% | 4,477,538 |
| 2025-05-22 | 2025-05-20 | 5.790 | 935,089 | -31,000 | 0.06% | 5,414,165 |
| 2025-05-21 | 2025-05-19 | 5.700 | 966,089 | +3,000 | 0.06% | 5,506,707 |
| 2025-05-20 | 2025-05-16 | 5.900 | 963,089 | +89,000 | 0.06% | 5,682,225 |
| 2025-05-19 | 2025-05-15 | 6.030 | 874,089 | -66,000 | 0.06% | 5,270,757 |
| 2025-05-16 | 2025-05-14 | 5.770 | 940,089 | +10,000 | 0.06% | 5,424,314 |
| 2025-05-15 | 2025-05-13 | 5.780 | 930,089 | +356,089 | 0.06% | 5,375,914 |
| 2025-05-14 | 2025-05-12 | 6.110 | 574,000 | -40,000 | 0.04% | 3,507,140 |
| 2025-05-13 | 2025-05-09 | 5.850 | 614,000 | +3,000 | 0.04% | 3,591,900 |
| 2025-05-12 | 2025-05-08 | 5.850 | 611,000 | -20,000 | 0.04% | 3,574,350 |
| 2025-05-09 | 2025-05-07 | 5.370 | 631,000 | +12,000 | 0.04% | 3,388,470 |
| 2025-05-08 | 2025-05-06 | 5.180 | 619,000 | +22,000 | 0.04% | 3,206,420 |
| 2025-05-07 | 2025-05-02 | 5.590 | 597,000 | -65,000 | 0.04% | 3,337,230 |
| 2025-05-06 | 2025-04-30 | 5.500 | 662,000 | +35,000 | 0.04% | 3,641,000 |
| 2025-04-30 | 2025-04-28 | 5.450 | 627,000 | +29,000 | 0.04% | 3,417,150 |
| 2025-04-29 | 2025-04-25 | 5.680 | 598,000 | +39,000 | 0.04% | 3,396,640 |
| 2025-04-28 | 2025-04-24 | 5.760 | 559,000 | -16,000 | 0.04% | 3,219,840 |
| 2025-04-25 | 2025-04-23 | 5.690 | 575,000 | +1,000 | 0.04% | 3,271,750 |
| 2025-04-24 | 2025-04-22 | 5.460 | 574,000 | +23,000 | 0.04% | 3,134,040 |
| 2025-04-23 | 2025-04-17 | 5.570 | 551,000 | +15,000 | 0.04% | 3,069,070 |
| 2025-04-22 | 2025-04-16 | 5.740 | 536,000 | +18,000 | 0.03% | 3,076,640 |
| 2025-04-17 | 2025-04-15 | 5.910 | 518,000 | -13,000 | 0.03% | 3,061,380 |
| 2025-04-16 | 2025-04-14 | 5.510 | 531,000 | -26,000 | 0.03% | 2,925,810 |
| 2025-04-15 | 2025-04-11 | 5.400 | 557,000 | +21,000 | 0.04% | 3,007,800 |
| 2025-04-14 | 2025-04-10 | 5.360 | 536,000 | -101,000 | 0.03% | 2,872,960 |
| 2025-04-11 | 2025-04-09 | 5.220 | 637,000 | +60,000 | 0.04% | 3,325,140 |
| 2025-04-10 | 2025-04-08 | 4.960 | 577,000 | -5,000 | 0.04% | 2,861,920 |
| 2025-04-09 | 2025-04-07 | 4.550 | 582,000 | +41,000 | 0.04% | 2,648,100 |
| 2025-04-07 | 2025-04-02 | 6.680 | 541,000 | +20,000 | 0.03% | 3,613,880 |
| 2025-04-03 | 2025-04-01 | 6.900 | 521,000 | -39,000 | 0.03% | 3,594,900 |
| 2025-04-02 | 2025-03-31 | 6.920 | 560,000 | -10,000 | 0.04% | 3,875,200 |
| 2025-04-01 | 2025-03-28 | 7.090 | 570,000 | -40,000 | 0.04% | 4,041,300 |
| 2025-03-31 | 2025-03-27 | 6.700 | 610,000 | -19,000 | 0.04% | 4,087,000 |
| 2025-03-28 | 2025-03-26 | 6.980 | 629,000 | +53,000 | 0.04% | 4,390,420 |
| 2025-03-27 | 2025-03-25 | 7.300 | 576,000 | -3,000 | 0.04% | 4,204,800 |
| 2025-03-26 | 2025-03-24 | 7.400 | 579,000 | -9,000 | 0.04% | 4,284,600 |
| 2025-03-25 | 2025-03-21 | 7.020 | 588,000 | +108,000 | 0.04% | 4,127,760 |
| 2025-03-24 | 2025-03-20 | 7.680 | 480,000 | -142,000 | 0.03% | 3,686,400 |
| 2025-03-21 | 2025-03-19 | 6.900 | 622,000 | +105,000 | 0.04% | 4,291,800 |
| 2025-03-20 | 2025-03-18 | 6.610 | 517,000 | -23,000 | 0.03% | 3,417,370 |
| 2025-03-19 | 2025-03-17 | 6.090 | 540,000 | +99,000 | 0.03% | 3,288,600 |
| 2025-03-18 | 2025-03-14 | 5.840 | 441,000 | -5,000 | 0.03% | 2,575,440 |
| 2025-03-17 | 2025-03-13 | 5.900 | 446,000 | +241,000 | 0.03% | 2,631,400 |
| 2025-03-14 | 2025-03-12 | 5.730 | 205,000 | +15,000 | 0.01% | 1,174,650 |
| 2025-03-13 | 2025-03-11 | 5.900 | 190,000 | -463,000 | 0.01% | 1,121,000 |
| 2025-03-12 | 2025-03-10 | 5.040 | 653,000 | +77,000 | 0.04% | 3,291,120 |
| 2025-03-11 | 2025-03-07 | 4.950 | 576,000 | +55,000 | 0.04% | 2,851,200 |
| 2025-03-10 | 2025-03-06 | 5.100 | 521,000 | +40,000 | 0.03% | 2,657,100 |
| 2025-03-07 | 2025-03-05 | 5.130 | 481,000 | +102,000 | 0.03% | 2,467,530 |
| 2025-03-06 | 2025-03-04 | 5.290 | 379,000 | +2,000 | 0.02% | 2,004,910 |
| 2025-03-05 | 2025-03-03 | 5.070 | 377,000 | -65,000 | 0.02% | 1,911,390 |
| 2025-03-04 | 2025-02-28 | 5.880 | 442,000 | -810,000 | 0.03% | 2,598,960 |
| 2025-03-03 | 2025-02-27 | 5.680 | 1,252,000 | +1,083,000 | 0.08% | 7,111,360 |
| 2025-02-28 | 2025-02-26 | 9.180 | 169,000 | +14,000 | 0.01% | 1,551,420 |
| 2025-02-27 | 2025-02-25 | 9.770 | 155,000 | -65,000 | 0.01% | 1,514,350 |
| 2025-02-26 | 2025-02-24 | 9.590 | 220,000 | -53,000 | 0.01% | 2,109,800 |
| 2025-02-25 | 2025-02-21 | 10.960 | 273,000 | +2,000 | 0.02% | 2,992,080 |
| 2025-02-24 | 2025-02-20 | 10.880 | 271,000 | +37,000 | 0.02% | 2,948,480 |
| 2025-02-21 | 2025-02-19 | 12.080 | 234,000 | +40,000 | 0.01% | 2,826,720 |
| 2025-02-20 | 2025-02-18 | 12.540 | 194,000 | -41,000 | 0.01% | 2,432,760 |
| 2025-02-19 | 2025-02-17 | 11.920 | 235,000 | -21,000 | 0.01% | 2,801,200 |
| 2025-02-18 | 2025-02-14 | 9.780 | 256,000 | +33,000 | 0.02% | 2,503,680 |
| 2025-02-17 | 2025-02-13 | 9.230 | 223,000 | -135,000 | 0.01% | 2,058,290 |
| 2025-02-14 | 2025-02-12 | 8.200 | 358,000 | +53,000 | 0.02% | 2,935,600 |
| 2025-02-13 | 2025-02-11 | 8.200 | 305,000 | -27,000 | 0.02% | 2,501,000 |
| 2025-02-12 | 2025-02-10 | 8.170 | 332,000 | +35,000 | 0.02% | 2,712,440 |
