History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 7,411,765 | +0 | 0.47% | 121,775,299 |
| 2025-10-13 | 2025-10-09 | 18.000 | 7,411,765 | +0 | 0.47% | 133,411,770 |
| 2025-10-10 | 2025-10-08 | 19.190 | 7,411,765 | +305,000 | 0.47% | 142,231,770 |
| 2025-10-09 | 2025-10-06 | 20.200 | 7,106,765 | +49,000 | 0.45% | 143,556,653 |
| 2025-10-08 | 2025-10-03 | 19.890 | 7,057,765 | -30,000 | 0.45% | 140,378,946 |
| 2025-10-06 | 2025-10-02 | 20.400 | 7,087,765 | -74,000 | 0.45% | 144,590,406 |
| 2025-10-03 | 2025-09-30 | 20.980 | 7,161,765 | -201,000 | 0.45% | 150,253,830 |
| 2025-10-02 | 2025-09-29 | 19.030 | 7,362,765 | -111,000 | 0.47% | 140,113,418 |
| 2025-09-30 | 2025-09-26 | 18.810 | 7,473,765 | -713,000 | 0.47% | 140,581,520 |
| 2025-09-29 | 2025-09-25 | 20.500 | 8,186,765 | -33,000 | 0.52% | 167,828,682 |
| 2025-09-26 | 2025-09-24 | 19.690 | 8,219,765 | +151,000 | 0.52% | 161,847,173 |
| 2025-09-25 | 2025-09-23 | 19.630 | 8,068,765 | +3,000 | 0.51% | 158,389,857 |
| 2025-09-24 | 2025-09-22 | 18.690 | 8,065,765 | +256,000 | 0.51% | 150,749,148 |
| 2025-09-23 | 2025-09-19 | 17.900 | 7,809,765 | +436,000 | 0.50% | 139,794,794 |
| 2025-09-22 | 2025-09-18 | 16.600 | 7,373,765 | -455,000 | 0.47% | 122,404,499 |
| 2025-09-19 | 2025-09-17 | 16.690 | 7,828,765 | -205,000 | 0.50% | 130,662,088 |
| 2025-09-18 | 2025-09-16 | 17.060 | 8,033,765 | +29,000 | 0.51% | 137,056,031 |
| 2025-09-17 | 2025-09-15 | 16.640 | 8,004,765 | +108,000 | 0.51% | 133,199,290 |
| 2025-09-16 | 2025-09-12 | 17.080 | 7,896,765 | -194,235 | 0.50% | 134,876,746 |
| 2025-09-15 | 2025-09-11 | 17.460 | 8,091,000 | -32,000 | 0.51% | 141,268,860 |
| 2025-09-12 | 2025-09-10 | 17.740 | 8,123,000 | +264,000 | 0.52% | 144,102,020 |
| 2025-09-11 | 2025-09-09 | 17.250 | 7,859,000 | +151,000 | 0.50% | 135,567,750 |
| 2025-09-10 | 2025-09-08 | 17.230 | 7,708,000 | +101,000 | 0.49% | 132,808,840 |
| 2025-09-09 | 2025-09-05 | 18.160 | 7,607,000 | +391,480 | 0.48% | 138,143,120 |
| 2025-09-08 | 2025-09-04 | 16.660 | 7,215,520 | -195,000 | 0.46% | 120,210,563 |
| 2025-09-05 | 2025-09-03 | 15.860 | 7,410,520 | +502,000 | 0.47% | 117,530,847 |
| 2025-09-04 | 2025-09-02 | 14.530 | 6,908,520 | -233,000 | 0.44% | 100,380,796 |
| 2025-09-03 | 2025-09-01 | 16.100 | 7,141,520 | +317,000 | 0.45% | 114,978,472 |
| 2025-09-02 | 2025-08-29 | 14.110 | 6,824,520 | +298,000 | 0.43% | 96,293,977 |
| 2025-09-01 | 2025-08-28 | 14.350 | 6,526,520 | +39,000 | 0.41% | 93,655,562 |
| 2025-08-29 | 2025-08-27 | 13.850 | 6,487,520 | -453,000 | 0.41% | 89,852,152 |
| 2025-08-28 | 2025-08-26 | 13.480 | 6,940,520 | +22,000 | 0.44% | 93,558,210 |
| 2025-08-27 | 2025-08-25 | 13.020 | 6,918,520 | +195,000 | 0.44% | 90,079,130 |
| 2025-08-26 | 2025-08-22 | 12.300 | 6,723,520 | -567,000 | 0.43% | 82,699,296 |
| 2025-08-25 | 2025-08-21 | 12.560 | 7,290,520 | -659,000 | 0.46% | 91,568,931 |
| 2025-08-22 | 2025-08-20 | 14.810 | 7,949,520 | -49,000 | 0.51% | 117,732,391 |
| 2025-08-21 | 2025-08-19 | 15.900 | 7,998,520 | -378,000 | 0.51% | 127,176,468 |
| 2025-08-20 | 2025-08-18 | 14.060 | 8,376,520 | +406,000 | 0.53% | 117,773,871 |
| 2025-08-19 | 2025-08-15 | 12.800 | 7,970,520 | +179,000 | 0.51% | 102,022,656 |
| 2025-08-18 | 2025-08-14 | 13.340 | 7,791,520 | +437,000 | 0.49% | 103,938,877 |
| 2025-08-15 | 2025-08-13 | 11.890 | 7,354,520 | -32,000 | 0.47% | 87,445,243 |
| 2025-08-14 | 2025-08-12 | 11.420 | 7,386,520 | +308,000 | 0.47% | 84,354,058 |
| 2025-08-13 | 2025-08-11 | 11.260 | 7,078,520 | -106,000 | 0.45% | 79,704,135 |
| 2025-08-12 | 2025-08-08 | 10.470 | 7,184,520 | -205,000 | 0.46% | 75,221,924 |
| 2025-08-11 | 2025-08-07 | 10.400 | 7,389,520 | +36,000 | 0.47% | 76,851,008 |
| 2025-08-08 | 2025-08-06 | 10.560 | 7,353,520 | -90,000 | 0.47% | 77,653,171 |
| 2025-08-07 | 2025-08-05 | 10.190 | 7,443,520 | -17,000 | 0.47% | 75,849,469 |
| 2025-08-06 | 2025-08-04 | 10.000 | 7,460,520 | +103,000 | 0.47% | 74,605,200 |
| 2025-08-05 | 2025-08-01 | 8.930 | 7,357,520 | +187,000 | 0.47% | 65,702,654 |
| 2025-08-04 | 2025-07-31 | 8.990 | 7,170,520 | -134,000 | 0.46% | 64,462,975 |
| 2025-08-01 | 2025-07-30 | 8.730 | 7,304,520 | +28,000 | 0.46% | 63,768,460 |
| 2025-07-31 | 2025-07-29 | 8.630 | 7,276,520 | -172,000 | 0.46% | 62,796,368 |
| 2025-07-30 | 2025-07-28 | 8.210 | 7,448,520 | +411,000 | 0.47% | 61,152,349 |
| 2025-07-29 | 2025-07-25 | 8.410 | 7,037,520 | +184,000 | 0.45% | 59,185,543 |
| 2025-07-28 | 2025-07-24 | 8.530 | 6,853,520 | +144,000 | 0.44% | 58,460,526 |
| 2025-07-25 | 2025-07-23 | 8.430 | 6,709,520 | -31,000 | 0.43% | 56,561,254 |
| 2025-07-24 | 2025-07-22 | 8.640 | 6,740,520 | -55,000 | 0.43% | 58,238,093 |
| 2025-07-23 | 2025-07-21 | 8.550 | 6,795,520 | +238,000 | 0.43% | 58,101,696 |
| 2025-07-22 | 2025-07-18 | 9.060 | 6,557,520 | -16,000 | 0.42% | 59,411,131 |
| 2025-07-21 | 2025-07-17 | 7.840 | 6,573,520 | +33,000 | 0.42% | 51,536,397 |
| 2025-07-18 | 2025-07-16 | 7.780 | 6,540,520 | +2,000 | 0.42% | 50,885,246 |
| 2025-07-17 | 2025-07-15 | 7.850 | 6,538,520 | +183,000 | 0.42% | 51,327,382 |
| 2025-07-16 | 2025-07-14 | 7.610 | 6,355,520 | +84,000 | 0.40% | 48,365,507 |
| 2025-07-15 | 2025-07-11 | 7.400 | 6,271,520 | -279,000 | 0.40% | 46,409,248 |
| 2025-07-14 | 2025-07-10 | 7.440 | 6,550,520 | +104,000 | 0.42% | 48,735,869 |
| 2025-07-11 | 2025-07-09 | 7.520 | 6,446,520 | +17,000 | 0.41% | 48,477,830 |
| 2025-07-10 | 2025-07-08 | 7.140 | 6,429,520 | -233,000 | 0.41% | 45,906,773 |
| 2025-07-09 | 2025-07-07 | 7.100 | 6,662,520 | +87,000 | 0.42% | 47,303,892 |
| 2025-07-08 | 2025-07-04 | 7.230 | 6,575,520 | -11,000 | 0.42% | 47,541,010 |
| 2025-07-07 | 2025-07-03 | 6.870 | 6,586,520 | +200,000 | 0.42% | 45,249,392 |
| 2025-07-04 | 2025-07-02 | 6.800 | 6,386,520 | +357,000 | 0.41% | 43,428,336 |
| 2025-07-03 | 2025-06-30 | 7.100 | 6,029,520 | +86,000 | 0.38% | 42,809,592 |
| 2025-07-02 | 2025-06-27 | 7.110 | 5,943,520 | +130,000 | 0.38% | 42,258,427 |
| 2025-06-30 | 2025-06-26 | 7.120 | 5,813,520 | +435,000 | 0.37% | 41,392,262 |
| 2025-06-27 | 2025-06-25 | 7.440 | 5,378,520 | -651,000 | 0.34% | 40,016,189 |
| 2025-06-26 | 2025-06-24 | 7.110 | 6,029,520 | -74,000 | 0.38% | 42,869,887 |
| 2025-06-25 | 2025-06-23 | 6.690 | 6,103,520 | +110,000 | 0.39% | 40,832,549 |
| 2025-06-24 | 2025-06-20 | 6.650 | 5,993,520 | +185,000 | 0.38% | 39,856,908 |
| 2025-06-23 | 2025-06-19 | 6.690 | 5,808,520 | +509,000 | 0.37% | 38,858,999 |
| 2025-06-20 | 2025-06-18 | 7.100 | 5,299,520 | +114,000 | 0.34% | 37,626,592 |
| 2025-06-19 | 2025-06-17 | 7.240 | 5,185,520 | +184,000 | 0.33% | 37,543,165 |
| 2025-06-18 | 2025-06-16 | 7.680 | 5,001,520 | +24,000 | 0.32% | 38,411,674 |
| 2025-06-17 | 2025-06-13 | 7.670 | 4,977,520 | -330,000 | 0.32% | 38,177,578 |
| 2025-06-16 | 2025-06-12 | 7.870 | 5,307,520 | -124,000 | 0.34% | 41,770,182 |
| 2025-06-13 | 2025-06-11 | 7.860 | 5,431,520 | -365,000 | 0.35% | 42,691,747 |
| 2025-06-12 | 2025-06-10 | 7.150 | 5,796,520 | +506,000 | 0.37% | 41,445,118 |
| 2025-06-11 | 2025-06-09 | 6.320 | 5,290,520 | -160,000 | 0.34% | 33,436,086 |
| 2025-06-10 | 2025-06-06 | 6.270 | 5,450,520 | -601,000 | 0.35% | 34,174,760 |
| 2025-06-09 | 2025-06-05 | 6.000 | 6,051,520 | -67,000 | 0.38% | 36,309,120 |
| 2025-06-06 | 2025-06-04 | 5.890 | 6,118,520 | -25,000 | 0.39% | 36,038,083 |
| 2025-06-05 | 2025-06-03 | 5.900 | 6,143,520 | +725,000 | 0.39% | 36,246,768 |
| 2025-06-04 | 2025-06-02 | 6.080 | 5,418,520 | +101,000 | 0.34% | 32,944,602 |
| 2025-06-03 | 2025-05-30 | 6.140 | 5,317,520 | +99,000 | 0.34% | 32,649,573 |
| 2025-06-02 | 2025-05-29 | 6.090 | 5,218,520 | +125,000 | 0.33% | 31,780,787 |
| 2025-05-30 | 2025-05-28 | 6.190 | 5,093,520 | +108,000 | 0.32% | 31,528,889 |
| 2025-05-29 | 2025-05-27 | 6.300 | 4,985,520 | -64,000 | 0.32% | 31,408,776 |
| 2025-05-28 | 2025-05-26 | 6.470 | 5,049,520 | +198,000 | 0.32% | 32,670,394 |
| 2025-05-27 | 2025-05-23 | 6.480 | 4,851,520 | +193,000 | 0.31% | 31,437,850 |
| 2025-05-26 | 2025-05-22 | 6.100 | 4,658,520 | -96,000 | 0.30% | 28,416,972 |
| 2025-05-23 | 2025-05-21 | 6.050 | 4,754,520 | -311,000 | 0.30% | 28,764,846 |
| 2025-05-22 | 2025-05-20 | 5.790 | 5,065,520 | -91,000 | 0.32% | 29,329,361 |
| 2025-05-21 | 2025-05-19 | 5.700 | 5,156,520 | +241,000 | 0.33% | 29,392,164 |
| 2025-05-20 | 2025-05-16 | 5.900 | 4,915,520 | +197,000 | 0.31% | 29,001,568 |
| 2025-05-19 | 2025-05-15 | 6.030 | 4,718,520 | -129,000 | 0.30% | 28,452,676 |
| 2025-05-16 | 2025-05-14 | 5.770 | 4,847,520 | +84,000 | 0.31% | 27,970,190 |
| 2025-05-15 | 2025-05-13 | 5.780 | 4,763,520 | +196,000 | 0.30% | 27,533,146 |
| 2025-05-14 | 2025-05-12 | 6.110 | 4,567,520 | -47,000 | 0.29% | 27,907,547 |
| 2025-05-13 | 2025-05-09 | 5.850 | 4,614,520 | -123,000 | 0.29% | 26,994,942 |
| 2025-05-12 | 2025-05-08 | 5.850 | 4,737,520 | +8,000 | 0.30% | 27,714,492 |
| 2025-05-09 | 2025-05-07 | 5.370 | 4,729,520 | -75,000 | 0.30% | 25,397,522 |
| 2025-05-08 | 2025-05-06 | 5.180 | 4,804,520 | +205,000 | 0.31% | 24,887,414 |
| 2025-05-07 | 2025-05-02 | 5.590 | 4,599,520 | -1,000 | 0.29% | 25,711,317 |
| 2025-05-06 | 2025-04-30 | 5.500 | 4,600,520 | +68,000 | 0.29% | 25,302,860 |
| 2025-05-02 | 2025-04-29 | 5.440 | 4,532,520 | +9,000 | 0.29% | 24,656,909 |
| 2025-04-30 | 2025-04-28 | 5.450 | 4,523,520 | -21,000 | 0.29% | 24,653,184 |
| 2025-04-29 | 2025-04-25 | 5.680 | 4,544,520 | +529,000 | 0.29% | 25,812,874 |