| 2025-02-11 | 2025-02-07 | 8.440 | 297,000 | +44,000 | 0.02% | 2,506,680 |
| 2025-02-10 | 2025-02-06 | 8.920 | 253,000 | -40,000 | 0.02% | 2,256,760 |
| 2025-02-07 | 2025-02-05 | 8.290 | 293,000 | -19,000 | 0.02% | 2,428,970 |
| 2025-02-06 | 2025-02-04 | 8.260 | 312,000 | +1,000 | 0.02% | 2,577,120 |
| 2025-02-05 | 2025-02-03 | 8.490 | 311,000 | -10,000 | 0.02% | 2,640,390 |
| 2025-02-04 | 2025-01-28 | 7.210 | 321,000 | -71,000 | 0.02% | 2,314,410 |
| 2025-02-03 | 2025-01-24 | 7.510 | 392,000 | -5,000 | 0.02% | 2,943,920 |
| 2025-01-27 | 2025-01-23 | 7.190 | 397,000 | -12,000 | 0.03% | 2,854,430 |
| 2025-01-24 | 2025-01-22 | 7.050 | 409,000 | +8,000 | 0.03% | 2,883,450 |
| 2025-01-23 | 2025-01-21 | 7.390 | 401,000 | -4,000 | 0.03% | 2,963,390 |
| 2025-01-22 | 2025-01-20 | 7.220 | 405,000 | +42,000 | 0.03% | 2,924,100 |
| 2025-01-21 | 2025-01-17 | 7.960 | 363,000 | -32,000 | 0.02% | 2,889,480 |
| 2025-01-20 | 2025-01-16 | 8.050 | 395,000 | +39,000 | 0.03% | 3,179,750 |
| 2025-01-17 | 2025-01-15 | 7.890 | 356,000 | -30,000 | 0.02% | 2,808,840 |
| 2025-01-16 | 2025-01-14 | 8.120 | 386,000 | +18,000 | 0.02% | 3,134,320 |
| 2025-01-15 | 2025-01-13 | 7.080 | 368,000 | +16,000 | 0.02% | 2,605,440 |
| 2025-01-14 | 2025-01-10 | 7.180 | 352,000 | -17,000 | 0.02% | 2,527,360 |
| 2025-01-13 | 2025-01-09 | 7.560 | 369,000 | -3,000 | 0.02% | 2,789,640 |
| 2025-01-10 | 2025-01-08 | 7.760 | 372,000 | -69,000 | 0.02% | 2,886,720 |
| 2025-01-09 | 2025-01-07 | 7.560 | 441,000 | +61,000 | 0.03% | 3,333,960 |
| 2025-01-08 | 2025-01-06 | 7.360 | 380,000 | -167,000 | 0.02% | 2,796,800 |
| 2025-01-07 | 2025-01-03 | 7.180 | 547,000 | -78,000 | 0.03% | 3,927,460 |
| 2025-01-06 | 2025-01-02 | 6.890 | 625,000 | +4,000 | 0.04% | 4,306,250 |
| 2025-01-03 | 2024-12-31 | 8.340 | 621,000 | -61,000 | 0.04% | 5,179,140 |
| 2025-01-02 | 2024-12-27 | 8.700 | 682,000 | +84,000 | 0.04% | 5,933,400 |
| 2024-12-30 | 2024-12-24 | 8.370 | 598,000 | -72,000 | 0.04% | 5,005,260 |
| 2024-12-27 | 2024-12-20 | 8.400 | 670,000 | +22,000 | 0.04% | 5,628,000 |
| 2024-12-23 | 2024-12-19 | 8.600 | 648,000 | +371,000 | 0.04% | 5,572,800 |
| 2024-12-19 | 2024-12-17 | 9.200 | 277,000 | +23,000 | 0.02% | 2,548,400 |
| 2024-12-18 | 2024-12-16 | 9.900 | 254,000 | -269,000 | 0.02% | 2,514,600 |
| 2024-12-17 | 2024-12-13 | 10.120 | 523,000 | +119,000 | 0.03% | 5,292,760 |
| 2024-12-16 | 2024-12-12 | 10.600 | 404,000 | -125,000 | 0.03% | 4,282,400 |
| 2024-12-13 | 2024-12-11 | 10.580 | 529,000 | +193,000 | 0.03% | 5,596,820 |
| 2024-12-12 | 2024-12-10 | 8.740 | 336,000 | -39,000 | 0.02% | 2,936,640 |
| 2024-12-11 | 2024-12-09 | 8.490 | 375,000 | +23,000 | 0.02% | 3,183,750 |
| 2024-12-10 | 2024-12-06 | 9.050 | 352,000 | -37,000 | 0.02% | 3,185,600 |
| 2024-12-09 | 2024-12-05 | 8.310 | 389,000 | +151,000 | 0.02% | 3,232,590 |
| 2024-12-06 | 2024-12-04 | 7.810 | 238,000 | +57,000 | 0.02% | 1,858,780 |
| 2024-12-05 | 2024-12-03 | 7.700 | 181,000 | +25,000 | 0.01% | 1,393,700 |
| 2024-12-04 | 2024-12-02 | 8.550 | 156,000 | -74,000 | 0.01% | 1,333,800 |
| 2024-12-03 | 2024-11-29 | 8.000 | 230,000 | -48,000 | 0.01% | 1,840,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 278,000 | +44,000 | 0.02% | 2,212,880 |
| 2024-11-29 | 2024-11-27 | 8.410 | 234,000 | +89,000 | 0.01% | 1,967,940 |
| 2024-11-28 | 2024-11-26 | 8.210 | 145,000 | -608,000 | 0.01% | 1,190,450 |
| 2024-11-27 | 2024-11-25 | 9.520 | 753,000 | -333,000 | 0.05% | 7,168,560 |
| 2024-11-26 | 2024-11-22 | 8.640 | 1,086,000 | +53,000 | 0.07% | 9,383,040 |
| 2024-11-25 | 2024-11-21 | 7.740 | 1,033,000 | +904,000 | 0.07% | 7,995,420 |
| 2024-11-21 | 2024-11-19 | 6.090 | 129,000 | -55,000 | 0.01% | 785,610 |
| 2024-11-20 | 2024-11-18 | 5.770 | 184,000 | -152,000 | 0.01% | 1,061,680 |
| 2024-11-19 | 2024-11-15 | 4.990 | 336,000 | +3,000 | 0.02% | 1,676,640 |
| 2024-11-18 | 2024-11-14 | 5.140 | 333,000 | +8,000 | 0.02% | 1,711,620 |
| 2024-11-15 | 2024-11-13 | 5.710 | 325,000 | -62,000 | 0.02% | 1,855,750 |
| 2024-11-14 | 2024-11-12 | 4.820 | 387,000 | -151,000 | 0.02% | 1,865,340 |
| 2024-11-13 | 2024-11-11 | 4.800 | 538,000 | +343,000 | 0.03% | 2,582,400 |
| 2024-11-12 | 2024-11-08 | 2.660 | 195,000 | -11,000 | 0.01% | 518,700 |
| 2024-11-11 | 2024-11-07 | 2.240 | 206,000 | +73,000 | 0.01% | 461,440 |
| 2024-11-01 | 2024-10-30 | 1.970 | 133,000 | -10,000 | 0.01% | 262,010 |
| 2024-10-31 | 2024-10-29 | 2.020 | 143,000 | -80,000 | 0.01% | 288,860 |
| 2024-10-30 | 2024-10-28 | 2.400 | 223,000 | +90,000 | 0.01% | 535,200 |
| 2024-10-15 | 2024-10-10 | 1.780 | 133,000 | -145,000 | 0.01% | 236,740 |
| 2024-10-03 | 2024-09-30 | 2.120 | 278,000 | -1,000 | 0.02% | 589,360 |
| 2024-09-24 | 2024-09-20 | 1.310 | 279,000 | +1,000 | 0.02% | 365,490 |
| 2024-08-26 | 2024-08-22 | 1.640 | 278,000 | -36,000 | 0.02% | 455,920 |
| 2024-06-05 | 2024-06-03 | 2.950 | 314,000 | -40,000 | 0.02% | 926,300 |
| 2024-05-31 | 2024-05-29 | 3.050 | 354,000 | -25,000 | 0.02% | 1,079,700 |