| 2025-04-28 | 2025-04-24 | 5.760 | 4,015,520 | -100,000 | 0.26% | 23,129,395 |
| 2025-04-25 | 2025-04-23 | 5.690 | 4,115,520 | +136,000 | 0.26% | 23,417,309 |
| 2025-04-24 | 2025-04-22 | 5.460 | 3,979,520 | -146,000 | 0.25% | 21,728,179 |
| 2025-04-23 | 2025-04-17 | 5.570 | 4,125,520 | +265,000 | 0.26% | 22,979,146 |
| 2025-04-22 | 2025-04-16 | 5.740 | 3,860,520 | -285,000 | 0.25% | 22,159,385 |
| 2025-04-17 | 2025-04-15 | 5.910 | 4,145,520 | +83,000 | 0.26% | 24,500,023 |
| 2025-04-16 | 2025-04-14 | 5.510 | 4,062,520 | -2,342,000 | 0.26% | 22,384,485 |
| 2025-04-15 | 2025-04-11 | 5.400 | 6,404,520 | +53,000 | 0.41% | 34,584,408 |
| 2025-04-14 | 2025-04-10 | 5.360 | 6,351,520 | +55,000 | 0.40% | 34,044,147 |
| 2025-04-11 | 2025-04-09 | 5.220 | 6,296,520 | +39,000 | 0.40% | 32,867,834 |
| 2025-04-10 | 2025-04-08 | 4.960 | 6,257,520 | -399,000 | 0.40% | 31,037,299 |
| 2025-04-09 | 2025-04-07 | 4.550 | 6,656,520 | +419,000 | 0.42% | 30,287,166 |
| 2025-04-08 | 2025-04-03 | 6.320 | 6,237,520 | +814,000 | 0.40% | 39,421,126 |
| 2025-04-07 | 2025-04-02 | 6.680 | 5,423,520 | +338,000 | 0.34% | 36,229,114 |
| 2025-04-03 | 2025-04-01 | 6.900 | 5,085,520 | -2,007,000 | 0.32% | 35,090,088 |
| 2025-04-02 | 2025-03-31 | 6.920 | 7,092,520 | -96,000 | 0.45% | 49,080,238 |
| 2025-04-01 | 2025-03-28 | 7.090 | 7,188,520 | -863,000 | 0.46% | 50,966,607 |
| 2025-03-31 | 2025-03-27 | 6.700 | 8,051,520 | -79,000 | 0.51% | 53,945,184 |
| 2025-03-28 | 2025-03-26 | 6.980 | 8,130,520 | -19,000 | 0.52% | 56,751,030 |
| 2025-03-27 | 2025-03-25 | 7.300 | 8,149,520 | +342,000 | 0.52% | 59,491,496 |
| 2025-03-26 | 2025-03-24 | 7.400 | 7,807,520 | -358,000 | 0.50% | 57,775,648 |
| 2025-03-25 | 2025-03-21 | 7.020 | 8,165,520 | +465,000 | 0.52% | 57,321,950 |
| 2025-03-24 | 2025-03-20 | 7.680 | 7,700,520 | +22,000 | 0.49% | 59,139,994 |
| 2025-03-21 | 2025-03-19 | 6.900 | 7,678,520 | +647,000 | 0.49% | 52,981,788 |
| 2025-03-20 | 2025-03-18 | 6.610 | 7,031,520 | +499,000 | 0.45% | 46,478,347 |
| 2025-03-19 | 2025-03-17 | 6.090 | 6,532,520 | +463,000 | 0.41% | 39,783,047 |
| 2025-03-18 | 2025-03-14 | 5.840 | 6,069,520 | -59,000 | 0.39% | 35,445,997 |
| 2025-03-17 | 2025-03-13 | 5.900 | 6,128,520 | -271,000 | 0.39% | 36,158,268 |
| 2025-03-14 | 2025-03-12 | 5.730 | 6,399,520 | -228,000 | 0.41% | 36,669,250 |
| 2025-03-13 | 2025-03-11 | 5.900 | 6,627,520 | +695,000 | 0.42% | 39,102,368 |
| 2025-03-12 | 2025-03-10 | 5.040 | 5,932,520 | +1,972,000 | 0.38% | 29,899,901 |
| 2025-03-11 | 2025-03-07 | 4.950 | 3,960,520 | +85,000 | 0.25% | 19,604,574 |
| 2025-03-10 | 2025-03-06 | 5.100 | 3,875,520 | +928,000 | 0.25% | 19,765,152 |
| 2025-03-07 | 2025-03-05 | 5.130 | 2,947,520 | +1,324,347 | 0.19% | 15,120,778 |
| 2025-03-06 | 2025-03-04 | 5.290 | 1,623,173 | -207,347 | 0.10% | 8,586,585 |
| 2025-03-05 | 2025-03-03 | 5.070 | 1,830,520 | -2,386,000 | 0.12% | 9,280,736 |
| 2025-03-04 | 2025-02-28 | 5.880 | 4,216,520 | -2,117,998 | 0.27% | 24,793,138 |
| 2025-03-03 | 2025-02-27 | 5.680 | 6,334,518 | -1,880,650 | 0.40% | 35,980,062 |
| 2025-02-28 | 2025-02-26 | 9.180 | 8,215,168 | +662,000 | 0.52% | 75,415,242 |
| 2025-02-27 | 2025-02-25 | 9.770 | 7,553,168 | -294,848 | 0.48% | 73,794,451 |
| 2025-02-26 | 2025-02-24 | 9.590 | 7,848,016 | +404,591 | 0.50% | 75,262,473 |
| 2025-02-25 | 2025-02-21 | 10.960 | 7,443,425 | +216,000 | 0.47% | 81,579,938 |
| 2025-02-24 | 2025-02-20 | 10.880 | 7,227,425 | -56,000 | 0.46% | 78,634,384 |
| 2025-02-21 | 2025-02-19 | 12.080 | 7,283,425 | +106,000 | 0.46% | 87,983,774 |
| 2025-02-20 | 2025-02-18 | 12.540 | 7,177,425 | +385,371 | 0.46% | 90,004,910 |
| 2025-02-19 | 2025-02-17 | 11.920 | 6,792,054 | +306,432 | 0.43% | 80,961,284 |
| 2025-02-18 | 2025-02-14 | 9.780 | 6,485,622 | -203,522 | 0.41% | 63,429,383 |
| 2025-02-17 | 2025-02-13 | 9.230 | 6,689,144 | +427,064 | 0.42% | 61,740,799 |
| 2025-02-14 | 2025-02-12 | 8.200 | 6,262,080 | -489,326 | 0.40% | 51,349,056 |
| 2025-02-13 | 2025-02-11 | 8.200 | 6,751,406 | +220,000 | 0.43% | 55,361,529 |
| 2025-02-12 | 2025-02-10 | 8.170 | 6,531,406 | +166,000 | 0.41% | 53,361,587 |
| 2025-02-11 | 2025-02-07 | 8.440 | 6,365,406 | -185,501 | 0.40% | 53,724,027 |
| 2025-02-10 | 2025-02-06 | 8.920 | 6,550,907 | +781,699 | 0.42% | 58,434,090 |
| 2025-02-07 | 2025-02-05 | 8.290 | 5,769,208 | +194,000 | 0.37% | 47,826,734 |
| 2025-02-06 | 2025-02-04 | 8.260 | 5,575,208 | +314,754 | 0.35% | 46,051,218 |
| 2025-02-05 | 2025-02-03 | 8.490 | 5,260,454 | +279,657 | 0.33% | 44,661,254 |
| 2025-02-04 | 2025-01-28 | 7.210 | 4,980,797 | +302,000 | 0.32% | 35,911,546 |
| 2025-02-03 | 2025-01-24 | 7.510 | 4,678,797 | +101,000 | 0.30% | 35,137,765 |
| 2025-01-27 | 2025-01-23 | 7.190 | 4,577,797 | -305,785 | 0.29% | 32,914,360 |
| 2025-01-24 | 2025-01-22 | 7.050 | 4,883,582 | +476,729 | 0.31% | 34,429,253 |
| 2025-01-23 | 2025-01-21 | 7.390 | 4,406,853 | +123,000 | 0.28% | 32,566,644 |
| 2025-01-22 | 2025-01-20 | 7.220 | 4,283,853 | -244,086 | 0.27% | 30,929,419 |
| 2025-01-21 | 2025-01-17 | 7.960 | 4,527,939 | +3,000 | 0.29% | 36,042,394 |
| 2025-01-20 | 2025-01-16 | 8.050 | 4,524,939 | -306,000 | 0.29% | 36,425,759 |
| 2025-01-17 | 2025-01-15 | 7.890 | 4,830,939 | -22,279 | 0.31% | 38,116,109 |
| 2025-01-16 | 2025-01-14 | 8.120 | 4,853,218 | +95,000 | 0.31% | 39,408,130 |
| 2025-01-15 | 2025-01-13 | 7.080 | 4,758,218 | -69,000 | 0.30% | 33,688,183 |
| 2025-01-14 | 2025-01-10 | 7.180 | 4,827,218 | +1,049,706 | 0.31% | 34,659,425 |
| 2025-01-13 | 2025-01-09 | 7.560 | 3,777,512 | -75,000 | 0.24% | 28,557,991 |
| 2025-01-10 | 2025-01-08 | 7.760 | 3,852,512 | +434,000 | 0.24% | 29,895,493 |
| 2025-01-09 | 2025-01-07 | 7.560 | 3,418,512 | -112,000 | 0.22% | 25,843,951 |
| 2025-01-08 | 2025-01-06 | 7.360 | 3,530,512 | -186,000 | 0.22% | 25,984,568 |
| 2025-01-07 | 2025-01-03 | 7.180 | 3,716,512 | +342,458 | 0.24% | 26,684,556 |
| 2025-01-06 | 2025-01-02 | 6.890 | 3,374,054 | +187,718 | 0.21% | 23,247,232 |
| 2025-01-03 | 2024-12-31 | 8.340 | 3,186,336 | -1,855,000 | 0.20% | 26,574,042 |
| 2025-01-02 | 2024-12-27 | 8.700 | 5,041,336 | -988,000 | 0.32% | 43,859,623 |
| 2024-12-30 | 2024-12-24 | 8.370 | 6,029,336 | -3,436,242 | 0.38% | 50,465,542 |
| 2024-12-27 | 2024-12-20 | 8.400 | 9,465,578 | +129,000 | 0.60% | 79,510,855 |
| 2024-12-23 | 2024-12-19 | 8.600 | 9,336,578 | +940 | 0.59% | 80,294,571 |
| 2024-12-20 | 2024-12-18 | 9.680 | 9,335,638 | +198,812 | 0.59% | 90,368,976 |
| 2024-12-19 | 2024-12-17 | 9.200 | 9,136,826 | +1,432,000 | 0.58% | 84,058,799 |
| 2024-12-18 | 2024-12-16 | 9.900 | 7,704,826 | -308,000 | 0.49% | 76,277,777 |
| 2024-12-17 | 2024-12-13 | 10.120 | 8,012,826 | +993,000 | 0.51% | 81,089,799 |
| 2024-12-16 | 2024-12-12 | 10.600 | 7,019,826 | -1,392,000 | 0.45% | 74,410,156 |
| 2024-12-13 | 2024-12-11 | 10.580 | 8,411,826 | -576,000 | 0.53% | 88,997,119 |
| 2024-12-12 | 2024-12-10 | 8.740 | 8,987,826 | -31,000 | 0.57% | 78,553,599 |
| 2024-12-11 | 2024-12-09 | 8.490 | 9,018,826 | -1,249,000 | 0.57% | 76,569,833 |
| 2024-12-10 | 2024-12-06 | 9.050 | 10,267,826 | -679,000 | 0.65% | 92,923,825 |
| 2024-12-09 | 2024-12-05 | 8.310 | 10,946,826 | -39,303 | 0.70% | 90,968,124 |
| 2024-12-06 | 2024-12-04 | 7.810 | 10,986,129 | -472,000 | 0.70% | 85,801,667 |
| 2024-12-05 | 2024-12-03 | 7.700 | 11,458,129 | -1,678,005 | 0.73% | 88,227,593 |
| 2024-12-04 | 2024-12-02 | 8.550 | 13,136,134 | +1,476,629 | 0.83% | 112,313,946 |
| 2024-12-03 | 2024-11-29 | 8.000 | 11,659,505 | +917,679 | 0.74% | 93,276,040 |
| 2024-12-02 | 2024-11-28 | 7.960 | 10,741,826 | -62,000 | 0.68% | 85,504,935 |
| 2024-11-29 | 2024-11-27 | 8.410 | 10,803,826 | +664,000 | 0.69% | 90,860,177 |
| 2024-11-28 | 2024-11-26 | 8.210 | 10,139,826 | -1,030,480 | 0.64% | 83,247,971 |
| 2024-11-27 | 2024-11-25 | 9.520 | 11,170,306 | -1,069,498 | 0.71% | 106,341,313 |
| 2024-11-26 | 2024-11-22 | 8.640 | 12,239,804 | +723,498 | 0.78% | 105,751,907 |
| 2024-11-25 | 2024-11-21 | 7.740 | 11,516,306 | -780,000 | 0.73% | 89,136,208 |
| 2024-11-22 | 2024-11-20 | 8.370 | 12,296,306 | -108,000 | 0.78% | 102,920,081 |
| 2024-11-21 | 2024-11-19 | 6.090 | 12,404,306 | -152,000 | 0.79% | 75,542,224 |
| 2024-11-20 | 2024-11-18 | 5.770 | 12,556,306 | -26,000 | 0.80% | 72,449,886 |
| 2024-11-19 | 2024-11-15 | 4.990 | 12,582,306 | +54,000 | 0.80% | 62,785,707 |
| 2024-11-18 | 2024-11-14 | 5.140 | 12,528,306 | -506,000 | 0.80% | 64,395,493 |
| 2024-11-15 | 2024-11-13 | 5.710 | 13,034,306 | +284,000 | 0.83% | 74,425,887 |
| 2024-11-14 | 2024-11-12 | 4.820 | 12,750,306 | +536,000 | 0.81% | 61,456,475 |
| 2024-11-13 | 2024-11-11 | 4.800 | 12,214,306 | +22,000 | 0.78% | 58,628,669 |
| 2024-11-12 | 2024-11-08 | 2.660 | 12,192,306 | +289,000 | 0.77% | 32,431,534 |
| 2024-11-11 | 2024-11-07 | 2.240 | 11,903,306 | +119,000 | 0.76% | 26,663,405 |
| 2024-11-08 | 2024-11-06 | 2.020 | 11,784,306 | +93,000 | 0.75% | 23,804,298 |
| 2024-11-07 | 2024-11-05 | 2.010 | 11,691,306 | +46,000 | 0.74% | 23,499,525 |
| 2024-11-06 | 2024-11-04 | 1.910 | 11,645,306 | +8,000 | 0.74% | 22,242,534 |
| 2024-11-05 | 2024-11-01 | 1.900 | 11,637,306 | +5,000 | 0.74% | 22,110,881 |
| 2024-11-04 | 2024-10-31 | 2.000 | 11,632,306 | +31,000 | 0.74% | 23,264,612 |
| 2024-11-01 | 2024-10-30 | 1.970 | 11,601,306 | +18,000 | 0.74% | 22,854,573 |
| 2024-10-31 | 2024-10-29 | 2.020 | 11,583,306 | +122,000 | 0.74% | 23,398,278 |