| 2024-05-30 | 2024-05-28 | 3.090 | 379,000 | +35,000 | 0.02% | 1,171,110 |
| 2024-05-29 | 2024-05-27 | 3.110 | 344,000 | -60,000 | 0.02% | 1,069,840 |
| 2024-05-28 | 2024-05-24 | 3.200 | 404,000 | +60,000 | 0.03% | 1,292,800 |
| 2024-05-27 | 2024-05-23 | 3.530 | 344,000 | +40,000 | 0.02% | 1,214,320 |
| 2024-05-24 | 2024-05-22 | 3.290 | 304,000 | -10,000 | 0.02% | 1,000,160 |
| 2024-05-17 | 2024-05-14 | 3.020 | 314,000 | +10,000 | 0.02% | 948,280 |
| 2023-03-21 | 2023-03-17 | 3.920 | 304,000 | -1,000 | 0.02% | 1,191,680 |
| 2023-01-18 | 2023-01-16 | 4.750 | 305,000 | -60,000 | 0.02% | 1,448,750 |
| 2023-01-13 | 2023-01-11 | 4.660 | 365,000 | -11,000 | 0.02% | 1,700,900 |
| 2023-01-11 | 2023-01-09 | 4.900 | 376,000 | +11,000 | 0.02% | 1,842,400 |
| 2023-01-09 | 2023-01-05 | 4.570 | 365,000 | -1,000 | 0.02% | 1,668,050 |
| 2023-01-04 | 2022-12-30 | 4.050 | 366,000 | -1,000 | 0.02% | 1,482,300 |
| 2023-01-03 | 2022-12-29 | 4.010 | 367,000 | +1,000 | 0.02% | 1,471,670 |
| 2022-12-29 | 2022-12-23 | 4.030 | 366,000 | -1,000 | 0.02% | 1,474,980 |
| 2022-12-28 | 2022-12-22 | 4.000 | 367,000 | +1,000 | 0.02% | 1,468,000 |
| 2022-12-16 | 2022-12-14 | 4.160 | 366,000 | -2,000 | 0.02% | 1,522,560 |
| 2022-12-15 | 2022-12-13 | 4.140 | 368,000 | +4,000 | 0.02% | 1,523,520 |
| 2022-12-13 | 2022-12-09 | 4.330 | 364,000 | -100,000 | 0.02% | 1,576,120 |
| 2022-12-12 | 2022-12-08 | 4.050 | 464,000 | -4,000 | 0.03% | 1,879,200 |
| 2022-12-08 | 2022-12-06 | 4.040 | 468,000 | +2,000 | 0.03% | 1,890,720 |
| 2022-12-06 | 2022-12-02 | 4.050 | 466,000 | -98,000 | 0.03% | 1,887,300 |
| 2022-12-05 | 2022-12-01 | 4.150 | 564,000 | -2,000 | 0.03% | 2,340,600 |
| 2022-11-25 | 2022-11-23 | 4.090 | 566,000 | -6,000 | 0.03% | 2,314,940 |
| 2022-11-24 | 2022-11-22 | 4.050 | 572,000 | +6,000 | 0.03% | 2,316,600 |
| 2022-11-23 | 2022-11-21 | 4.220 | 566,000 | -1,000 | 0.03% | 2,388,520 |
| 2022-11-22 | 2022-11-18 | 4.140 | 567,000 | +3,000 | 0.03% | 2,347,380 |
| 2022-11-18 | 2022-11-16 | 4.460 | 564,000 | -3,000 | 0.03% | 2,515,440 |
| 2022-11-17 | 2022-11-15 | 4.400 | 567,000 | +3,000 | 0.03% | 2,494,800 |
| 2022-11-16 | 2022-11-14 | 4.370 | 564,000 | -4,000 | 0.03% | 2,464,680 |
| 2022-11-15 | 2022-11-11 | 4.300 | 568,000 | +4,000 | 0.03% | 2,442,400 |
| 2022-11-08 | 2022-11-04 | 4.230 | 564,000 | -4,000 | 0.03% | 2,385,720 |
| 2022-11-04 | 2022-11-02 | 4.080 | 568,000 | +1,000 | 0.03% | 2,317,440 |
| 2022-11-03 | 2022-11-01 | 4.040 | 567,000 | +3,000 | 0.03% | 2,290,680 |
| 2022-10-07 | 2022-10-05 | 4.100 | 564,000 | -7,000 | 0.03% | 2,312,400 |
| 2022-10-06 | 2022-10-03 | 3.890 | 571,000 | +5,000 | 0.03% | 2,221,190 |
| 2022-10-05 | 2022-09-30 | 3.930 | 566,000 | +2,000 | 0.03% | 2,224,380 |
| 2022-10-03 | 2022-09-29 | 3.990 | 564,000 | -7,000 | 0.03% | 2,250,360 |
| 2022-09-30 | 2022-09-28 | 4.000 | 571,000 | +7,000 | 0.03% | 2,284,000 |
| 2022-09-29 | 2022-09-27 | 4.140 | 564,000 | -8,000 | 0.03% | 2,334,960 |
| 2022-09-28 | 2022-09-26 | 4.110 | 572,000 | +3,000 | 0.03% | 2,350,920 |
| 2022-09-27 | 2022-09-23 | 4.120 | 569,000 | +2,000 | 0.03% | 2,344,280 |
| 2022-09-26 | 2022-09-22 | 4.220 | 567,000 | +3,000 | 0.03% | 2,392,740 |
| 2022-09-23 | 2022-09-21 | 4.450 | 564,000 | -2,000 | 0.03% | 2,509,800 |
| 2022-09-22 | 2022-09-20 | 4.520 | 566,000 | +2,000 | 0.03% | 2,558,320 |
| 2022-09-15 | 2022-09-13 | 4.770 | 564,000 | -2,000 | 0.03% | 2,690,280 |
| 2022-09-13 | 2022-09-08 | 4.750 | 566,000 | +2,000 | 0.03% | 2,688,500 |
| 2022-09-02 | 2022-08-31 | 4.760 | 564,000 | -10,000 | 0.03% | 2,684,640 |
| 2022-08-29 | 2022-08-25 | 4.790 | 574,000 | +8,000 | 0.04% | 2,749,460 |
| 2022-08-26 | 2022-08-24 | 4.600 | 566,000 | +2,000 | 0.03% | 2,603,600 |
| 2022-08-23 | 2022-08-19 | 4.740 | 564,000 | -2,000 | 0.03% | 2,673,360 |
| 2022-08-19 | 2022-08-17 | 4.560 | 566,000 | +2,000 | 0.03% | 2,580,960 |
| 2022-08-17 | 2022-08-15 | 4.670 | 564,000 | -2,000 | 0.03% | 2,633,880 |
| 2022-08-11 | 2022-08-09 | 4.530 | 566,000 | +2,000 | 0.03% | 2,563,980 |
| 2022-08-10 | 2022-08-08 | 4.570 | 564,000 | -2,000 | 0.03% | 2,577,480 |
| 2022-08-01 | 2022-07-28 | 4.900 | 566,000 | -2,000 | 0.03% | 2,773,400 |
| 2022-07-29 | 2022-07-27 | 4.750 | 568,000 | +2,000 | 0.03% | 2,698,000 |
| 2022-07-26 | 2022-07-22 | 4.870 | 566,000 | -2,000 | 0.03% | 2,756,420 |
| 2022-07-25 | 2022-07-21 | 4.890 | 568,000 | +2,000 | 0.03% | 2,777,520 |
| 2022-07-20 | 2022-07-18 | 4.950 | 566,000 | -2,000 | 0.03% | 2,801,700 |
| 2022-07-19 | 2022-07-15 | 4.830 | 568,000 | +2,000 | 0.03% | 2,743,440 |
| 2022-07-18 | 2022-07-14 | 5.050 | 566,000 | -1,000 | 0.03% | 2,858,300 |
| 2022-07-15 | 2022-07-13 | 4.900 | 567,000 | -2,000 | 0.03% | 2,778,300 |
| 2022-07-14 | 2022-07-12 | 4.850 | 569,000 | +1,000 | 0.03% | 2,759,650 |
| 2022-07-13 | 2022-07-11 | 5.060 | 568,000 | +2,000 | 0.03% | 2,874,080 |
| 2022-07-11 | 2022-07-07 | 5.280 | 566,000 | -1,000 | 0.03% | 2,988,480 |
| 2022-07-05 | 2022-06-30 | 5.230 | 567,000 | -1,000 | 0.03% | 2,965,410 |
| 2022-07-04 | 2022-06-29 | 5.200 | 568,000 | +2,000 | 0.03% | 2,953,600 |