| 2024-10-30 | 2024-10-28 | 2.400 | 11,461,306 | -28,000 | 0.73% | 27,507,134 |
| 2024-10-29 | 2024-10-25 | 1.660 | 11,489,306 | -10,000 | 0.73% | 19,072,248 |
| 2024-10-28 | 2024-10-24 | 1.640 | 11,499,306 | +100,000 | 0.73% | 18,858,862 |
| 2024-10-25 | 2024-10-23 | 1.670 | 11,399,306 | +40,000 | 0.72% | 19,036,841 |
| 2024-10-24 | 2024-10-22 | 1.730 | 11,359,306 | +79,000 | 0.72% | 19,651,599 |
| 2024-10-23 | 2024-10-21 | 1.700 | 11,280,306 | +20,000 | 0.72% | 19,176,520 |
| 2024-10-22 | 2024-10-18 | 1.700 | 11,260,306 | -6,000 | 0.72% | 19,142,520 |
| 2024-10-21 | 2024-10-17 | 1.570 | 11,266,306 | -35,000 | 0.72% | 17,688,100 |
| 2024-10-18 | 2024-10-16 | 1.600 | 11,301,306 | -121,000 | 0.72% | 18,082,090 |
| 2024-10-17 | 2024-10-15 | 1.580 | 11,422,306 | +273,000 | 0.73% | 18,047,243 |
| 2024-10-16 | 2024-10-14 | 1.680 | 11,149,306 | +15,000 | 0.71% | 18,730,834 |
| 2024-10-15 | 2024-10-10 | 1.780 | 11,134,306 | +15,000 | 0.71% | 19,819,065 |
| 2024-10-14 | 2024-10-09 | 1.810 | 11,119,306 | -208,000 | 0.71% | 20,125,944 |
| 2024-10-10 | 2024-10-08 | 2.140 | 11,327,306 | -450,000 | 0.72% | 24,240,435 |
| 2024-10-09 | 2024-10-07 | 2.360 | 11,777,306 | +122,000 | 0.75% | 27,794,442 |
| 2024-10-08 | 2024-10-04 | 2.110 | 11,655,306 | +11,000 | 0.74% | 24,592,696 |
| 2024-10-07 | 2024-10-03 | 2.130 | 11,644,306 | -274,000 | 0.74% | 24,802,372 |
| 2024-10-04 | 2024-10-02 | 2.380 | 11,918,306 | -86,000 | 0.76% | 28,365,568 |
| 2024-10-03 | 2024-09-30 | 2.120 | 12,004,306 | +198,300 | 0.76% | 25,449,129 |
| 2024-10-02 | 2024-09-27 | 1.630 | 11,806,006 | -33,000 | 0.75% | 19,243,790 |
| 2024-09-30 | 2024-09-26 | 1.480 | 11,839,006 | -1,000 | 0.75% | 17,521,729 |
| 2024-09-27 | 2024-09-25 | 1.410 | 11,840,006 | +25,000 | 0.75% | 16,694,408 |
| 2024-09-26 | 2024-09-24 | 1.400 | 11,815,006 | -6,000 | 0.75% | 16,541,008 |
| 2024-09-25 | 2024-09-23 | 1.300 | 11,821,006 | +2,000 | 0.75% | 15,367,308 |
| 2024-09-23 | 2024-09-19 | 1.310 | 11,819,006 | -970,000 | 0.75% | 15,482,898 |
| 2024-09-17 | 2024-09-13 | 1.200 | 12,789,006 | +17,000 | 0.81% | 15,346,807 |
| 2024-09-16 | 2024-09-12 | 1.190 | 12,772,006 | +13,000 | 0.81% | 15,198,687 |
| 2024-09-13 | 2024-09-11 | 1.180 | 12,759,006 | -8,000 | 0.81% | 15,055,627 |
| 2024-09-12 | 2024-09-10 | 1.200 | 12,767,006 | -10,000 | 0.81% | 15,320,407 |
| 2024-09-11 | 2024-09-09 | 1.210 | 12,777,006 | +52,000 | 0.81% | 15,460,177 |
| 2024-09-10 | 2024-09-05 | 1.240 | 12,725,006 | +4,000 | 0.81% | 15,779,007 |
| 2024-09-09 | 2024-09-04 | 1.250 | 12,721,006 | +38,000 | 0.81% | 15,901,258 |
| 2024-09-04 | 2024-09-02 | 1.260 | 12,683,006 | +96,000 | 0.81% | 15,980,588 |
| 2024-08-30 | 2024-08-28 | 1.300 | 12,587,006 | +499,000 | 0.80% | 16,363,108 |
| 2024-08-29 | 2024-08-27 | 1.410 | 12,088,006 | -1,000 | 0.77% | 17,044,088 |
| 2024-08-28 | 2024-08-26 | 1.580 | 12,089,006 | +19,000 | 0.77% | 19,100,629 |
| 2024-08-26 | 2024-08-22 | 1.640 | 12,070,006 | +38,000 | 0.77% | 19,794,810 |
| 2024-08-23 | 2024-08-21 | 1.700 | 12,032,006 | +121,000 | 0.76% | 20,454,410 |
| 2024-08-20 | 2024-08-16 | 1.760 | 11,911,006 | +60,000 | 0.76% | 20,963,371 |
| 2024-08-19 | 2024-08-15 | 1.760 | 11,851,006 | -21,000 | 0.75% | 20,857,771 |
| 2024-08-16 | 2024-08-14 | 1.780 | 11,872,006 | -52,000 | 0.75% | 21,132,171 |
| 2024-08-15 | 2024-08-13 | 1.860 | 11,924,006 | -14,000 | 0.76% | 22,178,651 |
| 2024-08-14 | 2024-08-12 | 1.820 | 11,938,006 | +53,000 | 0.76% | 21,727,171 |
| 2024-08-12 | 2024-08-08 | 1.820 | 11,885,006 | -10,000 | 0.76% | 21,630,711 |
| 2024-08-07 | 2024-08-05 | 1.800 | 11,895,006 | -70,000 | 0.76% | 21,411,011 |
| 2024-08-05 | 2024-08-01 | 1.860 | 11,965,006 | -6,000 | 0.76% | 22,254,911 |
| 2024-08-02 | 2024-07-31 | 1.920 | 11,971,006 | -11,000 | 0.76% | 22,984,332 |
| 2024-08-01 | 2024-07-30 | 1.900 | 11,982,006 | +350,000 | 0.76% | 22,765,811 |
| 2024-07-29 | 2024-07-25 | 1.780 | 11,632,006 | +3,000 | 0.74% | 20,704,971 |
| 2024-07-26 | 2024-07-24 | 1.840 | 11,629,006 | +20,000 | 0.74% | 21,397,371 |
| 2024-07-25 | 2024-07-23 | 1.910 | 11,609,006 | +10,000 | 0.74% | 22,173,201 |
| 2024-07-24 | 2024-07-22 | 1.980 | 11,599,006 | +100,000 | 0.74% | 22,966,032 |
| 2024-07-23 | 2024-07-19 | 2.010 | 11,499,006 | -27,000 | 0.73% | 23,113,002 |
| 2024-07-22 | 2024-07-18 | 2.060 | 11,526,006 | -19,000 | 0.73% | 23,743,572 |
| 2024-07-19 | 2024-07-17 | 2.020 | 11,545,006 | -95,000 | 0.73% | 23,320,912 |
| 2024-07-17 | 2024-07-15 | 2.080 | 11,640,006 | +26,000 | 0.74% | 24,211,212 |
| 2024-07-16 | 2024-07-12 | 2.250 | 11,614,006 | +2,000 | 0.74% | 26,131,514 |
| 2024-07-15 | 2024-07-11 | 2.280 | 11,612,006 | +2,000 | 0.74% | 26,475,374 |
| 2024-07-12 | 2024-07-10 | 2.320 | 11,610,006 | +6,000 | 0.74% | 26,935,214 |
| 2024-07-10 | 2024-07-08 | 2.430 | 11,604,006 | +12,000 | 0.74% | 28,197,735 |
| 2024-07-09 | 2024-07-05 | 2.540 | 11,592,006 | +97,000 | 0.73% | 29,443,695 |
| 2024-07-08 | 2024-07-04 | 2.520 | 11,495,006 | +8,000 | 0.72% | 28,967,415 |
| 2024-07-05 | 2024-07-03 | 2.520 | 11,487,006 | +27,000 | 0.72% | 28,947,255 |
| 2024-07-04 | 2024-07-02 | 2.500 | 11,460,006 | +12,000 | 0.72% | 28,650,015 |
| 2024-07-02 | 2024-06-27 | 2.530 | 11,448,006 | -33,000 | 0.72% | 28,963,455 |
| 2024-06-28 | 2024-06-26 | 2.580 | 11,481,006 | -21,000 | 0.72% | 29,620,995 |
| 2024-06-27 | 2024-06-25 | 2.550 | 11,502,006 | +339,000 | 0.72% | 29,330,115 |
| 2024-06-26 | 2024-06-24 | 2.570 | 11,163,006 | +5,000 | 0.70% | 28,688,925 |
| 2024-06-25 | 2024-06-21 | 2.710 | 11,158,006 | +71,000 | 0.70% | 30,238,196 |
| 2024-06-24 | 2024-06-20 | 2.740 | 11,087,006 | -43,000 | 0.70% | 30,378,396 |
| 2024-06-21 | 2024-06-19 | 2.830 | 11,130,006 | -50,000 | 0.70% | 31,497,917 |
| 2024-06-20 | 2024-06-18 | 2.820 | 11,180,006 | +10,000 | 0.70% | 31,527,617 |
| 2024-06-18 | 2024-06-14 | 2.800 | 11,170,006 | -40,000 | 0.70% | 31,276,017 |
| 2024-06-17 | 2024-06-13 | 2.810 | 11,210,006 | +91,000 | 0.70% | 31,500,117 |
| 2024-06-14 | 2024-06-12 | 2.760 | 11,119,006 | +5,000 | 0.70% | 30,688,457 |
| 2024-06-12 | 2024-06-07 | 2.860 | 11,114,006 | +143,000 | 0.70% | 31,786,057 |
| 2024-06-11 | 2024-06-06 | 2.910 | 10,971,006 | +101,000 | 0.69% | 31,925,627 |
| 2024-06-06 | 2024-06-04 | 2.920 | 10,870,006 | -3,000 | 0.68% | 31,740,418 |
| 2024-06-04 | 2024-05-31 | 2.930 | 10,873,006 | +10,000 | 0.68% | 31,857,908 |
| 2024-06-03 | 2024-05-30 | 2.940 | 10,863,006 | -42,000 | 0.68% | 31,937,238 |
| 2024-05-31 | 2024-05-29 | 3.050 | 10,905,006 | +170,000 | 0.69% | 33,260,268 |
| 2024-05-30 | 2024-05-28 | 3.090 | 10,735,006 | -15,000 | 0.67% | 33,171,169 |
| 2024-05-29 | 2024-05-27 | 3.110 | 10,750,006 | +2,000 | 0.68% | 33,432,519 |
| 2024-05-28 | 2024-05-24 | 3.200 | 10,748,006 | +5,000 | 0.68% | 34,393,619 |
| 2024-05-27 | 2024-05-23 | 3.530 | 10,743,006 | +7,000 | 0.68% | 37,922,811 |
| 2024-05-24 | 2024-05-22 | 3.290 | 10,736,006 | +116,000 | 0.67% | 35,321,460 |
| 2024-05-23 | 2024-05-21 | 2.920 | 10,620,006 | +16,000 | 0.67% | 31,010,418 |
| 2024-05-22 | 2024-05-20 | 3.080 | 10,604,006 | -101,000 | 0.67% | 32,660,338 |
| 2024-05-21 | 2024-05-17 | 3.110 | 10,705,006 | -40,000 | 0.67% | 33,292,569 |
| 2024-05-20 | 2024-05-16 | 3.100 | 10,745,006 | -27,000 | 0.68% | 33,309,519 |
| 2024-05-17 | 2024-05-14 | 3.020 | 10,772,006 | +102,000 | 0.68% | 32,531,458 |
| 2024-05-16 | 2024-05-13 | 3.070 | 10,670,006 | +100,000 | 0.67% | 32,756,918 |
| 2024-05-14 | 2024-05-10 | 2.910 | 10,570,006 | +64,000 | 0.66% | 30,758,717 |
| 2024-05-13 | 2024-05-09 | 2.730 | 10,506,006 | -6,000 | 0.66% | 28,681,396 |
| 2024-05-10 | 2024-05-08 | 2.710 | 10,512,006 | -7,000 | 0.66% | 28,487,536 |
| 2024-05-09 | 2024-05-07 | 2.770 | 10,519,006 | +48,000 | 0.66% | 29,137,647 |
| 2024-05-08 | 2024-05-06 | 2.730 | 10,471,006 | -40,000 | 0.66% | 28,585,846 |
| 2024-05-06 | 2024-05-02 | 2.700 | 10,511,006 | +2,000 | 0.66% | 28,379,716 |
| 2024-05-03 | 2024-04-30 | 2.700 | 10,509,006 | +132,000 | 0.66% | 28,374,316 |
| 2024-05-02 | 2024-04-29 | 2.700 | 10,377,006 | -25,000 | 0.65% | 28,017,916 |
| 2024-04-30 | 2024-04-26 | 2.700 | 10,402,006 | +74,000 | 0.65% | 28,085,416 |
| 2024-04-26 | 2024-04-24 | 2.540 | 10,328,006 | -15,000 | 0.65% | 26,233,135 |
| 2024-04-24 | 2024-04-22 | 2.510 | 10,343,006 | +1,000 | 0.65% | 25,960,945 |
| 2024-04-23 | 2024-04-19 | 2.520 | 10,342,006 | +1,000 | 0.65% | 26,061,855 |
| 2024-04-22 | 2024-04-18 | 2.640 | 10,341,006 | +23,000 | 0.65% | 27,300,256 |
| 2024-04-18 | 2024-04-16 | 2.640 | 10,318,006 | -109,000 | 0.65% | 27,239,536 |
| 2024-04-17 | 2024-04-15 | 2.850 | 10,427,006 | -34,000 | 0.66% | 29,716,967 |
| 2024-04-16 | 2024-04-12 | 2.920 | 10,461,006 | +11,000 | 0.66% | 30,546,138 |
| 2024-04-15 | 2024-04-11 | 2.950 | 10,450,006 | +6,000 | 0.66% | 30,827,518 |
| 2024-04-12 | 2024-04-10 | 3.000 | 10,444,006 | +47,000 | 0.66% | 31,332,018 |
| 2024-04-11 | 2024-04-09 | 2.990 | 10,397,006 | -15,000 | 0.65% | 31,087,048 |
| 2024-04-10 | 2024-04-08 | 2.980 | 10,412,006 | -5,000 | 0.65% | 31,027,778 |
| 2024-04-08 | 2024-04-03 | 3.140 | 10,417,006 | -21,000 | 0.65% | 32,709,399 |
| 2024-04-03 | 2024-03-28 | 3.090 | 10,438,006 | -8,000 | 0.66% | 32,253,439 |
| 2024-04-02 | 2024-03-27 | 3.120 | 10,446,006 | -60,000 | 0.66% | 32,591,539 |
| 2024-03-28 | 2024-03-26 | 3.150 | 10,506,006 | -15,000 | 0.66% | 33,093,919 |
| 2024-03-27 | 2024-03-25 | 3.200 | 10,521,006 | -24,000 | 0.66% | 33,667,219 |
| 2024-03-26 | 2024-03-22 | 3.250 | 10,545,006 | -3,000 | 0.66% | 34,271,270 |
| 2024-03-25 | 2024-03-21 | 3.280 | 10,548,006 | +21,000 | 0.66% | 34,597,460 |
| 2024-03-22 | 2024-03-20 | 3.280 | 10,527,006 | -4,000 | 0.66% | 34,528,580 |
| 2024-03-21 | 2024-03-19 | 3.250 | 10,531,006 | +15,000 | 0.66% | 34,225,770 |
| 2024-03-20 | 2024-03-18 | 3.250 | 10,516,006 | +7,000 | 0.66% | 34,177,020 |
| 2024-03-19 | 2024-03-15 | 3.230 | 10,509,006 | +76,000 | 0.66% | 33,944,089 |
| 2024-03-18 | 2024-03-14 | 3.210 | 10,433,006 | +110,000 | 0.66% | 33,489,949 |
| 2024-03-15 | 2024-03-13 | 3.220 | 10,323,006 | +66,000 | 0.65% | 33,240,079 |
| 2024-03-14 | 2024-03-12 | 3.210 | 10,257,006 | +51,000 | 0.64% | 32,924,989 |
| 2024-03-12 | 2024-03-08 | 3.220 | 10,206,006 | -1,000 | 0.64% | 32,863,339 |
| 2024-03-11 | 2024-03-07 | 3.220 | 10,207,006 | -1,000 | 0.64% | 32,866,559 |
| 2024-03-07 | 2024-03-05 | 3.230 | 10,208,006 | -53,000 | 0.64% | 32,971,859 |
| 2024-03-06 | 2024-03-04 | 3.270 | 10,261,006 | -5,000 | 0.64% | 33,553,490 |
| 2024-03-05 | 2024-03-01 | 3.280 | 10,266,006 | -41,000 | 0.65% | 33,672,500 |
| 2024-03-04 | 2024-02-29 | 3.280 | 10,307,006 | -21,000 | 0.65% | 33,806,980 |
| 2024-02-29 | 2024-02-27 | 3.290 | 10,328,006 | -21,000 | 0.65% | 33,979,140 |
| 2024-02-28 | 2024-02-26 | 3.290 | 10,349,006 | -24,000 | 0.65% | 34,048,230 |
| 2024-02-23 | 2024-02-21 | 3.320 | 10,373,006 | -8,000 | 0.65% | 34,438,380 |
| 2024-02-22 | 2024-02-20 | 3.350 | 10,381,006 | -9,000 | 0.65% | 34,776,370 |
| 2024-02-20 | 2024-02-16 | 3.330 | 10,390,006 | +80,306 | 0.65% | 34,598,720 |
| 2024-02-19 | 2024-02-15 | 3.180 | 10,309,700 | +3,000 | 0.64% | 32,784,846 |
| 2024-02-16 | 2024-02-14 | 3.050 | 10,306,700 | +44,000 | 0.64% | 31,435,435 |
| 2024-02-15 | 2024-02-09 | 2.940 | 10,262,700 | -1,000 | 0.64% | 30,172,338 |
| 2024-02-14 | 2024-02-07 | 2.900 | 10,263,700 | -22,000 | 0.64% | 29,764,730 |
| 2024-02-08 | 2024-02-06 | 2.900 | 10,285,700 | +8,000 | 0.64% | 29,828,530 |
| 2024-02-07 | 2024-02-05 | 2.890 | 10,277,700 | -7,000 | 0.64% | 29,702,553 |
| 2024-02-06 | 2024-02-02 | 2.850 | 10,284,700 | -6,000 | 0.64% | 29,311,395 |
| 2024-02-05 | 2024-02-01 | 2.850 | 10,290,700 | +126,000 | 0.64% | 29,328,495 |
| 2024-02-02 | 2024-01-31 | 2.850 | 10,164,700 | -124,000 | 0.63% | 28,969,395 |
| 2024-02-01 | 2024-01-30 | 2.880 | 10,288,700 | -19,000 | 0.64% | 29,631,456 |
| 2024-01-30 | 2024-01-26 | 2.900 | 10,307,700 | -22,000 | 0.64% | 29,892,330 |
| 2024-01-29 | 2024-01-25 | 2.930 | 10,329,700 | +6,000 | 0.65% | 30,266,021 |
| 2024-01-26 | 2024-01-24 | 2.950 | 10,323,700 | +85,000 | 0.64% | 30,454,915 |
| 2024-01-24 | 2024-01-22 | 2.890 | 10,238,700 | -3,000 | 0.64% | 29,589,843 |
| 2024-01-23 | 2024-01-19 | 2.900 | 10,241,700 | -126,000 | 0.64% | 29,700,930 |
| 2024-01-22 | 2024-01-18 | 2.910 | 10,367,700 | -20,000 | 0.65% | 30,170,007 |
| 2024-01-19 | 2024-01-17 | 2.900 | 10,387,700 | -95,000 | 0.65% | 30,124,330 |
| 2024-01-18 | 2024-01-16 | 2.900 | 10,482,700 | +23,000 | 0.65% | 30,399,830 |
| 2024-01-17 | 2024-01-15 | 2.900 | 10,459,700 | +11,000 | 0.65% | 30,333,130 |
| 2024-01-16 | 2024-01-12 | 2.900 | 10,448,700 | +37,000 | 0.65% | 30,301,230 |
| 2024-01-15 | 2024-01-11 | 2.920 | 10,411,700 | +8,000 | 0.65% | 30,402,164 |
| 2024-01-12 | 2024-01-10 | 2.870 | 10,403,700 | -24,000 | 0.65% | 29,858,619 |
| 2024-01-11 | 2024-01-09 | 2.870 | 10,427,700 | -2,000 | 0.65% | 29,927,499 |
| 2024-01-10 | 2024-01-08 | 2.870 | 10,429,700 | -15,000 | 0.65% | 29,933,239 |
| 2024-01-09 | 2024-01-05 | 2.890 | 10,444,700 | -12,000 | 0.65% | 30,185,183 |
| 2024-01-08 | 2024-01-04 | 2.890 | 10,456,700 | -14,000 | 0.65% | 30,219,863 |
| 2024-01-05 | 2024-01-03 | 2.890 | 10,470,700 | +10,000 | 0.65% | 30,260,323 |
| 2024-01-04 | 2024-01-02 | 2.900 | 10,460,700 | +6,000 | 0.65% | 30,336,030 |
| 2024-01-02 | 2023-12-28 | 2.900 | 10,454,700 | -10,000 | 0.65% | 30,318,630 |
| 2023-12-29 | 2023-12-27 | 2.900 | 10,464,700 | +1,000 | 0.65% | 30,347,630 |
| 2023-12-28 | 2023-12-22 | 2.900 | 10,463,700 | -30,000 | 0.65% | 30,344,730 |
| 2023-12-21 | 2023-12-19 | 2.950 | 10,493,700 | +1,000 | 0.66% | 30,956,415 |
| 2023-12-20 | 2023-12-18 | 2.950 | 10,492,700 | -68,000 | 0.66% | 30,953,465 |
| 2023-12-19 | 2023-12-15 | 2.960 | 10,560,700 | -3,000 | 0.66% | 31,259,672 |
| 2023-12-15 | 2023-12-13 | 2.840 | 10,563,700 | +140,000 | 0.66% | 30,000,908 |
| 2023-12-14 | 2023-12-12 | 2.870 | 10,423,700 | -1,000 | 0.65% | 29,916,019 |
| 2023-12-13 | 2023-12-11 | 2.870 | 10,424,700 | -14,000 | 0.65% | 29,918,889 |
| 2023-12-12 | 2023-12-08 | 2.890 | 10,438,700 | -32,000 | 0.65% | 30,167,843 |
| 2023-12-08 | 2023-12-06 | 2.920 | 10,470,700 | -6,000 | 0.65% | 30,574,444 |
| 2023-12-06 | 2023-12-04 | 2.950 | 10,476,700 | -15,000 | 0.65% | 30,906,265 |
| 2023-12-05 | 2023-12-01 | 2.940 | 10,491,700 | +30,000 | 0.66% | 30,845,598 |
| 2023-12-04 | 2023-11-30 | 2.940 | 10,461,700 | -36,000 | 0.65% | 30,757,398 |
| 2023-12-01 | 2023-11-29 | 2.950 | 10,497,700 | -21,000 | 0.66% | 30,968,215 |
| 2023-11-29 | 2023-11-27 | 2.990 | 10,518,700 | -5,000 | 0.66% | 31,450,913 |
| 2023-11-27 | 2023-11-23 | 2.970 | 10,523,700 | +4,000 | 0.66% | 31,255,389 |
| 2023-11-24 | 2023-11-22 | 3.000 | 10,519,700 | -10,000 | 0.66% | 31,559,100 |
| 2023-11-22 | 2023-11-20 | 2.900 | 10,529,700 | -30,000 | 0.66% | 30,536,130 |
| 2023-11-20 | 2023-11-16 | 3.120 | 10,559,700 | -36,000 | 0.65% | 32,946,264 |
| 2023-11-17 | 2023-11-15 | 3.150 | 10,595,700 | -30,000 | 0.66% | 33,376,455 |
| 2023-11-16 | 2023-11-14 | 3.100 | 10,625,700 | -1,000 | 0.66% | 32,939,670 |
| 2023-11-14 | 2023-11-10 | 3.100 | 10,626,700 | -3,000 | 0.66% | 32,942,770 |
| 2023-11-08 | 2023-11-06 | 3.180 | 10,629,700 | +27,000 | 0.66% | 33,802,446 |
| 2023-11-07 | 2023-11-03 | 3.130 | 10,602,700 | +29,000 | 0.66% | 33,186,451 |
| 2023-11-06 | 2023-11-02 | 3.160 | 10,573,700 | +20,000 | 0.65% | 33,412,892 |
| 2023-11-02 | 2023-10-31 | 3.150 | 10,553,700 | -6,000 | 0.65% | 33,244,155 |
| 2023-10-30 | 2023-10-26 | 3.190 | 10,559,700 | -2,000 | 0.65% | 33,685,443 |
| 2023-10-25 | 2023-10-20 | 3.170 | 10,561,700 | +1,000 | 0.65% | 33,480,589 |
| 2023-10-18 | 2023-10-16 | 3.190 | 10,560,700 | -50,000 | 0.65% | 33,688,633 |
| 2023-10-17 | 2023-10-13 | 3.230 | 10,610,700 | +14,000 | 0.66% | 34,272,561 |
| 2023-10-16 | 2023-10-12 | 3.230 | 10,596,700 | -7,000 | 0.66% | 34,227,341 |
| 2023-10-13 | 2023-10-11 | 3.230 | 10,603,700 | -350,000 | 0.66% | 34,249,951 |
| 2023-10-10 | 2023-10-06 | 3.210 | 10,953,700 | -11,000 | 0.68% | 35,161,377 |
| 2023-10-03 | 2023-09-28 | 3.100 | 10,964,700 | +4,000 | 0.68% | 33,990,570 |
| 2023-09-29 | 2023-09-27 | 3.090 | 10,960,700 | -20,000 | 0.68% | 33,868,563 |
| 2023-09-25 | 2023-09-21 | 3.130 | 10,980,700 | -11,000 | 0.68% | 34,369,591 |
| 2023-09-11 | 2023-09-06 | 3.580 | 10,991,700 | +18,000 | 0.68% | 39,350,286 |
| 2023-09-07 | 2023-09-05 | 3.510 | 10,973,700 | +20,000 | 0.68% | 38,517,687 |
| 2023-09-04 | 2023-08-30 | 3.630 | 10,953,700 | +118,000 | 0.68% | 39,761,931 |
| 2023-08-31 | 2023-08-29 | 3.610 | 10,835,700 | -60,000 | 0.67% | 39,116,877 |
| 2023-08-29 | 2023-08-25 | 3.570 | 10,895,700 | +197,000 | 0.67% | 38,897,649 |
| 2023-08-23 | 2023-08-21 | 3.490 | 10,698,700 | +8,000 | 0.66% | 37,338,463 |
| 2023-08-21 | 2023-08-17 | 3.680 | 10,690,700 | +10,000 | 0.66% | 39,341,776 |
| 2023-08-16 | 2023-08-14 | 3.850 | 10,680,700 | -1,000 | 0.66% | 41,120,695 |
| 2023-08-14 | 2023-08-10 | 3.740 | 10,681,700 | +13,000 | 0.66% | 39,949,558 |
| 2023-08-11 | 2023-08-09 | 3.800 | 10,668,700 | -50,000 | 0.66% | 40,541,060 |
| 2023-08-10 | 2023-08-08 | 3.760 | 10,718,700 | +1,000 | 0.66% | 40,302,312 |
| 2023-08-09 | 2023-08-07 | 3.800 | 10,717,700 | -14,000 | 0.66% | 40,727,260 |
| 2023-08-08 | 2023-08-04 | 3.900 | 10,731,700 | -16,000 | 0.66% | 41,853,630 |
| 2023-08-03 | 2023-08-01 | 3.850 | 10,747,700 | +250,400 | 0.67% | 41,378,645 |
| 2023-08-01 | 2023-07-28 | 3.830 | 10,497,300 | +7,000 | 0.65% | 40,204,659 |
| 2023-07-28 | 2023-07-26 | 3.870 | 10,490,300 | -10,000 | 0.64% | 40,597,461 |
| 2023-07-27 | 2023-07-25 | 3.850 | 10,500,300 | -20,000 | 0.65% | 40,426,155 |
| 2023-07-26 | 2023-07-24 | 3.730 | 10,520,300 | -13,000 | 0.65% | 39,240,719 |
| 2023-07-21 | 2023-07-19 | 3.690 | 10,533,300 | -11,000 | 0.65% | 38,867,877 |
| 2023-07-20 | 2023-07-18 | 3.640 | 10,544,300 | -19,000 | 0.65% | 38,381,252 |
| 2023-07-19 | 2023-07-14 | 3.650 | 10,563,300 | -17,000 | 0.65% | 38,556,045 |
| 2023-07-18 | 2023-07-13 | 3.600 | 10,580,300 | -6,000 | 0.65% | 38,089,080 |
| 2023-07-14 | 2023-07-12 | 3.580 | 10,586,300 | -16,000 | 0.65% | 37,898,954 |
| 2023-07-13 | 2023-07-11 | 3.480 | 10,602,300 | -6,000 | 0.65% | 36,896,004 |
| 2023-07-12 | 2023-07-10 | 3.370 | 10,608,300 | -11,000 | 0.65% | 35,749,971 |
| 2023-07-11 | 2023-07-07 | 3.400 | 10,619,300 | -4,000 | 0.65% | 36,105,620 |
| 2023-07-10 | 2023-07-06 | 3.420 | 10,623,300 | -35,000 | 0.65% | 36,331,686 |
| 2023-07-07 | 2023-07-05 | 3.410 | 10,658,300 | -4,843,000 | 0.65% | 36,344,803 |
| 2023-07-06 | 2023-07-04 | 3.470 | 15,501,300 | -13,000 | 0.95% | 53,789,511 |
| 2023-07-05 | 2023-07-03 | 3.450 | 15,514,300 | -9,000 | 0.95% | 53,524,335 |
| 2023-07-04 | 2023-06-30 | 3.440 | 15,523,300 | -3,000 | 0.95% | 53,400,152 |
| 2023-07-03 | 2023-06-29 | 3.460 | 15,526,300 | -22,000 | 0.95% | 53,720,998 |