| 2022-06-24 | 2022-06-22 | 5.200 | 566,000 | +1,000 | 0.03% | 2,943,200 |
| 2022-06-21 | 2022-06-17 | 5.300 | 565,000 | -1,000 | 0.03% | 2,994,500 |
| 2022-06-16 | 2022-06-14 | 5.340 | 566,000 | +1,000 | 0.03% | 3,022,440 |
| 2022-06-15 | 2022-06-13 | 5.280 | 565,000 | -2,000 | 0.03% | 2,983,200 |
| 2022-06-13 | 2022-06-09 | 5.010 | 567,000 | -1,000 | 0.03% | 2,840,670 |
| 2022-06-10 | 2022-06-08 | 4.970 | 568,000 | +2,000 | 0.03% | 2,822,960 |
| 2022-06-09 | 2022-06-07 | 4.890 | 566,000 | -5,000 | 0.03% | 2,767,740 |
| 2022-06-06 | 2022-06-01 | 4.840 | 571,000 | +2,000 | 0.03% | 2,763,640 |
| 2022-06-02 | 2022-05-31 | 4.900 | 569,000 | +3,000 | 0.03% | 2,788,100 |
| 2022-05-27 | 2022-05-25 | 4.760 | 566,000 | -4,000 | 0.03% | 2,694,160 |
| 2022-05-17 | 2022-05-13 | 4.830 | 570,000 | -4,000 | 0.03% | 2,753,100 |
| 2022-05-16 | 2022-05-12 | 4.460 | 574,000 | -2,000 | 0.03% | 2,560,040 |
| 2022-05-13 | 2022-05-11 | 4.580 | 576,000 | -4,000 | 0.03% | 2,638,080 |
| 2022-05-12 | 2022-05-10 | 4.520 | 580,000 | +10,000 | 0.04% | 2,621,600 |
| 2022-05-11 | 2022-05-06 | 4.690 | 570,000 | -10,000 | 0.03% | 2,673,300 |
| 2022-05-04 | 2022-04-29 | 5.120 | 580,000 | +10,000 | 0.04% | 2,969,600 |
| 2022-04-22 | 2022-04-20 | 5.660 | 570,000 | -4,000 | 0.03% | 3,226,200 |
| 2022-03-25 | 2022-03-23 | 5.170 | 574,000 | -8,000 | 0.03% | 2,967,580 |
| 2022-03-22 | 2022-03-18 | 4.820 | 582,000 | +8,000 | 0.04% | 2,805,240 |
| 2022-03-14 | 2022-03-10 | 5.200 | 574,000 | -4,000 | 0.03% | 2,984,800 |
| 2022-03-08 | 2022-03-04 | 5.650 | 578,000 | -3,000 | 0.03% | 3,265,700 |
| 2022-03-07 | 2022-03-03 | 6.000 | 581,000 | -5,000 | 0.04% | 3,486,000 |
| 2022-03-01 | 2022-02-25 | 6.180 | 586,000 | -11,000 | 0.04% | 3,621,480 |
| 2022-02-28 | 2022-02-24 | 6.010 | 597,000 | +8,000 | 0.04% | 3,587,970 |
| 2022-02-07 | 2022-01-31 | 6.240 | 589,000 | -9,000 | 0.04% | 3,675,360 |
| 2022-01-28 | 2022-01-26 | 6.350 | 598,000 | +4,000 | 0.04% | 3,797,300 |
| 2022-01-27 | 2022-01-25 | 6.450 | 594,000 | +5,000 | 0.04% | 3,831,300 |
| 2022-01-25 | 2022-01-21 | 6.930 | 589,000 | -7,000 | 0.04% | 4,081,770 |
| 2022-01-21 | 2022-01-19 | 6.950 | 596,000 | +4,000 | 0.04% | 4,142,200 |
| 2022-01-20 | 2022-01-18 | 7.100 | 592,000 | -22,000 | 0.04% | 4,203,200 |
| 2022-01-14 | 2022-01-12 | 7.190 | 614,000 | +19,000 | 0.04% | 4,414,660 |
| 2022-01-13 | 2022-01-11 | 6.740 | 595,000 | -5,000 | 0.04% | 4,010,300 |
| 2022-01-11 | 2022-01-07 | 6.850 | 600,000 | +2,000 | 0.04% | 4,110,000 |
| 2022-01-07 | 2022-01-05 | 6.880 | 598,000 | +3,000 | 0.04% | 4,114,240 |
| 2022-01-06 | 2022-01-04 | 7.040 | 595,000 | -71,000 | 0.04% | 4,188,800 |
| 2022-01-05 | 2022-01-03 | 6.970 | 666,000 | -40,000 | 0.04% | 4,642,020 |
| 2022-01-04 | 2021-12-31 | 6.880 | 706,000 | -16,000 | 0.04% | 4,857,280 |
| 2021-12-30 | 2021-12-28 | 6.520 | 722,000 | -8,000 | 0.04% | 4,707,440 |
| 2021-12-29 | 2021-12-24 | 6.400 | 730,000 | -3,000 | 0.04% | 4,672,000 |
| 2021-12-28 | 2021-12-22 | 6.160 | 733,000 | -10,000 | 0.04% | 4,515,280 |
| 2021-12-23 | 2021-12-21 | 6.200 | 743,000 | +3,000 | 0.04% | 4,606,600 |
| 2021-12-22 | 2021-12-20 | 6.020 | 740,000 | +10,000 | 0.04% | 4,454,800 |
| 2021-12-16 | 2021-12-14 | 6.550 | 730,000 | -4,000 | 0.04% | 4,781,500 |
| 2021-12-15 | 2021-12-13 | 6.550 | 734,000 | +10,000 | 0.04% | 4,807,700 |
| 2021-12-13 | 2021-12-09 | 6.630 | 724,000 | +65,000 | 0.04% | 4,800,120 |
| 2021-12-10 | 2021-12-08 | 6.430 | 659,000 | +20,000 | 0.04% | 4,237,370 |
| 2021-12-09 | 2021-12-07 | 6.310 | 639,000 | +19,000 | 0.04% | 4,032,090 |
| 2021-12-07 | 2021-12-03 | 6.300 | 620,000 | +3,000 | 0.04% | 3,906,000 |
| 2021-12-06 | 2021-12-02 | 6.470 | 617,000 | -10,000 | 0.04% | 3,991,990 |
| 2021-12-03 | 2021-12-01 | 6.800 | 627,000 | -4,000 | 0.04% | 4,263,600 |
| 2021-12-02 | 2021-11-30 | 6.840 | 631,000 | +19,000 | 0.04% | 4,316,040 |
| 2021-12-01 | 2021-11-29 | 6.960 | 612,000 | +20,000 | 0.04% | 4,259,520 |
| 2021-11-30 | 2021-11-26 | 7.100 | 592,000 | -21,000 | 0.04% | 4,203,200 |
| 2021-11-29 | 2021-11-25 | 7.180 | 613,000 | -10,000 | 0.04% | 4,401,340 |
| 2021-11-26 | 2021-11-24 | 7.070 | 623,000 | -3,000 | 0.04% | 4,404,610 |
| 2021-11-24 | 2021-11-22 | 7.100 | 626,000 | +28,000 | 0.04% | 4,444,600 |
| 2021-11-23 | 2021-11-19 | 7.230 | 598,000 | +10,000 | 0.04% | 4,323,540 |
| 2021-11-19 | 2021-11-17 | 7.530 | 588,000 | -8,000 | 0.04% | 4,427,640 |
| 2021-11-17 | 2021-11-15 | 7.800 | 596,000 | +8,000 | 0.04% | 4,648,800 |
| 2021-11-10 | 2021-11-08 | 7.080 | 588,000 | -6,000 | 0.04% | 4,163,040 |
| 2021-11-05 | 2021-11-03 | 7.280 | 594,000 | -4,000 | 0.04% | 4,324,320 |
| 2021-11-04 | 2021-11-02 | 7.420 | 598,000 | -4,000 | 0.04% | 4,437,160 |
| 2021-11-02 | 2021-10-29 | 7.570 | 602,000 | +8,000 | 0.04% | 4,557,140 |
| 2021-11-01 | 2021-10-28 | 7.500 | 594,000 | -20,000 | 0.04% | 4,455,000 |
| 2021-10-27 | 2021-10-25 | 8.180 | 614,000 | +4,000 | 0.04% | 5,022,520 |
| 2021-10-25 | 2021-10-21 | 8.200 | 610,000 | +11,000 | 0.04% | 5,002,000 |