| 2023-06-30 | 2023-06-28 | 3.500 | 15,548,300 | -5,000 | 0.96% | 54,419,050 |
| 2023-06-29 | 2023-06-27 | 3.540 | 15,553,300 | -5,000 | 0.96% | 55,058,682 |
| 2023-06-28 | 2023-06-26 | 3.500 | 15,558,300 | -2,000 | 0.96% | 54,454,050 |
| 2023-06-21 | 2023-06-19 | 3.670 | 15,560,300 | +30,000 | 0.96% | 57,106,301 |
| 2023-06-20 | 2023-06-16 | 3.700 | 15,530,300 | -117,000 | 0.95% | 57,462,110 |
| 2023-06-15 | 2023-06-13 | 3.550 | 15,647,300 | -2,000 | 0.96% | 55,547,915 |
| 2023-06-14 | 2023-06-12 | 3.540 | 15,649,300 | +1,000 | 0.96% | 55,398,522 |
| 2023-06-13 | 2023-06-09 | 3.660 | 15,648,300 | +291,900 | 0.96% | 57,272,778 |
| 2023-06-06 | 2023-06-02 | 3.780 | 15,356,400 | -18,000 | 0.94% | 58,047,192 |
| 2023-06-05 | 2023-06-01 | 3.610 | 15,374,400 | -35,000 | 0.94% | 55,501,584 |
| 2023-06-02 | 2023-05-31 | 3.700 | 15,409,400 | +53,000 | 0.95% | 57,014,780 |
| 2023-06-01 | 2023-05-30 | 3.730 | 15,356,400 | +65,000 | 0.94% | 57,279,372 |
| 2023-05-31 | 2023-05-29 | 3.770 | 15,291,400 | +68,000 | 0.94% | 57,648,578 |
| 2023-05-23 | 2023-05-19 | 4.000 | 15,223,400 | -43,000 | 0.94% | 60,893,600 |
| 2023-05-22 | 2023-05-18 | 4.060 | 15,266,400 | -1,000 | 0.94% | 61,981,584 |
| 2023-05-17 | 2023-05-15 | 4.080 | 15,267,400 | +7,000 | 0.94% | 62,290,992 |
| 2023-05-12 | 2023-05-10 | 3.820 | 15,260,400 | -5,000 | 0.94% | 58,294,728 |
| 2023-05-11 | 2023-05-09 | 3.700 | 15,265,400 | +8,000 | 0.94% | 56,481,980 |
| 2023-05-10 | 2023-05-08 | 3.840 | 15,257,400 | -3,000 | 0.94% | 58,588,416 |
| 2023-05-05 | 2023-05-03 | 3.890 | 15,260,400 | -4,000 | 0.94% | 59,362,956 |
| 2023-04-28 | 2023-04-26 | 3.830 | 15,264,400 | -40,000 | 0.94% | 58,462,652 |
| 2023-04-26 | 2023-04-24 | 3.840 | 15,304,400 | +1,000 | 0.94% | 58,768,896 |
| 2023-04-25 | 2023-04-21 | 3.840 | 15,303,400 | +12,000 | 0.94% | 58,765,056 |
| 2023-04-21 | 2023-04-19 | 3.930 | 15,291,400 | -100,000 | 0.94% | 60,095,202 |
| 2023-04-20 | 2023-04-18 | 4.000 | 15,391,400 | +10,000 | 0.95% | 61,565,600 |
| 2023-04-14 | 2023-04-12 | 4.120 | 15,381,400 | -10,000 | 0.94% | 63,371,368 |
| 2023-04-06 | 2023-04-03 | 4.250 | 15,391,400 | -36,000 | 0.95% | 65,413,450 |
| 2023-04-04 | 2023-03-31 | 4.170 | 15,427,400 | -13,000 | 0.95% | 64,332,258 |
| 2023-04-03 | 2023-03-30 | 4.130 | 15,440,400 | -70,000 | 0.95% | 63,768,852 |
| 2023-03-28 | 2023-03-24 | 4.150 | 15,510,400 | -10,000 | 0.95% | 64,368,160 |
| 2023-03-22 | 2023-03-20 | 3.880 | 15,520,400 | -100,000 | 0.95% | 60,219,152 |
| 2023-03-21 | 2023-03-17 | 3.920 | 15,620,400 | -10,000 | 0.96% | 61,231,968 |
| 2023-03-20 | 2023-03-16 | 3.860 | 15,630,400 | -9,000 | 0.96% | 60,333,344 |
| 2023-03-16 | 2023-03-14 | 3.890 | 15,639,400 | -348,300 | 0.96% | 60,837,266 |
| 2023-03-14 | 2023-03-10 | 4.040 | 15,987,700 | +2,000 | 0.98% | 64,590,308 |
| 2023-03-09 | 2023-03-07 | 4.100 | 15,985,700 | -300,000 | 0.98% | 65,541,370 |
| 2023-03-08 | 2023-03-06 | 4.130 | 16,285,700 | +40,000 | 1.00% | 67,259,941 |
| 2023-03-07 | 2023-03-03 | 4.180 | 16,245,700 | +80,000 | 1.00% | 67,907,026 |
| 2023-03-06 | 2023-03-02 | 4.190 | 16,165,700 | +7,000 | 0.99% | 67,734,283 |
| 2023-03-03 | 2023-03-01 | 4.150 | 16,158,700 | +10,000 | 0.99% | 67,058,605 |
| 2023-03-02 | 2023-02-28 | 4.030 | 16,148,700 | -9,000 | 0.99% | 65,079,261 |
| 2023-03-01 | 2023-02-27 | 3.950 | 16,157,700 | -2,037,625 | 0.99% | 63,822,915 |
| 2023-02-27 | 2023-02-23 | 4.120 | 18,195,325 | +3,000 | 1.12% | 74,964,739 |
| 2023-02-24 | 2023-02-22 | 4.040 | 18,192,325 | -4,000 | 1.11% | 73,496,993 |
| 2023-02-22 | 2023-02-20 | 4.190 | 18,196,325 | -7,000 | 1.11% | 76,242,602 |
| 2023-02-21 | 2023-02-17 | 4.080 | 18,203,325 | -93,000 | 1.11% | 74,269,566 |
| 2023-02-20 | 2023-02-16 | 4.190 | 18,296,325 | -8,000 | 1.12% | 76,661,602 |
| 2023-02-17 | 2023-02-15 | 4.200 | 18,304,325 | +3,000 | 1.12% | 76,878,165 |
| 2023-02-16 | 2023-02-14 | 4.320 | 18,301,325 | -61,000 | 1.12% | 79,061,724 |
| 2023-02-15 | 2023-02-13 | 4.270 | 18,362,325 | -635,000 | 1.12% | 78,407,128 |
| 2023-02-14 | 2023-02-10 | 4.400 | 18,997,325 | -40,000 | 1.16% | 83,588,230 |
| 2023-02-13 | 2023-02-09 | 4.400 | 19,037,325 | -84,000 | 1.16% | 83,764,230 |
| 2023-02-10 | 2023-02-08 | 4.350 | 19,121,325 | -8,000 | 1.17% | 83,177,764 |
| 2023-02-09 | 2023-02-07 | 4.440 | 19,129,325 | +5,000 | 1.17% | 84,934,203 |
| 2023-02-08 | 2023-02-06 | 4.380 | 19,124,325 | -207,000 | 1.17% | 83,764,544 |
| 2023-02-07 | 2023-02-03 | 4.580 | 19,331,325 | -181,000 | 1.18% | 88,537,468 |
| 2023-02-06 | 2023-02-02 | 4.630 | 19,512,325 | +25,000 | 1.19% | 90,342,065 |
| 2023-02-03 | 2023-02-01 | 4.580 | 19,487,325 | +4,000 | 1.19% | 89,251,948 |
| 2023-02-02 | 2023-01-31 | 4.510 | 19,483,325 | +4,000 | 1.19% | 87,869,796 |
| 2023-02-01 | 2023-01-30 | 4.440 | 19,479,325 | -6,000 | 1.19% | 86,488,203 |
| 2023-01-31 | 2023-01-27 | 4.480 | 19,485,325 | +22,000 | 1.19% | 87,294,256 |
| 2023-01-30 | 2023-01-26 | 4.370 | 19,463,325 | +16,000 | 1.19% | 85,054,730 |
| 2023-01-26 | 2023-01-19 | 4.450 | 19,447,325 | -5,000 | 1.19% | 86,540,596 |
| 2023-01-20 | 2023-01-18 | 4.560 | 19,452,325 | +20,000 | 1.19% | 88,702,602 |
| 2023-01-19 | 2023-01-17 | 4.550 | 19,432,325 | +78,800 | 1.19% | 88,417,079 |
| 2023-01-18 | 2023-01-16 | 4.750 | 19,353,525 | +36,000 | 1.18% | 91,929,244 |
| 2023-01-17 | 2023-01-13 | 4.700 | 19,317,525 | -30,000 | 1.18% | 90,792,368 |
| 2023-01-16 | 2023-01-12 | 4.570 | 19,347,525 | -36,000 | 1.18% | 88,418,189 |
| 2023-01-13 | 2023-01-11 | 4.660 | 19,383,525 | -29,300 | 1.18% | 90,327,226 |
| 2023-01-12 | 2023-01-10 | 4.780 | 19,412,825 | +39,000 | 1.19% | 92,793,304 |
| 2023-01-11 | 2023-01-09 | 4.900 | 19,373,825 | +85,500 | 1.18% | 94,931,742 |
| 2023-01-10 | 2023-01-06 | 4.640 | 19,288,325 | -46,000 | 1.18% | 89,497,828 |
| 2023-01-09 | 2023-01-05 | 4.570 | 19,334,325 | +10,000 | 1.18% | 88,357,865 |
| 2023-01-06 | 2023-01-04 | 4.090 | 19,324,325 | +48,000 | 1.18% | 79,036,489 |
| 2022-12-30 | 2022-12-28 | 4.030 | 19,276,325 | -28,000 | 1.18% | 77,683,590 |
| 2022-12-21 | 2022-12-19 | 4.070 | 19,304,325 | +84,000 | 1.18% | 78,568,603 |
| 2022-12-20 | 2022-12-16 | 4.110 | 19,220,325 | +5,000 | 1.17% | 78,995,536 |
| 2022-12-19 | 2022-12-15 | 4.170 | 19,215,325 | +10,000 | 1.17% | 80,127,905 |
| 2022-12-16 | 2022-12-14 | 4.160 | 19,205,325 | -3,000 | 1.17% | 79,894,152 |
| 2022-12-15 | 2022-12-13 | 4.140 | 19,208,325 | +6,000 | 1.17% | 79,522,466 |
| 2022-12-14 | 2022-12-12 | 4.280 | 19,202,325 | +25,000 | 1.17% | 82,185,951 |
| 2022-12-13 | 2022-12-09 | 4.330 | 19,177,325 | +6,000 | 1.17% | 83,037,817 |
| 2022-12-12 | 2022-12-08 | 4.050 | 19,171,325 | +6,000 | 1.17% | 77,643,866 |
| 2022-12-09 | 2022-12-07 | 4.000 | 19,165,325 | -8,000 | 1.17% | 76,661,300 |
| 2022-12-08 | 2022-12-06 | 4.040 | 19,173,325 | -14,000 | 1.17% | 77,460,233 |
| 2022-12-07 | 2022-12-05 | 4.130 | 19,187,325 | +37,000 | 1.17% | 79,243,652 |
| 2022-12-06 | 2022-12-02 | 4.050 | 19,150,325 | +5,000 | 1.17% | 77,558,816 |
| 2022-12-05 | 2022-12-01 | 4.150 | 19,145,325 | +3,000 | 1.17% | 79,453,099 |
| 2022-12-02 | 2022-11-30 | 4.040 | 19,142,325 | -17,000 | 1.17% | 77,334,993 |
| 2022-11-22 | 2022-11-18 | 4.140 | 19,159,325 | -4,000 | 1.17% | 79,319,606 |
| 2022-11-21 | 2022-11-17 | 4.290 | 19,163,325 | +5,000 | 1.17% | 82,210,664 |
| 2022-11-18 | 2022-11-16 | 4.460 | 19,158,325 | -284,200 | 1.17% | 85,446,130 |
| 2022-11-17 | 2022-11-15 | 4.400 | 19,442,525 | -313,900 | 1.19% | 85,547,110 |
| 2022-11-16 | 2022-11-14 | 4.370 | 19,756,425 | -4,000 | 1.21% | 86,335,577 |
| 2022-11-15 | 2022-11-11 | 4.300 | 19,760,425 | +18,000 | 1.21% | 84,969,828 |
| 2022-11-14 | 2022-11-10 | 4.190 | 19,742,425 | -30,000 | 1.21% | 82,720,761 |
| 2022-11-11 | 2022-11-09 | 4.320 | 19,772,425 | +8,000 | 1.21% | 85,416,876 |
| 2022-11-09 | 2022-11-07 | 4.420 | 19,764,425 | +267,726 | 1.21% | 87,358,758 |
| 2022-11-08 | 2022-11-04 | 4.230 | 19,496,699 | +24,000 | 1.19% | 82,471,037 |
| 2022-11-04 | 2022-11-02 | 4.080 | 19,472,699 | -5,000 | 1.19% | 79,448,612 |
| 2022-11-03 | 2022-11-01 | 4.040 | 19,477,699 | -70,000 | 1.19% | 78,689,904 |
| 2022-11-02 | 2022-10-31 | 4.040 | 19,547,699 | -10,000 | 1.19% | 78,972,704 |
| 2022-11-01 | 2022-10-28 | 3.960 | 19,557,699 | +216,000 | 1.20% | 77,448,488 |
| 2022-10-27 | 2022-10-25 | 4.020 | 19,341,699 | -64,000 | 1.18% | 77,753,630 |
| 2022-10-26 | 2022-10-24 | 4.020 | 19,405,699 | -334,200 | 1.19% | 78,010,910 |
| 2022-10-21 | 2022-10-19 | 4.240 | 19,739,899 | -1,000 | 1.21% | 83,697,172 |
| 2022-10-20 | 2022-10-18 | 4.240 | 19,740,899 | -1,000 | 1.21% | 83,701,412 |
| 2022-10-19 | 2022-10-17 | 4.150 | 19,741,899 | -5,000 | 1.21% | 81,928,881 |
| 2022-10-17 | 2022-10-13 | 4.080 | 19,746,899 | +2,000 | 1.21% | 80,567,348 |
| 2022-10-14 | 2022-10-12 | 4.060 | 19,744,899 | +1,065,100 | 1.21% | 80,164,290 |
| 2022-10-13 | 2022-10-11 | 4.060 | 18,679,799 | -285,700 | 1.14% | 75,839,984 |
| 2022-10-12 | 2022-10-10 | 4.080 | 18,965,499 | -15,000 | 1.16% | 77,379,236 |
| 2022-10-11 | 2022-10-07 | 4.140 | 18,980,499 | +3,000 | 1.16% | 78,579,266 |
| 2022-10-10 | 2022-10-06 | 4.150 | 18,977,499 | -7,000 | 1.16% | 78,756,621 |
| 2022-10-07 | 2022-10-05 | 4.100 | 18,984,499 | -12,000 | 1.16% | 77,836,446 |
| 2022-10-06 | 2022-10-03 | 3.890 | 18,996,499 | -161,000 | 1.16% | 73,896,381 |
| 2022-10-03 | 2022-09-29 | 3.990 | 19,157,499 | -67,000 | 1.17% | 76,438,421 |
| 2022-09-30 | 2022-09-28 | 4.000 | 19,224,499 | -15,000 | 1.17% | 76,897,996 |
| 2022-09-27 | 2022-09-23 | 4.120 | 19,239,499 | -5,000 | 1.17% | 79,266,736 |
| 2022-09-26 | 2022-09-22 | 4.220 | 19,244,499 | -277,800 | 1.17% | 81,211,786 |
| 2022-09-23 | 2022-09-21 | 4.450 | 19,522,299 | -3,000 | 1.19% | 86,874,231 |
| 2022-09-21 | 2022-09-19 | 4.610 | 19,525,299 | -254,300 | 1.19% | 90,011,628 |
| 2022-09-19 | 2022-09-15 | 4.720 | 19,779,599 | +35,000 | 1.21% | 93,359,707 |
| 2022-09-16 | 2022-09-14 | 4.750 | 19,744,599 | +1,000 | 1.20% | 93,786,845 |
| 2022-09-14 | 2022-09-09 | 4.820 | 19,743,599 | -24,000 | 1.20% | 95,164,147 |
| 2022-09-13 | 2022-09-08 | 4.750 | 19,767,599 | -6,000 | 1.21% | 93,896,095 |
| 2022-09-09 | 2022-09-07 | 4.770 | 19,773,599 | -4,000 | 1.21% | 94,320,067 |
| 2022-09-08 | 2022-09-06 | 4.780 | 19,777,599 | -14,000 | 1.21% | 94,536,923 |
| 2022-09-07 | 2022-09-05 | 4.860 | 19,791,599 | -1,000 | 1.21% | 96,187,171 |
| 2022-09-06 | 2022-09-02 | 4.840 | 19,792,599 | -14,000 | 1.21% | 95,796,179 |
| 2022-09-05 | 2022-09-01 | 4.740 | 19,806,599 | -4,000 | 1.21% | 93,883,279 |
| 2022-09-02 | 2022-08-31 | 4.760 | 19,810,599 | -65,000 | 1.21% | 94,298,451 |
| 2022-09-01 | 2022-08-30 | 4.860 | 19,875,599 | -87,000 | 1.21% | 96,595,411 |
| 2022-08-26 | 2022-08-24 | 4.600 | 19,962,599 | -260,300 | 1.22% | 91,827,955 |
| 2022-08-24 | 2022-08-22 | 4.800 | 20,222,899 | -45,000 | 1.23% | 97,069,915 |
| 2022-08-23 | 2022-08-19 | 4.740 | 20,267,899 | -14,000 | 1.24% | 96,069,841 |
| 2022-08-22 | 2022-08-18 | 4.580 | 20,281,899 | +5,000 | 1.24% | 92,891,097 |
| 2022-08-16 | 2022-08-12 | 4.630 | 20,276,899 | +14,000 | 1.24% | 93,882,042 |
| 2022-08-15 | 2022-08-11 | 4.420 | 20,262,899 | -10,000 | 1.24% | 89,562,014 |
| 2022-08-12 | 2022-08-10 | 4.380 | 20,272,899 | -188,000 | 1.24% | 88,795,298 |
| 2022-08-11 | 2022-08-09 | 4.530 | 20,460,899 | +1,000 | 1.25% | 92,687,872 |
| 2022-08-10 | 2022-08-08 | 4.570 | 20,459,899 | -1,000 | 1.25% | 93,501,738 |
| 2022-08-08 | 2022-08-04 | 4.570 | 20,460,899 | +7,274 | 1.25% | 93,506,308 |
| 2022-08-05 | 2022-08-03 | 4.550 | 20,453,625 | +22,000 | 1.25% | 93,063,994 |
| 2022-08-04 | 2022-08-02 | 4.510 | 20,431,625 | +9,000 | 1.24% | 92,146,629 |
| 2022-08-03 | 2022-08-01 | 4.720 | 20,422,625 | +9,000 | 1.24% | 96,394,790 |
| 2022-08-01 | 2022-07-28 | 4.900 | 20,413,625 | -10,000 | 1.24% | 100,026,762 |
| 2022-07-29 | 2022-07-27 | 4.750 | 20,423,625 | +5,000 | 1.24% | 97,012,219 |
| 2022-07-28 | 2022-07-26 | 4.900 | 20,418,625 | +166,800 | 1.24% | 100,051,262 |
| 2022-07-27 | 2022-07-25 | 4.880 | 20,251,825 | +8,000 | 1.23% | 98,828,906 |
| 2022-07-26 | 2022-07-22 | 4.870 | 20,243,825 | -10,000 | 1.23% | 98,587,428 |
| 2022-07-25 | 2022-07-21 | 4.890 | 20,253,825 | -10,000 | 1.23% | 99,041,204 |
| 2022-07-22 | 2022-07-20 | 4.860 | 20,263,825 | +586,691 | 1.23% | 98,482,190 |
| 2022-07-21 | 2022-07-19 | 4.870 | 19,677,134 | +1,000 | 1.20% | 95,827,643 |
| 2022-07-20 | 2022-07-18 | 4.950 | 19,676,134 | +382,000 | 1.20% | 97,396,863 |
| 2022-07-19 | 2022-07-15 | 4.830 | 19,294,134 | +2,000 | 1.17% | 93,190,667 |
| 2022-07-15 | 2022-07-13 | 4.900 | 19,292,134 | +15,000 | 1.17% | 94,531,457 |
| 2022-07-14 | 2022-07-12 | 4.850 | 19,277,134 | +2,000 | 1.17% | 93,494,100 |
| 2022-07-13 | 2022-07-11 | 5.060 | 19,275,134 | +5,000 | 1.17% | 97,532,178 |
| 2022-07-12 | 2022-07-08 | 5.260 | 19,270,134 | +484,000 | 1.17% | 101,360,905 |
| 2022-07-11 | 2022-07-07 | 5.280 | 18,786,134 | -23,000 | 1.14% | 99,190,788 |
| 2022-07-08 | 2022-07-06 | 5.170 | 18,809,134 | +15,000 | 1.14% | 97,243,223 |
| 2022-07-07 | 2022-07-05 | 5.210 | 18,794,134 | -15,000 | 1.14% | 97,917,438 |
| 2022-07-06 | 2022-07-04 | 5.230 | 18,809,134 | -3,500 | 1.14% | 98,371,771 |
| 2022-06-30 | 2022-06-28 | 5.470 | 18,812,634 | +197,200 | 1.14% | 102,905,108 |
| 2022-06-29 | 2022-06-27 | 5.640 | 18,615,434 | +45,000 | 1.13% | 104,991,048 |
| 2022-06-24 | 2022-06-22 | 5.200 | 18,570,434 | -57,200 | 1.12% | 96,566,257 |
| 2022-06-23 | 2022-06-21 | 5.340 | 18,627,634 | +79,000 | 1.13% | 99,471,566 |
| 2022-06-22 | 2022-06-20 | 5.300 | 18,548,634 | -5,000 | 1.12% | 98,307,760 |
| 2022-06-21 | 2022-06-17 | 5.300 | 18,553,634 | -14,000 | 1.12% | 98,334,260 |
| 2022-06-17 | 2022-06-15 | 5.280 | 18,567,634 | -10,000 | 1.12% | 98,037,108 |
| 2022-06-16 | 2022-06-14 | 5.340 | 18,577,634 | +3,000 | 1.12% | 99,204,566 |
| 2022-06-15 | 2022-06-13 | 5.280 | 18,574,634 | -64,000 | 1.12% | 98,074,068 |
| 2022-06-14 | 2022-06-10 | 5.200 | 18,638,634 | +19,000 | 1.13% | 96,920,897 |
| 2022-06-13 | 2022-06-09 | 5.010 | 18,619,634 | +242,500 | 1.13% | 93,284,366 |
| 2022-06-10 | 2022-06-08 | 4.970 | 18,377,134 | -580,000 | 1.11% | 91,334,356 |
| 2022-06-09 | 2022-06-07 | 4.890 | 18,957,134 | +14,000 | 1.15% | 92,700,385 |
| 2022-06-08 | 2022-06-06 | 4.780 | 18,943,134 | -93,000 | 1.15% | 90,548,181 |
| 2022-06-07 | 2022-06-02 | 4.710 | 19,036,134 | +185,000 | 1.15% | 89,660,191 |
| 2022-06-06 | 2022-06-01 | 4.840 | 18,851,134 | +2,000 | 1.14% | 91,239,489 |
| 2022-06-02 | 2022-05-31 | 4.900 | 18,849,134 | +41,000 | 1.14% | 92,360,757 |
| 2022-06-01 | 2022-05-30 | 4.730 | 18,808,134 | +247,000 | 1.14% | 88,962,474 |
| 2022-05-30 | 2022-05-26 | 4.700 | 18,561,134 | -2,000 | 1.12% | 87,237,330 |
| 2022-05-27 | 2022-05-25 | 4.760 | 18,563,134 | +5,000 | 1.12% | 88,360,518 |
| 2022-05-25 | 2022-05-23 | 4.870 | 18,558,134 | -3,000 | 1.12% | 90,378,113 |
| 2022-05-24 | 2022-05-20 | 4.970 | 18,561,134 | -11,000 | 1.12% | 92,248,836 |
| 2022-05-23 | 2022-05-19 | 4.870 | 18,572,134 | -21,000 | 1.12% | 90,446,293 |
| 2022-05-20 | 2022-05-18 | 4.910 | 18,593,134 | -9,000 | 1.13% | 91,292,288 |
| 2022-05-19 | 2022-05-17 | 5.000 | 18,602,134 | -57,000 | 1.13% | 93,010,670 |
| 2022-05-18 | 2022-05-16 | 4.910 | 18,659,134 | -5,000 | 1.13% | 91,616,348 |
| 2022-05-17 | 2022-05-13 | 4.830 | 18,664,134 | -152,000 | 1.13% | 90,147,767 |
| 2022-05-16 | 2022-05-12 | 4.460 | 18,816,134 | -5,000 | 1.14% | 83,919,958 |
| 2022-05-13 | 2022-05-11 | 4.580 | 18,821,134 | -23,000 | 1.14% | 86,200,794 |
| 2022-05-12 | 2022-05-10 | 4.520 | 18,844,134 | -158,000 | 1.14% | 85,175,486 |
| 2022-05-11 | 2022-05-06 | 4.690 | 19,002,134 | -105,000 | 1.15% | 89,120,008 |
| 2022-05-06 | 2022-05-04 | 4.950 | 19,107,134 | +228,000 | 1.16% | 94,580,313 |
| 2022-05-04 | 2022-04-29 | 5.120 | 18,879,134 | -16,000 | 1.14% | 96,661,166 |
| 2022-05-03 | 2022-04-28 | 5.250 | 18,895,134 | -38,000 | 1.14% | 99,199,454 |
| 2022-04-29 | 2022-04-27 | 5.300 | 18,933,134 | -18,000 | 1.15% | 100,345,610 |
| 2022-04-28 | 2022-04-26 | 5.340 | 18,951,134 | -98,000 | 1.15% | 101,199,056 |
| 2022-04-27 | 2022-04-25 | 5.330 | 19,049,134 | -14,000 | 1.15% | 101,531,884 |
| 2022-04-26 | 2022-04-22 | 5.640 | 19,063,134 | -87,000 | 1.15% | 107,516,076 |
| 2022-04-25 | 2022-04-21 | 5.800 | 19,150,134 | -16,000 | 1.16% | 111,070,777 |
| 2022-04-22 | 2022-04-20 | 5.660 | 19,166,134 | -138,300 | 1.16% | 108,480,318 |
| 2022-04-21 | 2022-04-19 | 5.450 | 19,304,434 | +39,000 | 1.17% | 105,209,165 |
| 2022-04-20 | 2022-04-14 | 5.460 | 19,265,434 | -2,000 | 1.17% | 105,189,270 |
| 2022-04-19 | 2022-04-13 | 5.370 | 19,267,434 | +7,000 | 1.17% | 103,466,121 |
| 2022-04-14 | 2022-04-12 | 5.360 | 19,260,434 | -25,000 | 1.17% | 103,235,926 |
| 2022-04-13 | 2022-04-11 | 5.330 | 19,285,434 | -6,000 | 1.17% | 102,791,363 |
| 2022-04-12 | 2022-04-08 | 5.510 | 19,291,434 | +11,000 | 1.17% | 106,295,801 |
| 2022-04-11 | 2022-04-07 | 5.700 | 19,280,434 | -42,000 | 1.17% | 109,898,474 |
| 2022-04-08 | 2022-04-06 | 5.630 | 19,322,434 | +50,680 | 1.17% | 108,785,303 |
| 2022-04-06 | 2022-04-01 | 5.210 | 19,271,754 | -13,000 | 1.17% | 100,405,838 |
| 2022-04-04 | 2022-03-31 | 5.290 | 19,284,754 | +8,000 | 1.17% | 102,016,349 |
| 2022-04-01 | 2022-03-30 | 5.300 | 19,276,754 | +24,000 | 1.17% | 102,166,796 |
| 2022-03-31 | 2022-03-29 | 4.790 | 19,252,754 | -4,000 | 1.17% | 92,220,692 |
| 2022-03-30 | 2022-03-28 | 4.500 | 19,256,754 | +45,000 | 1.17% | 86,655,393 |
| 2022-03-29 | 2022-03-25 | 4.970 | 19,211,754 | +8,000 | 1.16% | 95,482,417 |
| 2022-03-28 | 2022-03-24 | 5.360 | 19,203,754 | +60,000 | 1.16% | 102,932,121 |
| 2022-03-25 | 2022-03-23 | 5.170 | 19,143,754 | +101,000 | 1.16% | 98,973,208 |
| 2022-03-24 | 2022-03-22 | 4.830 | 19,042,754 | +3,000 | 1.15% | 91,976,502 |
| 2022-03-23 | 2022-03-21 | 4.760 | 19,039,754 | +96,000 | 1.15% | 90,629,229 |
| 2022-03-22 | 2022-03-18 | 4.820 | 18,943,754 | +11,000 | 1.15% | 91,308,894 |
| 2022-03-21 | 2022-03-17 | 4.650 | 18,932,754 | +99,000 | 1.15% | 88,037,306 |
| 2022-03-18 | 2022-03-16 | 4.500 | 18,833,754 | +442,000 | 1.14% | 84,751,893 |
| 2022-03-17 | 2022-03-15 | 4.280 | 18,391,754 | -195,000 | 1.11% | 78,716,707 |
| 2022-03-16 | 2022-03-14 | 4.380 | 18,586,754 | -205,000 | 1.13% | 81,409,983 |
| 2022-03-15 | 2022-03-11 | 5.200 | 18,791,754 | -307,000 | 1.14% | 97,717,121 |
| 2022-03-14 | 2022-03-10 | 5.200 | 19,098,754 | -40,000 | 1.16% | 99,313,521 |
| 2022-03-11 | 2022-03-09 | 5.150 | 19,138,754 | -107,000 | 1.16% | 98,564,583 |
| 2022-03-10 | 2022-03-08 | 5.240 | 19,245,754 | -452,000 | 1.17% | 100,847,751 |
| 2022-03-09 | 2022-03-07 | 5.490 | 19,697,754 | -648,000 | 1.19% | 108,140,669 |
| 2022-03-08 | 2022-03-04 | 5.650 | 20,345,754 | -128,000 | 1.23% | 114,953,510 |