| 2021-10-21 | 2021-10-19 | 8.530 | 599,000 | +4,000 | 0.04% | 5,109,470 |
| 2021-10-19 | 2021-10-15 | 7.680 | 595,000 | -2,000 | 0.04% | 4,569,600 |
| 2021-10-18 | 2021-10-12 | 7.580 | 597,000 | -32,000 | 0.04% | 4,525,260 |
| 2021-10-15 | 2021-10-11 | 6.970 | 629,000 | +13,000 | 0.04% | 4,384,130 |
| 2021-10-12 | 2021-10-08 | 6.940 | 616,000 | +29,000 | 0.04% | 4,275,040 |
| 2021-10-11 | 2021-10-07 | 7.330 | 587,000 | -17,000 | 0.04% | 4,302,710 |
| 2021-10-08 | 2021-10-06 | 7.050 | 604,000 | -5,000 | 0.04% | 4,258,200 |
| 2021-10-07 | 2021-10-05 | 7.050 | 609,000 | -28,000 | 0.04% | 4,293,450 |
| 2021-10-04 | 2021-09-29 | 7.100 | 637,000 | -10,000 | 0.04% | 4,522,700 |
| 2021-09-28 | 2021-09-24 | 7.250 | 647,000 | -10,000 | 0.04% | 4,690,750 |
| 2021-09-21 | 2021-09-17 | 7.220 | 657,000 | -20,000 | 0.04% | 4,743,540 |
| 2021-09-20 | 2021-09-16 | 6.830 | 677,000 | +20,000 | 0.04% | 4,623,910 |
| 2021-09-17 | 2021-09-15 | 7.000 | 657,000 | -3,000 | 0.04% | 4,599,000 |
| 2021-09-16 | 2021-09-14 | 7.270 | 660,000 | -5,000 | 0.04% | 4,798,200 |
| 2021-09-03 | 2021-09-01 | 7.450 | 665,000 | -6,000 | 0.04% | 4,954,250 |
| 2021-08-31 | 2021-08-27 | 7.510 | 671,000 | -2,000 | 0.04% | 5,039,210 |
| 2021-08-30 | 2021-08-26 | 7.600 | 673,000 | -4,000 | 0.04% | 5,114,800 |
| 2021-08-27 | 2021-08-25 | 7.750 | 677,000 | -2,000 | 0.04% | 5,246,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 679,000 | -1,000 | 0.04% | 5,078,920 |
| 2021-08-25 | 2021-08-23 | 7.120 | 680,000 | +6,000 | 0.04% | 4,841,600 |
| 2021-08-23 | 2021-08-19 | 6.880 | 674,000 | -3,000 | 0.04% | 4,637,120 |
| 2021-08-20 | 2021-08-18 | 6.790 | 677,000 | -20,000 | 0.04% | 4,596,830 |
| 2021-08-19 | 2021-08-17 | 6.670 | 697,000 | +15,000 | 0.04% | 4,648,990 |
| 2021-08-13 | 2021-08-11 | 7.400 | 682,000 | -10,000 | 0.04% | 5,046,800 |
| 2021-08-12 | 2021-08-10 | 7.660 | 692,000 | +10,000 | 0.04% | 5,300,720 |
| 2021-08-10 | 2021-08-06 | 7.040 | 682,000 | -5,000 | 0.04% | 4,801,280 |
| 2021-08-09 | 2021-08-05 | 6.950 | 687,000 | +5,000 | 0.04% | 4,774,650 |
| 2021-08-06 | 2021-08-04 | 7.050 | 682,000 | -8,000 | 0.04% | 4,808,100 |
| 2021-08-05 | 2021-08-03 | 7.010 | 690,000 | +3,000 | 0.04% | 4,836,900 |
| 2021-08-04 | 2021-08-02 | 7.180 | 687,000 | +2,000 | 0.04% | 4,932,660 |
| 2021-08-03 | 2021-07-30 | 7.240 | 685,000 | -36,000 | 0.04% | 4,959,400 |
| 2021-08-02 | 2021-07-29 | 7.280 | 721,000 | -46,000 | 0.04% | 5,248,880 |
| 2021-07-30 | 2021-07-28 | 7.070 | 767,000 | -18,000 | 0.05% | 5,422,690 |
| 2021-07-29 | 2021-07-27 | 6.370 | 785,000 | -74,000 | 0.05% | 5,000,450 |
| 2021-07-28 | 2021-07-26 | 6.980 | 859,000 | +11,000 | 0.05% | 5,995,820 |
| 2021-07-27 | 2021-07-23 | 7.990 | 848,000 | -6,000 | 0.05% | 6,775,520 |
| 2021-07-26 | 2021-07-22 | 8.200 | 854,000 | +10,000 | 0.05% | 7,002,800 |
| 2021-07-23 | 2021-07-21 | 8.240 | 844,000 | +7,000 | 0.05% | 6,954,560 |
| 2021-07-22 | 2021-07-20 | 8.640 | 837,000 | +22,000 | 0.05% | 7,231,680 |
| 2021-07-21 | 2021-07-19 | 9.180 | 815,000 | +20,000 | 0.05% | 7,481,700 |
| 2021-07-20 | 2021-07-16 | 9.230 | 795,000 | -25,000 | 0.05% | 7,337,850 |
| 2021-07-19 | 2021-07-15 | 9.000 | 820,000 | +8,000 | 0.05% | 7,380,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 812,000 | -38,000 | 0.05% | 7,413,560 |
| 2021-07-15 | 2021-07-13 | 9.190 | 850,000 | -3,000 | 0.05% | 7,811,500 |
| 2021-07-14 | 2021-07-12 | 8.760 | 853,000 | -3,000 | 0.05% | 7,472,280 |
| 2021-07-13 | 2021-07-09 | 8.970 | 856,000 | +138,000 | 0.05% | 7,678,320 |
| 2021-07-12 | 2021-07-08 | 9.520 | 718,000 | +11,000 | 0.04% | 6,835,360 |
| 2021-07-09 | 2021-07-07 | 10.920 | 707,000 | +10,000 | 0.04% | 7,720,440 |
| 2021-07-08 | 2021-07-06 | 9.740 | 697,000 | -74,000 | 0.04% | 6,788,780 |
| 2021-07-07 | 2021-07-05 | 9.950 | 771,000 | -30,000 | 0.05% | 7,671,450 |
| 2021-07-06 | 2021-07-02 | 9.880 | 801,000 | -94,000 | 0.05% | 7,913,880 |
| 2021-07-05 | 2021-06-30 | 10.000 | 895,000 | -81,000 | 0.06% | 8,950,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 976,000 | -157,000 | 0.06% | 9,506,240 |
| 2021-06-30 | 2021-06-28 | 8.950 | 1,133,000 | -3,000 | 0.07% | 10,140,350 |
| 2021-06-29 | 2021-06-25 | 8.310 | 1,136,000 | -3,000 | 0.07% | 9,440,160 |
| 2021-06-25 | 2021-06-23 | 8.300 | 1,139,000 | -2,000 | 0.07% | 9,453,700 |
| 2021-06-24 | 2021-06-22 | 8.450 | 1,141,000 | -20,000 | 0.07% | 9,641,450 |
| 2021-06-23 | 2021-06-21 | 8.010 | 1,161,000 | +3,000 | 0.07% | 9,299,610 |
| 2021-06-22 | 2021-06-18 | 8.180 | 1,158,000 | -10,000 | 0.07% | 9,472,440 |
| 2021-06-21 | 2021-06-17 | 8.190 | 1,168,000 | +9,000 | 0.07% | 9,565,920 |
| 2021-06-18 | 2021-06-16 | 8.270 | 1,159,000 | +7,000 | 0.07% | 9,584,930 |
| 2021-06-17 | 2021-06-15 | 8.730 | 1,152,000 | -25,000 | 0.07% | 10,056,960 |
| 2021-06-16 | 2021-06-11 | 9.040 | 1,177,000 | -18,000 | 0.07% | 10,640,080 |
| 2021-06-15 | 2021-06-10 | 8.920 | 1,195,000 | +120,000 | 0.07% | 10,659,400 |