| 2022-03-07 | 2022-03-03 | 6.000 | 20,473,754 | +7,000 | 1.24% | 122,842,524 |
| 2022-03-04 | 2022-03-02 | 6.070 | 20,466,754 | -35,000 | 1.24% | 124,233,197 |
| 2022-03-03 | 2022-03-01 | 6.190 | 20,501,754 | -104,000 | 1.24% | 126,905,857 |
| 2022-03-02 | 2022-02-28 | 6.250 | 20,605,754 | -88,000 | 1.24% | 128,785,962 |
| 2022-03-01 | 2022-02-25 | 6.180 | 20,693,754 | -120,000 | 1.25% | 127,887,400 |
| 2022-02-28 | 2022-02-24 | 6.010 | 20,813,754 | -13,000 | 1.26% | 125,090,662 |
| 2022-02-25 | 2022-02-23 | 6.170 | 20,826,754 | +278,000 | 1.26% | 128,501,072 |
| 2022-02-24 | 2022-02-22 | 6.010 | 20,548,754 | -89,000 | 1.24% | 123,498,012 |
| 2022-02-22 | 2022-02-18 | 6.150 | 20,637,754 | +9,000 | 1.25% | 126,922,187 |
| 2022-02-21 | 2022-02-17 | 6.300 | 20,628,754 | -8,000 | 1.25% | 129,961,150 |
| 2022-02-18 | 2022-02-16 | 6.520 | 20,636,754 | +506,452 | 1.25% | 134,551,636 |
| 2022-02-17 | 2022-02-15 | 6.550 | 20,130,302 | -156,000 | 1.22% | 131,853,478 |
| 2022-02-15 | 2022-02-11 | 6.500 | 20,286,302 | -11,000 | 1.22% | 131,860,963 |
| 2022-02-14 | 2022-02-10 | 6.600 | 20,297,302 | -104,000 | 1.23% | 133,962,193 |
| 2022-02-11 | 2022-02-09 | 6.490 | 20,401,302 | +165,000 | 1.23% | 132,404,450 |
| 2022-02-10 | 2022-02-08 | 6.400 | 20,236,302 | -102,000 | 1.22% | 129,512,333 |
| 2022-02-09 | 2022-02-07 | 6.370 | 20,338,302 | +459,100 | 1.23% | 129,554,984 |
| 2022-02-08 | 2022-02-04 | 6.460 | 19,879,202 | +60,600 | 1.20% | 128,419,645 |
| 2022-02-04 | 2022-01-27 | 6.050 | 19,818,602 | +17,000 | 1.20% | 119,902,542 |
| 2022-01-28 | 2022-01-26 | 6.350 | 19,801,602 | -2,008,000 | 1.20% | 125,740,173 |
| 2022-01-27 | 2022-01-25 | 6.450 | 21,809,602 | -212,800 | 1.32% | 140,671,933 |
| 2022-01-26 | 2022-01-24 | 6.810 | 22,022,402 | -74,000 | 1.33% | 149,972,558 |
| 2022-01-25 | 2022-01-21 | 6.930 | 22,096,402 | -185,600 | 1.33% | 153,128,066 |
| 2022-01-24 | 2022-01-20 | 7.010 | 22,282,002 | -170,000 | 1.34% | 156,196,834 |
| 2022-01-21 | 2022-01-19 | 6.950 | 22,452,002 | +135,000 | 1.35% | 156,041,414 |
| 2022-01-20 | 2022-01-18 | 7.100 | 22,317,002 | -138,000 | 1.34% | 158,450,714 |
| 2022-01-19 | 2022-01-17 | 6.980 | 22,455,002 | +14,000 | 1.35% | 156,735,914 |
| 2022-01-18 | 2022-01-14 | 6.860 | 22,441,002 | +157,000 | 1.35% | 153,945,274 |
| 2022-01-17 | 2022-01-13 | 7.010 | 22,284,002 | -50,000 | 1.34% | 156,210,854 |
| 2022-01-14 | 2022-01-12 | 7.190 | 22,334,002 | -196,000 | 1.34% | 160,581,474 |
| 2022-01-13 | 2022-01-11 | 6.740 | 22,530,002 | -59,000 | 1.35% | 151,852,213 |
| 2022-01-12 | 2022-01-10 | 6.740 | 22,589,002 | -80,000 | 1.36% | 152,249,873 |
| 2022-01-11 | 2022-01-07 | 6.850 | 22,669,002 | -38,000 | 1.36% | 155,282,664 |
| 2022-01-10 | 2022-01-06 | 6.880 | 22,707,002 | -117,000 | 1.36% | 156,224,174 |
| 2022-01-07 | 2022-01-05 | 6.880 | 22,824,002 | -359,500 | 1.37% | 157,029,134 |
| 2022-01-06 | 2022-01-04 | 7.040 | 23,183,502 | -39,000 | 1.39% | 163,211,854 |
| 2022-01-05 | 2022-01-03 | 6.970 | 23,222,502 | -25,000 | 1.40% | 161,860,839 |
| 2022-01-04 | 2021-12-31 | 6.880 | 23,247,502 | +205,000 | 1.40% | 159,942,814 |
| 2022-01-03 | 2021-12-29 | 6.470 | 23,042,502 | +26,000 | 1.38% | 149,084,988 |
| 2021-12-30 | 2021-12-28 | 6.520 | 23,016,502 | -38,000 | 1.38% | 150,067,593 |
| 2021-12-29 | 2021-12-24 | 6.400 | 23,054,502 | -223,000 | 1.39% | 147,548,813 |
| 2021-12-28 | 2021-12-22 | 6.160 | 23,277,502 | -9,000 | 1.40% | 143,389,412 |
| 2021-12-23 | 2021-12-21 | 6.200 | 23,286,502 | +32,000 | 1.40% | 144,376,312 |
| 2021-12-22 | 2021-12-20 | 6.020 | 23,254,502 | -342,000 | 1.40% | 139,992,102 |
| 2021-12-21 | 2021-12-17 | 6.400 | 23,596,502 | -189,000 | 1.42% | 151,017,613 |
| 2021-12-20 | 2021-12-16 | 6.400 | 23,785,502 | +8,000 | 1.43% | 152,227,213 |
| 2021-12-17 | 2021-12-15 | 6.410 | 23,777,502 | -110,000 | 1.43% | 152,413,788 |
| 2021-12-16 | 2021-12-14 | 6.550 | 23,887,502 | +396,763 | 1.44% | 156,463,138 |
| 2021-12-15 | 2021-12-13 | 6.550 | 23,490,739 | -394,000 | 1.41% | 153,864,340 |
| 2021-12-14 | 2021-12-10 | 6.600 | 23,884,739 | +102,000 | 1.44% | 157,639,277 |
| 2021-12-13 | 2021-12-09 | 6.630 | 23,782,739 | +211,000 | 1.43% | 157,679,560 |
| 2021-12-10 | 2021-12-08 | 6.430 | 23,571,739 | -314,000 | 1.42% | 151,566,282 |
| 2021-12-09 | 2021-12-07 | 6.310 | 23,885,739 | +34,000 | 1.44% | 150,719,013 |
| 2021-12-08 | 2021-12-06 | 6.010 | 23,851,739 | +547,000 | 1.43% | 143,348,951 |
| 2021-12-07 | 2021-12-03 | 6.300 | 23,304,739 | +18,000 | 1.40% | 146,819,856 |
| 2021-12-06 | 2021-12-02 | 6.470 | 23,286,739 | +590,000 | 1.40% | 150,665,201 |
| 2021-12-03 | 2021-12-01 | 6.800 | 22,696,739 | +60,000 | 1.36% | 154,337,825 |
| 2021-12-02 | 2021-11-30 | 6.840 | 22,636,739 | -410,000 | 1.36% | 154,835,295 |
| 2021-12-01 | 2021-11-29 | 6.960 | 23,046,739 | -50,600 | 1.38% | 160,405,303 |
| 2021-11-30 | 2021-11-26 | 7.100 | 23,097,339 | -86,000 | 1.39% | 163,991,107 |
| 2021-11-29 | 2021-11-25 | 7.180 | 23,183,339 | +14,000 | 1.39% | 166,456,374 |
| 2021-11-26 | 2021-11-24 | 7.070 | 23,169,339 | -34,000 | 1.39% | 163,807,227 |
| 2021-11-25 | 2021-11-23 | 7.040 | 23,203,339 | -2,000 | 1.39% | 163,351,507 |
| 2021-11-24 | 2021-11-22 | 7.100 | 23,205,339 | +34,000 | 1.39% | 164,757,907 |
| 2021-11-23 | 2021-11-19 | 7.230 | 23,171,339 | +23,000 | 1.39% | 167,528,781 |
| 2021-11-22 | 2021-11-18 | 7.350 | 23,148,339 | +25,000 | 1.44% | 170,140,292 |
| 2021-11-19 | 2021-11-17 | 7.530 | 23,123,339 | +72,000 | 1.44% | 174,118,743 |
| 2021-11-18 | 2021-11-16 | 7.700 | 23,051,339 | -116,000 | 1.43% | 177,495,310 |
| 2021-11-17 | 2021-11-15 | 7.800 | 23,167,339 | -11,000 | 1.44% | 180,705,244 |
| 2021-11-16 | 2021-11-12 | 7.820 | 23,178,339 | +83,000 | 1.44% | 181,254,611 |
| 2021-11-15 | 2021-11-11 | 7.480 | 23,095,339 | -67,000 | 1.44% | 172,753,136 |
| 2021-11-12 | 2021-11-10 | 7.400 | 23,162,339 | -43,000 | 1.44% | 171,401,309 |
| 2021-11-11 | 2021-11-09 | 7.300 | 23,205,339 | -194,000 | 1.44% | 169,398,975 |
| 2021-11-10 | 2021-11-08 | 7.080 | 23,399,339 | +112,000 | 1.46% | 165,667,320 |
| 2021-11-09 | 2021-11-05 | 7.140 | 23,287,339 | +39,000 | 1.45% | 166,271,600 |
| 2021-11-08 | 2021-11-04 | 7.340 | 23,248,339 | -44,000 | 1.45% | 170,642,808 |
| 2021-11-05 | 2021-11-03 | 7.280 | 23,292,339 | +32,000 | 1.45% | 169,568,228 |
| 2021-11-04 | 2021-11-02 | 7.420 | 23,260,339 | -15,000 | 1.45% | 172,591,715 |
| 2021-11-03 | 2021-11-01 | 7.580 | 23,275,339 | -303,000 | 1.45% | 176,427,070 |
| 2021-11-02 | 2021-10-29 | 7.570 | 23,578,339 | +102,714 | 1.47% | 178,488,026 |
| 2021-11-01 | 2021-10-28 | 7.500 | 23,475,625 | -200,000 | 1.46% | 176,067,188 |
| 2021-10-29 | 2021-10-27 | 7.680 | 23,675,625 | -86,000 | 1.47% | 181,828,800 |
| 2021-10-28 | 2021-10-26 | 7.880 | 23,761,625 | -380,000 | 1.48% | 187,241,605 |
| 2021-10-27 | 2021-10-25 | 8.180 | 24,141,625 | +21,000 | 1.50% | 197,478,492 |
| 2021-10-26 | 2021-10-22 | 8.380 | 24,120,625 | +1,428,000 | 1.50% | 202,130,838 |
| 2021-10-25 | 2021-10-21 | 8.200 | 22,692,625 | +12,000 | 1.41% | 186,079,525 |
| 2021-10-22 | 2021-10-20 | 8.310 | 22,680,625 | +86,000 | 1.41% | 188,475,994 |
| 2021-10-21 | 2021-10-19 | 8.530 | 22,594,625 | -218,000 | 1.41% | 192,732,151 |
| 2021-10-20 | 2021-10-18 | 8.500 | 22,812,625 | -230,000 | 1.42% | 193,907,312 |
| 2021-10-19 | 2021-10-15 | 7.680 | 23,042,625 | +634,000 | 1.43% | 176,967,360 |
| 2021-10-18 | 2021-10-12 | 7.580 | 22,408,625 | -69,000 | 1.39% | 169,857,378 |
| 2021-10-15 | 2021-10-11 | 6.970 | 22,477,625 | -364,000 | 1.40% | 156,669,046 |
| 2021-10-12 | 2021-10-08 | 6.940 | 22,841,625 | +44,000 | 1.42% | 158,520,878 |
| 2021-10-11 | 2021-10-07 | 7.330 | 22,797,625 | -27,000 | 1.42% | 167,106,591 |
| 2021-10-08 | 2021-10-06 | 7.050 | 22,824,625 | +391,000 | 1.42% | 160,913,606 |
| 2021-10-07 | 2021-10-05 | 7.050 | 22,433,625 | +61,000 | 1.40% | 158,157,056 |
| 2021-10-06 | 2021-10-04 | 7.110 | 22,372,625 | -69,000 | 1.39% | 159,069,364 |
| 2021-10-05 | 2021-09-30 | 7.170 | 22,441,625 | -882,500 | 1.40% | 160,906,451 |
| 2021-10-04 | 2021-09-29 | 7.100 | 23,324,125 | +80,000 | 1.45% | 165,601,288 |
| 2021-09-30 | 2021-09-28 | 7.240 | 23,244,125 | -50,000 | 1.45% | 168,287,465 |
| 2021-09-29 | 2021-09-27 | 7.250 | 23,294,125 | +145,000 | 1.45% | 168,882,406 |
| 2021-09-28 | 2021-09-24 | 7.250 | 23,149,125 | +605,000 | 1.44% | 167,831,156 |
| 2021-09-27 | 2021-09-23 | 7.380 | 22,544,125 | -32,000 | 1.40% | 166,375,642 |
| 2021-09-24 | 2021-09-21 | 7.500 | 22,576,125 | +200,000 | 1.41% | 169,320,938 |
| 2021-09-23 | 2021-09-20 | 7.230 | 22,376,125 | -87,000 | 1.39% | 161,779,384 |
| 2021-09-21 | 2021-09-17 | 7.220 | 22,463,125 | -220,000 | 1.40% | 162,183,762 |
| 2021-09-20 | 2021-09-16 | 6.830 | 22,683,125 | -46,000 | 1.41% | 154,925,744 |
| 2021-09-17 | 2021-09-15 | 7.000 | 22,729,125 | +45,000 | 1.41% | 159,103,875 |
| 2021-09-16 | 2021-09-14 | 7.270 | 22,684,125 | -70,000 | 1.41% | 164,913,589 |
| 2021-09-15 | 2021-09-13 | 7.170 | 22,754,125 | +38,000 | 1.42% | 163,147,076 |
| 2021-09-14 | 2021-09-10 | 7.260 | 22,716,125 | -122,000 | 1.41% | 164,919,068 |
| 2021-09-13 | 2021-09-09 | 7.420 | 22,838,125 | -260,000 | 1.42% | 169,458,888 |
| 2021-09-10 | 2021-09-08 | 7.320 | 23,098,125 | -83,000 | 1.44% | 169,078,275 |
| 2021-09-09 | 2021-09-07 | 7.400 | 23,181,125 | -52,000 | 1.44% | 171,540,325 |
| 2021-09-08 | 2021-09-06 | 7.260 | 23,233,125 | -178,000 | 1.45% | 168,672,488 |