| 2021-06-11 | 2021-06-09 | 8.090 | 1,075,000 | -27,000 | 0.07% | 8,696,750 |
| 2021-06-10 | 2021-06-08 | 7.840 | 1,102,000 | -6,000 | 0.07% | 8,639,680 |
| 2021-06-09 | 2021-06-07 | 8.210 | 1,108,000 | +40,000 | 0.07% | 9,096,680 |
| 2021-06-08 | 2021-06-04 | 8.640 | 1,068,000 | +99,000 | 0.07% | 9,227,520 |
| 2021-06-07 | 2021-06-03 | 9.080 | 969,000 | -26,000 | 0.06% | 8,798,520 |
| 2021-06-04 | 2021-06-02 | 9.070 | 995,000 | -38,000 | 0.06% | 9,024,650 |
| 2021-06-03 | 2021-06-01 | 7.930 | 1,033,000 | -15,000 | 0.06% | 8,191,690 |
| 2021-06-02 | 2021-05-31 | 8.100 | 1,048,000 | -186,000 | 0.07% | 8,488,800 |
| 2021-06-01 | 2021-05-28 | 7.500 | 1,234,000 | +64,000 | 0.08% | 9,255,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 1,170,000 | +1,000 | 0.07% | 9,453,600 |
| 2021-05-28 | 2021-05-26 | 8.010 | 1,169,000 | -20,000 | 0.07% | 9,363,690 |
| 2021-05-27 | 2021-05-25 | 7.850 | 1,189,000 | -3,000 | 0.07% | 9,333,650 |
| 2021-05-26 | 2021-05-24 | 7.450 | 1,192,000 | +49,000 | 0.07% | 8,880,400 |
| 2021-05-25 | 2021-05-21 | 7.580 | 1,143,000 | +53,000 | 0.07% | 8,663,940 |
| 2021-05-24 | 2021-05-20 | 6.600 | 1,090,000 | +10,000 | 0.07% | 7,194,000 |
| 2021-05-21 | 2021-05-18 | 6.310 | 1,080,000 | +6,000 | 0.07% | 6,814,800 |
| 2021-05-20 | 2021-05-17 | 6.500 | 1,074,000 | -50,000 | 0.07% | 6,981,000 |
| 2021-05-18 | 2021-05-14 | 6.490 | 1,124,000 | -1,000 | 0.07% | 7,294,760 |
| 2021-05-17 | 2021-05-13 | 6.770 | 1,125,000 | +64,000 | 0.07% | 7,616,250 |
| 2021-05-13 | 2021-05-11 | 7.520 | 1,061,000 | -3,000 | 0.07% | 7,978,720 |
| 2021-05-12 | 2021-05-10 | 7.770 | 1,064,000 | +5,000 | 0.07% | 8,267,280 |
| 2021-05-11 | 2021-05-07 | 7.940 | 1,059,000 | +5,000 | 0.07% | 8,408,460 |
| 2021-05-10 | 2021-05-06 | 8.000 | 1,054,000 | -16,000 | 0.07% | 8,432,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 1,070,000 | -1,000 | 0.07% | 8,592,100 |
| 2021-05-06 | 2021-05-04 | 8.340 | 1,071,000 | -1,000 | 0.07% | 8,932,140 |
| 2021-05-05 | 2021-05-03 | 8.400 | 1,072,000 | -25,000 | 0.07% | 9,004,800 |
| 2021-05-03 | 2021-04-29 | 9.010 | 1,097,000 | -26,000 | 0.07% | 9,883,970 |
| 2021-04-30 | 2021-04-28 | 8.950 | 1,123,000 | +88,000 | 0.07% | 10,050,850 |
| 2021-04-29 | 2021-04-27 | 9.910 | 1,035,000 | +1,000 | 0.06% | 10,256,850 |
| 2021-04-28 | 2021-04-26 | 9.280 | 1,034,000 | +3,000 | 0.06% | 9,595,520 |
| 2021-04-27 | 2021-04-23 | 9.600 | 1,031,000 | +14,000 | 0.06% | 9,897,600 |
| 2021-04-26 | 2021-04-22 | 9.700 | 1,017,000 | -15,000 | 0.06% | 9,864,900 |
| 2021-04-23 | 2021-04-21 | 9.670 | 1,032,000 | -11,000 | 0.06% | 9,979,440 |
| 2021-04-22 | 2021-04-20 | 9.750 | 1,043,000 | -36,000 | 0.06% | 10,169,250 |
| 2021-04-21 | 2021-04-19 | 9.500 | 1,079,000 | -28,000 | 0.07% | 10,250,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 1,107,000 | +4,000 | 0.07% | 10,472,220 |
| 2021-04-19 | 2021-04-15 | 8.850 | 1,103,000 | -13,000 | 0.07% | 9,761,550 |
| 2021-04-16 | 2021-04-14 | 8.720 | 1,116,000 | -46,000 | 0.07% | 9,731,520 |
| 2021-04-15 | 2021-04-13 | 7.290 | 1,162,000 | -8,000 | 0.08% | 8,470,980 |
| 2021-04-13 | 2021-04-09 | 6.470 | 1,170,000 | +64,000 | 0.08% | 7,569,900 |
| 2021-04-12 | 2021-04-08 | 6.760 | 1,106,000 | +2,000 | 0.07% | 7,476,560 |
| 2021-04-09 | 2021-04-07 | 6.650 | 1,104,000 | +3,000 | 0.07% | 7,341,600 |
| 2021-04-08 | 2021-04-01 | 6.420 | 1,101,000 | +3,000 | 0.07% | 7,068,420 |
| 2021-04-07 | 2021-03-31 | 5.840 | 1,098,000 | +3,000 | 0.07% | 6,412,320 |
| 2021-03-31 | 2021-03-29 | 5.750 | 1,095,000 | +3,000 | 0.07% | 6,296,250 |
| 2021-03-23 | 2021-03-19 | 6.290 | 1,092,000 | -15,000 | 0.07% | 6,868,680 |
| 2021-03-19 | 2021-03-17 | 6.520 | 1,107,000 | -27,000 | 0.07% | 7,217,640 |
| 2021-03-17 | 2021-03-15 | 6.290 | 1,134,000 | -10,000 | 0.07% | 7,132,860 |
| 2021-03-15 | 2021-03-11 | 7.010 | 1,144,000 | +10,000 | 0.07% | 8,019,440 |
| 2021-03-12 | 2021-03-10 | 6.690 | 1,134,000 | +30,000 | 0.07% | 7,586,460 |
| 2021-03-11 | 2021-03-09 | 6.480 | 1,104,000 | -50,000 | 0.07% | 7,153,920 |
| 2021-03-10 | 2021-03-08 | 6.360 | 1,154,000 | +2,000 | 0.08% | 7,339,440 |
| 2021-03-09 | 2021-03-05 | 6.480 | 1,152,000 | -4,000 | 0.08% | 7,464,960 |
| 2021-03-05 | 2021-03-03 | 7.350 | 1,156,000 | -6,000 | 0.08% | 8,496,600 |
| 2021-03-04 | 2021-03-02 | 7.210 | 1,162,000 | +53,000 | 0.08% | 8,378,020 |
| 2021-03-01 | 2021-02-25 | 8.220 | 1,109,000 | -10,000 | 0.07% | 9,115,980 |
| 2021-02-26 | 2021-02-24 | 7.710 | 1,119,000 | +103,000 | 0.07% | 8,627,490 |
| 2021-02-25 | 2021-02-23 | 8.450 | 1,016,000 | +52,000 | 0.07% | 8,585,200 |
| 2021-02-24 | 2021-02-22 | 8.640 | 964,000 | +52,000 | 0.06% | 8,328,960 |
| 2021-02-23 | 2021-02-19 | 9.640 | 912,000 | -54,000 | 0.06% | 8,791,680 |
| 2021-02-22 | 2021-02-18 | 9.700 | 966,000 | +104,000 | 0.06% | 9,370,200 |
| 2021-02-19 | 2021-02-17 | 9.210 | 862,000 | +8,000 | 0.06% | 7,939,020 |
| 2021-02-18 | 2021-02-16 | 9.120 | 854,000 | +7,000 | 0.06% | 7,788,480 |
| 2021-02-17 | 2021-02-11 | 9.150 | 847,000 | +50,000 | 0.06% | 7,750,050 |
| 2021-02-16 | 2021-02-09 | 8.090 | 797,000 | -7,000 | 0.05% | 6,447,730 |
| 2021-02-10 | 2021-02-08 | 7.630 | 804,000 | -26,000 | 0.05% | 6,134,520 |
| 2021-02-09 | 2021-02-05 | 7.940 | 830,000 | -14,000 | 0.05% | 6,590,200 |
| 2021-02-08 | 2021-02-04 | 8.100 | 844,000 | +28,000 | 0.06% | 6,836,400 |
| 2021-02-05 | 2021-02-03 | 7.940 | 816,000 | -44,000 | 0.05% | 6,479,040 |
| 2021-02-04 | 2021-02-02 | 7.200 | 860,000 | +32,000 | 0.06% | 6,192,000 |
| 2021-02-03 | 2021-02-01 | 6.590 | 828,000 | -56,000 | 0.05% | 5,456,520 |
| 2021-02-02 | 2021-01-29 | 6.030 | 884,000 | -23,000 | 0.06% | 5,330,520 |
| 2021-02-01 | 2021-01-28 | 6.100 | 907,000 | -121,000 | 0.06% | 5,532,700 |
| 2021-01-29 | 2021-01-27 | 6.100 | 1,028,000 | +123,000 | 0.07% | 6,270,800 |
| 2021-01-28 | 2021-01-26 | 5.200 | 905,000 | -10,000 | 0.06% | 4,706,000 |
| 2021-01-27 | 2021-01-25 | 5.390 | 915,000 | +113,000 | 0.06% | 4,931,850 |
| 2021-01-26 | 2021-01-22 | 4.800 | 802,000 | +30,000 | 0.05% | 3,849,600 |
| 2021-01-25 | 2021-01-21 | 4.730 | 772,000 | -16,000 | 0.05% | 3,651,560 |
| 2021-01-22 | 2021-01-20 | 4.330 | 788,000 | -4,000 | 0.05% | 3,412,040 |
| 2021-01-21 | 2021-01-19 | 4.080 | 792,000 | +20,000 | 0.05% | 3,231,360 |
| 2021-01-20 | 2021-01-18 | 4.000 | 772,000 | +10,000 | 0.05% | 3,088,000 |
| 2021-01-19 | 2021-01-15 | 4.150 | 762,000 | +4,000 | 0.05% | 3,162,300 |
| 2021-01-13 | 2021-01-11 | 4.160 | 758,000 | +10,000 | 0.05% | 3,153,280 |
| 2021-01-12 | 2021-01-08 | 4.300 | 748,000 | +10,000 | 0.05% | 3,216,400 |
| 2021-01-04 | 2020-12-29 | 4.770 | 738,000 | -70,000 | 0.05% | 3,520,260 |
| 2020-12-29 | 2020-12-24 | 4.520 | 808,000 | +70,000 | 0.05% | 3,652,160 |
| 2020-12-28 | 2020-12-22 | 4.000 | 738,000 | -50,000 | 0.05% | 2,952,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 788,000 | +50,000 | 0.05% | 3,183,520 |
| 2020-08-27 | 2020-08-25 | 4.620 | 738,000 | +10,000 | 0.05% | 3,409,560 |
| 2020-08-26 | 2020-08-24 | 4.700 | 728,000 | -60,000 | 0.05% | 3,421,600 |
| 2020-08-25 | 2020-08-21 | 4.730 | 788,000 | +30,000 | 0.05% | 3,727,240 |
| 2020-08-24 | 2020-08-20 | 4.590 | 758,000 | -100,000 | 0.05% | 3,479,220 |
| 2020-08-21 | 2020-08-19 | 4.670 | 858,000 | -49,000 | 0.06% | 4,006,860 |
| 2020-08-20 | 2020-08-18 | 4.750 | 907,000 | +114,000 | 0.06% | 4,308,250 |
| 2020-08-19 | 2020-08-17 | 4.730 | 793,000 | +15,000 | 0.05% | 3,750,890 |
| 2020-08-18 | 2020-08-14 | 4.320 | 778,000 | +20,000 | 0.05% | 3,360,960 |
| 2020-08-12 | 2020-08-10 | 4.130 | 758,000 | -20,000 | 0.05% | 3,130,540 |
| 2020-08-11 | 2020-08-07 | 4.280 | 778,000 | +20,000 | 0.05% | 3,329,840 |
| 2020-08-03 | 2020-07-30 | 4.270 | 758,000 | -17,000 | 0.05% | 3,236,660 |
| 2020-07-31 | 2020-07-29 | 4.300 | 775,000 | +21,000 | 0.05% | 3,332,500 |
| 2020-07-30 | 2020-07-28 | 4.120 | 754,000 | -5,000 | 0.05% | 3,106,480 |
| 2020-07-15 | 2020-07-13 | 4.620 | 759,000 | +30,000 | 0.05% | 3,506,580 |
| 2020-07-08 | 2020-07-06 | 4.360 | 729,000 | +4,000 | 0.05% | 3,178,440 |
| 2020-07-07 | 2020-07-03 | 4.470 | 725,000 | -6,000 | 0.05% | 3,240,750 |
| 2020-06-30 | 2020-06-26 | 4.390 | 731,000 | -2,000 | 0.05% | 3,209,090 |
| 2020-06-29 | 2020-06-24 | 4.440 | 733,000 | -20,000 | 0.05% | 3,254,520 |
| 2020-06-26 | 2020-06-23 | 4.440 | 753,000 | +20,000 | 0.05% | 3,343,320 |
| 2020-06-22 | 2020-06-18 | 4.560 | 733,000 | +20,000 | 0.05% | 3,342,480 |
| 2020-06-18 | 2020-06-16 | 4.330 | 713,000 | +100,000 | 0.05% | 3,087,290 |
| 2020-06-17 | 2020-06-15 | 4.760 | 613,000 | +3,000 | 0.04% | 2,917,880 |
| 2020-06-16 | 2020-06-12 | 5.200 | 610,000 | +5,000 | 0.04% | 3,172,000 |
| 2020-06-12 | 2020-06-10 | 5.550 | 605,000 | -5,000 | 0.04% | 3,357,750 |
| 2020-06-11 | 2020-06-09 | 5.540 | 610,000 | +5,000 | 0.04% | 3,379,400 |
| 2020-05-29 | 2020-05-27 | 5.080 | 605,000 | +47,000 | 0.04% | 3,073,400 |
| 2020-05-28 | 2020-05-26 | 5.150 | 558,000 | +6,000 | 0.04% | 2,873,700 |
| 2020-05-26 | 2020-05-22 | 4.780 | 552,000 | +50,000 | 0.04% | 2,638,560 |
| 2020-05-25 | 2020-05-21 | 4.950 | 502,000 | -50,000 | 0.03% | 2,484,900 |
| 2020-05-22 | 2020-05-20 | 4.770 | 552,000 | -10,000 | 0.04% | 2,633,040 |
| 2020-05-21 | 2020-05-19 | 4.800 | 562,000 | +4,000 | 0.04% | 2,697,600 |
| 2020-05-20 | 2020-05-18 | 4.690 | 558,000 | -65,000 | 0.04% | 2,617,020 |
| 2020-05-19 | 2020-05-15 | 4.370 | 623,000 | +36,000 | 0.04% | 2,722,510 |
| 2020-04-27 | 2020-04-23 | 4.200 | 587,000 | +50,000 | 0.04% | 2,465,400 |
| 2020-04-23 | 2020-04-21 | 4.160 | 537,000 | -50,000 | 0.04% | 2,233,920 |
| 2020-04-22 | 2020-04-20 | 4.250 | 587,000 | +20,000 | 0.04% | 2,494,750 |
| 2020-04-21 | 2020-04-17 | 4.180 | 567,000 | +10,000 | 0.04% | 2,370,060 |
| 2020-04-20 | 2020-04-16 | 4.450 | 557,000 | +55,000 | 0.04% | 2,478,650 |
| 2020-04-17 | 2020-04-15 | 4.340 | 502,000 | +100,000 | 0.03% | 2,178,680 |
| 2020-04-16 | 2020-04-14 | 4.050 | 402,000 | +10,000 | 0.03% | 1,628,100 |
| 2020-04-15 | 2020-04-09 | 3.890 | 392,000 | -35,000 | 0.03% | 1,524,880 |