| 2021-09-07 | 2021-09-03 | 7.260 | 23,411,125 | -456,824 | 1.46% | 169,964,768 |
| 2021-09-06 | 2021-09-02 | 7.300 | 23,867,949 | +299,000 | 1.49% | 174,236,028 |
| 2021-09-03 | 2021-09-01 | 7.450 | 23,568,949 | -4,000 | 1.47% | 175,588,670 |
| 2021-09-02 | 2021-08-31 | 7.960 | 23,572,949 | -181,000 | 1.47% | 187,640,674 |
| 2021-09-01 | 2021-08-30 | 7.770 | 23,753,949 | +39,000 | 1.48% | 184,568,184 |
| 2021-08-31 | 2021-08-27 | 7.510 | 23,714,949 | -18,000 | 1.48% | 178,099,267 |
| 2021-08-30 | 2021-08-26 | 7.600 | 23,732,949 | -147,000 | 1.48% | 180,370,412 |
| 2021-08-27 | 2021-08-25 | 7.750 | 23,879,949 | +6,000 | 1.49% | 185,069,605 |
| 2021-08-26 | 2021-08-24 | 7.480 | 23,873,949 | -87,000 | 1.49% | 178,577,139 |
| 2021-08-25 | 2021-08-23 | 7.120 | 23,960,949 | -83,176 | 1.49% | 170,601,957 |
| 2021-08-24 | 2021-08-20 | 6.660 | 24,044,125 | +5,564,625 | 1.50% | 160,133,872 |
| 2021-08-23 | 2021-08-19 | 6.880 | 18,479,500 | +22,000 | 1.15% | 127,138,960 |
| 2021-08-20 | 2021-08-18 | 6.790 | 18,457,500 | +27,000 | 1.15% | 125,326,425 |
| 2021-08-19 | 2021-08-17 | 6.670 | 18,430,500 | -676,500 | 1.15% | 122,931,435 |
| 2021-08-18 | 2021-08-16 | 7.020 | 19,107,000 | -103,000 | 1.19% | 134,131,140 |
| 2021-08-17 | 2021-08-13 | 7.330 | 19,210,000 | +41,000 | 1.20% | 140,809,300 |
| 2021-08-16 | 2021-08-12 | 7.380 | 19,169,000 | -57,000 | 1.19% | 141,467,220 |
| 2021-08-13 | 2021-08-11 | 7.400 | 19,226,000 | -39,000 | 1.20% | 142,272,400 |
| 2021-08-12 | 2021-08-10 | 7.660 | 19,265,000 | +329,000 | 1.20% | 147,569,900 |
| 2021-08-11 | 2021-08-09 | 7.300 | 18,936,000 | -50,000 | 1.18% | 138,232,800 |
| 2021-08-10 | 2021-08-06 | 7.040 | 18,986,000 | +429,000 | 1.18% | 133,661,440 |
| 2021-08-09 | 2021-08-05 | 6.950 | 18,557,000 | -181,000 | 1.15% | 128,971,150 |
| 2021-08-06 | 2021-08-04 | 7.050 | 18,738,000 | +176,000 | 1.17% | 132,102,900 |
| 2021-08-05 | 2021-08-03 | 7.010 | 18,562,000 | +97,000 | 1.16% | 130,119,620 |
| 2021-08-04 | 2021-08-02 | 7.180 | 18,465,000 | -100,000 | 1.15% | 132,578,700 |
| 2021-08-03 | 2021-07-30 | 7.240 | 18,565,000 | -135,000 | 1.16% | 134,410,600 |
| 2021-08-02 | 2021-07-29 | 7.280 | 18,700,000 | +131,000 | 1.16% | 136,136,000 |
| 2021-07-30 | 2021-07-28 | 7.070 | 18,569,000 | +37,000 | 1.16% | 131,282,830 |
| 2021-07-29 | 2021-07-27 | 6.370 | 18,532,000 | -2,320,000 | 1.15% | 118,048,840 |
| 2021-07-28 | 2021-07-26 | 6.980 | 20,852,000 | -2,034,000 | 1.30% | 145,546,960 |
| 2021-07-27 | 2021-07-23 | 7.990 | 22,886,000 | -39,000 | 1.42% | 182,859,140 |
| 2021-07-26 | 2021-07-22 | 8.200 | 22,925,000 | +48,000 | 1.43% | 187,985,000 |
| 2021-07-23 | 2021-07-21 | 8.240 | 22,877,000 | -403,000 | 1.42% | 188,506,480 |
| 2021-07-22 | 2021-07-20 | 8.640 | 23,280,000 | -245,000 | 1.45% | 201,139,200 |
| 2021-07-21 | 2021-07-19 | 9.180 | 23,525,000 | -650,000 | 1.46% | 215,959,500 |
| 2021-07-20 | 2021-07-16 | 9.230 | 24,175,000 | -56,000 | 1.50% | 223,135,250 |
| 2021-07-19 | 2021-07-15 | 9.000 | 24,231,000 | +23,000 | 1.51% | 218,079,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 24,208,000 | +171,000 | 1.51% | 221,019,040 |
| 2021-07-15 | 2021-07-13 | 9.190 | 24,037,000 | -13,000 | 1.50% | 220,900,030 |
| 2021-07-14 | 2021-07-12 | 8.760 | 24,050,000 | +54,000 | 1.50% | 210,678,000 |
| 2021-07-13 | 2021-07-09 | 8.970 | 23,996,000 | -58,000 | 1.49% | 215,244,120 |
| 2021-07-12 | 2021-07-08 | 9.520 | 24,054,000 | +685,000 | 1.50% | 228,994,080 |
| 2021-07-09 | 2021-07-07 | 10.920 | 23,369,000 | +194,000 | 1.45% | 255,189,480 |
| 2021-07-08 | 2021-07-06 | 9.740 | 23,175,000 | -202,000 | 1.44% | 225,724,500 |
| 2021-07-07 | 2021-07-05 | 9.950 | 23,377,000 | +581,000 | 1.45% | 232,601,150 |
| 2021-07-06 | 2021-07-02 | 9.880 | 22,796,000 | +192,000 | 1.42% | 225,224,480 |
| 2021-07-05 | 2021-06-30 | 10.000 | 22,604,000 | +476,000 | 1.41% | 226,040,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 22,128,000 | +317,800 | 1.38% | 215,526,720 |
| 2021-06-30 | 2021-06-28 | 8.950 | 21,810,200 | +374,000 | 1.36% | 195,201,290 |
| 2021-06-29 | 2021-06-25 | 8.310 | 21,436,200 | +764,000 | 1.33% | 178,134,822 |
| 2021-06-28 | 2021-06-24 | 8.100 | 20,672,200 | +202,000 | 1.29% | 167,444,820 |
| 2021-06-25 | 2021-06-23 | 8.300 | 20,470,200 | +395,000 | 1.27% | 169,902,660 |
| 2021-06-24 | 2021-06-22 | 8.450 | 20,075,200 | +308,000 | 1.25% | 169,635,440 |
| 2021-06-23 | 2021-06-21 | 8.010 | 19,767,200 | +66,000 | 1.23% | 158,335,272 |
| 2021-06-22 | 2021-06-18 | 8.180 | 19,701,200 | -30,000 | 1.23% | 161,155,816 |
| 2021-06-21 | 2021-06-17 | 8.190 | 19,731,200 | +332,000 | 1.23% | 161,598,528 |
| 2021-06-18 | 2021-06-16 | 8.270 | 19,399,200 | -63,000 | 1.21% | 160,431,384 |
| 2021-06-17 | 2021-06-15 | 8.730 | 19,462,200 | -413,000 | 1.21% | 169,905,006 |
| 2021-06-16 | 2021-06-11 | 9.040 | 19,875,200 | +465,000 | 1.24% | 179,671,808 |
| 2021-06-15 | 2021-06-10 | 8.920 | 19,410,200 | -118,000 | 1.21% | 173,138,984 |
| 2021-06-11 | 2021-06-09 | 8.090 | 19,528,200 | +370,000 | 1.22% | 157,983,138 |
| 2021-06-10 | 2021-06-08 | 7.840 | 19,158,200 | +111,000 | 1.19% | 150,200,288 |
| 2021-06-09 | 2021-06-07 | 8.210 | 19,047,200 | -17,000 | 1.19% | 156,377,512 |
| 2021-06-08 | 2021-06-04 | 8.640 | 19,064,200 | -30,000 | 1.19% | 164,714,688 |
| 2021-06-07 | 2021-06-03 | 9.080 | 19,094,200 | +461,000 | 1.19% | 173,375,336 |
| 2021-06-04 | 2021-06-02 | 9.070 | 18,633,200 | +579,000 | 1.16% | 169,003,124 |
| 2021-06-03 | 2021-06-01 | 7.930 | 18,054,200 | -580,000 | 1.12% | 143,169,806 |
| 2021-06-02 | 2021-05-31 | 8.100 | 18,634,200 | -429,000 | 1.16% | 150,937,020 |
| 2021-06-01 | 2021-05-28 | 7.500 | 19,063,200 | +105,000 | 1.19% | 142,974,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 18,958,200 | -67,000 | 1.18% | 153,182,256 |
| 2021-05-28 | 2021-05-26 | 8.010 | 19,025,200 | -72,000 | 1.18% | 152,391,852 |
| 2021-05-27 | 2021-05-25 | 7.850 | 19,097,200 | -595,800 | 1.19% | 149,913,020 |
| 2021-05-26 | 2021-05-24 | 7.450 | 19,693,000 | -244,000 | 1.23% | 146,712,850 |
| 2021-05-25 | 2021-05-21 | 7.580 | 19,937,000 | +772,000 | 1.24% | 151,122,460 |
| 2021-05-24 | 2021-05-20 | 6.600 | 19,165,000 | +930,000 | 1.19% | 126,489,000 |
| 2021-05-21 | 2021-05-18 | 6.310 | 18,235,000 | -38,000 | 1.13% | 115,062,850 |
| 2021-05-20 | 2021-05-17 | 6.500 | 18,273,000 | +928,000 | 1.14% | 118,774,500 |
| 2021-05-18 | 2021-05-14 | 6.490 | 17,345,000 | +470,000 | 1.08% | 112,569,050 |
| 2021-05-17 | 2021-05-13 | 6.770 | 16,875,000 | +697,000 | 1.05% | 114,243,750 |
| 2021-05-14 | 2021-05-12 | 7.550 | 16,178,000 | +88,000 | 1.01% | 122,143,900 |
| 2021-05-13 | 2021-05-11 | 7.520 | 16,090,000 | +430,000 | 1.00% | 120,996,800 |
| 2021-05-12 | 2021-05-10 | 7.770 | 15,660,000 | -52,000 | 0.97% | 121,678,200 |
| 2021-05-11 | 2021-05-07 | 7.940 | 15,712,000 | +589,000 | 0.98% | 124,753,280 |
| 2021-05-10 | 2021-05-06 | 8.000 | 15,123,000 | +792,000 | 0.94% | 120,984,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 14,331,000 | +860,000 | 0.89% | 115,077,930 |
| 2021-05-06 | 2021-05-04 | 8.340 | 13,471,000 | +775,000 | 0.84% | 112,348,140 |
| 2021-05-05 | 2021-05-03 | 8.400 | 12,696,000 | +416,000 | 0.79% | 106,646,400 |
| 2021-05-04 | 2021-04-30 | 8.940 | 12,280,000 | +490,000 | 0.76% | 109,783,200 |
| 2021-05-03 | 2021-04-29 | 9.010 | 11,790,000 | +16,000 | 0.73% | 106,227,900 |
| 2021-04-30 | 2021-04-28 | 8.950 | 11,774,000 | -552,000 | 0.73% | 105,377,300 |
| 2021-04-29 | 2021-04-27 | 9.910 | 12,326,000 | +281,000 | 0.77% | 122,150,660 |
| 2021-04-28 | 2021-04-26 | 9.280 | 12,045,000 | -220,000 | 0.75% | 111,777,600 |
| 2021-04-27 | 2021-04-23 | 9.600 | 12,265,000 | -268,000 | 0.76% | 117,744,000 |
| 2021-04-26 | 2021-04-22 | 9.700 | 12,533,000 | -133,000 | 0.78% | 121,570,100 |
| 2021-04-23 | 2021-04-21 | 9.670 | 12,666,000 | -146,000 | 0.79% | 122,480,220 |
| 2021-04-22 | 2021-04-20 | 9.750 | 12,812,000 | +306,000 | 0.80% | 124,917,000 |
| 2021-04-21 | 2021-04-19 | 9.500 | 12,506,000 | -678,000 | 0.78% | 118,807,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 13,184,000 | -509,000 | 0.86% | 124,720,640 |
| 2021-04-19 | 2021-04-15 | 8.850 | 13,693,000 | -111,000 | 0.89% | 121,183,050 |
| 2021-04-16 | 2021-04-14 | 8.720 | 13,804,000 | +377,000 | 0.90% | 120,370,880 |
| 2021-04-15 | 2021-04-13 | 7.290 | 13,427,000 | -864,000 | 0.88% | 97,882,830 |
| 2021-04-14 | 2021-04-12 | 6.470 | 14,291,000 | -151,000 | 0.93% | 92,462,770 |
| 2021-04-13 | 2021-04-09 | 6.470 | 14,442,000 | -57,000 | 0.94% | 93,439,740 |
| 2021-04-12 | 2021-04-08 | 6.760 | 14,499,000 | +610,000 | 0.95% | 98,013,240 |
| 2021-04-09 | 2021-04-07 | 6.650 | 13,889,000 | +356,000 | 0.91% | 92,361,850 |
| 2021-04-08 | 2021-04-01 | 6.420 | 13,533,000 | -255,000 | 0.88% | 86,881,860 |
| 2021-04-07 | 2021-03-31 | 5.840 | 13,788,000 | +501,000 | 0.90% | 80,521,920 |
| 2021-04-01 | 2021-03-30 | 5.620 | 13,287,000 | +604,000 | 0.87% | 74,672,940 |
| 2021-03-31 | 2021-03-29 | 5.750 | 12,683,000 | +381,000 | 0.83% | 72,927,250 |
| 2021-03-30 | 2021-03-26 | 5.990 | 12,302,000 | -13,000 | 0.80% | 73,688,980 |
| 2021-03-29 | 2021-03-25 | 5.800 | 12,315,000 | +479,000 | 0.80% | 71,427,000 |
| 2021-03-26 | 2021-03-24 | 5.810 | 11,836,000 | +64,000 | 0.77% | 68,767,160 |
| 2021-03-25 | 2021-03-23 | 6.060 | 11,772,000 | -128,000 | 0.77% | 71,338,320 |
| 2021-03-24 | 2021-03-22