| 2020-04-14 | 2020-04-08 | 3.780 | 427,000 | +50,000 | 0.03% | 1,614,060 |
| 2020-04-03 | 2020-04-01 | 3.700 | 377,000 | -10,000 | 0.02% | 1,394,900 |
| 2020-04-02 | 2020-03-31 | 3.750 | 387,000 | +10,000 | 0.03% | 1,451,250 |
| 2020-03-18 | 2020-03-16 | 3.640 | 377,000 | -149,000 | 0.02% | 1,372,280 |
| 2020-03-17 | 2020-03-13 | 3.600 | 526,000 | +7,000 | 0.03% | 1,893,600 |
| 2020-03-13 | 2020-03-11 | 3.600 | 519,000 | +68,000 | 0.03% | 1,868,400 |
| 2020-02-25 | 2020-02-21 | 3.600 | 451,000 | +61,000 | 0.03% | 1,623,600 |
| 2020-02-20 | 2020-02-18 | 3.720 | 390,000 | +73,000 | 0.03% | 1,450,800 |
| 2020-02-19 | 2020-02-17 | 3.790 | 317,000 | +40,000 | 0.02% | 1,201,430 |
| 2020-02-18 | 2020-02-14 | 3.740 | 277,000 | +18,000 | 0.02% | 1,035,980 |
| 2020-02-17 | 2020-02-13 | 3.770 | 259,000 | +137,000 | 0.02% | 976,430 |
| 2020-02-14 | 2020-02-12 | 3.780 | 122,000 | +70,000 | 0.01% | 461,160 |
| 2020-02-13 | 2020-02-11 | 3.830 | 52,000 | +45,000 | 0.00% | 199,160 |
| 2020-02-11 | 2020-02-07 | 3.820 | 7,000 | +5,000 | 0.00% | 26,740 |
| 2019-12-12 | 2019-12-10 | 3.560 | 2,000 | -10,000 | 0.00% | 7,120 |
| 2019-09-16 | 2019-09-12 | 4.090 | 12,000 | -20,000 | 0.00% | 49,080 |
| 2019-09-13 | 2019-09-11 | 4.020 | 32,000 | +30,000 | 0.00% | 128,640 |
| 2019-08-07 | 2019-08-05 | 3.864 | 2,000 | +43 | 0.00% | 7,727 |
| 2019-07-02 | 2019-06-27 | 3.209 | 1,957 | -9,784 | 0.00% | 6,281 |
| 2019-06-17 | 2019-06-13 | 3.342 | 11,741 | -9,783 | 0.00% | 39,242 |
| 2019-05-30 | 2019-05-28 | 3.547 | 21,524 | +9,783 | 0.00% | 76,339 |
| 2019-05-22 | 2019-05-20 | 3.598 | 11,741 | -19,567 | 0.00% | 42,242 |
| 2019-05-21 | 2019-05-17 | 3.598 | 31,308 | -13,697 | 0.00% | 112,640 |
| 2019-05-15 | 2019-05-10 | 3.986 | 45,005 | -48,919 | 0.00% | 179,398 |
| 2019-05-10 | 2019-05-08 | 4.048 | 93,924 | -5,871 | 0.01% | 380,159 |
| 2019-05-09 | 2019-05-07 | 3.996 | 99,795 | -50,875 | 0.01% | 398,822 |
| 2019-05-07 | 2019-05-03 | 4.395 | 150,670 | +57,724 | 0.01% | 662,199 |
| 2019-05-06 | 2019-05-02 | 4.385 | 92,946 | +61,638 | 0.01% | 407,550 |
| 2019-05-03 | 2019-04-30 | 4.231 | 31,308 | +3,913 | 0.00% | 132,480 |
| 2019-04-26 | 2019-04-24 | 4.211 | 27,395 | -27,394 | 0.00% | 115,362 |
| 2019-04-23 | 2019-04-17 | 4.252 | 54,789 | -4,892 | 0.00% | 232,959 |
| 2019-04-18 | 2019-04-16 | 4.252 | 59,681 | -9,784 | 0.00% | 253,760 |
| 2019-04-17 | 2019-04-15 | 4.293 | 69,465 | -4,892 | 0.00% | 298,201 |
| 2019-04-15 | 2019-04-11 | 4.395 | 74,357 | +9,784 | 0.00% | 326,801 |
| 2019-04-12 | 2019-04-10 | 4.640 | 64,573 | +1,957 | 0.00% | 299,640 |
| 2019-04-11 | 2019-04-09 | 4.272 | 62,616 | +29,351 | 0.00% | 267,519 |
| 2019-04-10 | 2019-04-08 | 4.323 | 33,265 | -254,378 | 0.00% | 143,821 |
| 2019-04-09 | 2019-04-04 | 4.497 | 287,643 | +249,486 | 0.02% | 1,293,599 |
| 2019-04-08 | 2019-04-03 | 4.313 | 38,157 | -61,638 | 0.00% | 164,581 |
| 2019-04-04 | 2019-04-02 | 4.477 | 99,795 | -29,351 | 0.01% | 446,762 |
| 2019-04-03 | 2019-04-01 | 4.589 | 129,146 | -63,595 | 0.01% | 592,680 |
| 2019-04-02 | 2019-03-29 | 4.855 | 192,741 | +14,676 | 0.01% | 935,752 |
| 2019-04-01 | 2019-03-28 | 4.763 | 178,065 | +19,568 | 0.01% | 848,121 |
| 2019-03-26 | 2019-03-22 | 4.988 | 158,497 | -7,827 | 0.01% | 790,559 |
| 2019-03-25 | 2019-03-21 | 5.029 | 166,324 | +33,265 | 0.01% | 836,398 |
| 2019-03-22 | 2019-03-20 | 5.264 | 133,059 | -25,438 | 0.01% | 700,398 |
| 2019-03-21 | 2019-03-19 | 5.407 | 158,497 | +1,956 | 0.01% | 856,978 |
| 2019-03-20 | 2019-03-18 | 5.284 | 156,541 | +68,487 | 0.01% | 827,202 |
| 2019-03-19 | 2019-03-15 | 4.497 | 88,054 | -1,957 | 0.01% | 396,000 |
| 2019-03-18 | 2019-03-14 | 4.487 | 90,011 | +15,654 | 0.01% | 403,881 |
| 2019-03-15 | 2019-03-13 | 4.804 | 74,357 | +5,871 | 0.00% | 357,201 |
| 2019-03-14 | 2019-03-12 | 4.927 | 68,486 | +35,221 | 0.00% | 337,398 |
| 2019-03-06 | 2019-03-04 | 4.068 | 33,265 | -48,919 | 0.00% | 135,321 |
| 2019-03-05 | 2019-03-01 | 4.160 | 82,184 | -3,913 | 0.01% | 341,881 |
| 2019-03-01 | 2019-02-27 | 4.088 | 86,097 | -3,914 | 0.01% | 351,999 |
| 2019-02-27 | 2019-02-25 | 4.180 | 90,011 | +31,308 | 0.01% | 376,281 |
| 2019-02-15 | 2019-02-13 | 3.874 | 58,703 | -1,956 | 0.00% | 227,401 |
| 2019-02-11 | 2019-02-04 | 4.017 | 60,659 | +1,956 | 0.00% | 243,658 |
| 2019-01-25 | 2019-01-23 | 4.068 | 58,703 | -3,913 | 0.00% | 238,801 |
| 2019-01-23 | 2019-01-21 | 4.058 | 62,616 | -2,935 | 0.00% | 254,079 |
| 2019-01-22 | 2019-01-18 | 3.864 | 65,551 | +19,567 | 0.00% | 253,259 |
| 2019-01-21 | 2019-01-17 | 3.935 | 45,984 | +29,352 | 0.00% | 180,951 |
| 2019-01-10 | 2019-01-08 | 3.894 | 16,632 | -7,827 | 0.00% | 64,768 |
| 2019-01-04 | 2019-01-02 | 4.088 | 24,459 | +3,913 | 0.00% | 99,998 |
| 2018-12-28 | 2018-12-24 | 4.160 | 20,546 | +3,914 | 0.00% | 85,470 |
| 2018-12-18 | 2018-12-14 | 4.119 | 16,632 | -979 | 0.00% | 68,508 |
| 2018-12-17 | 2018-12-13 | 4.088 | 17,611 | -6,848 | 0.00% | 72,001 |
| 2018-12-14 | 2018-12-12 | 4.078 | 24,459 | 0.00% | 99,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy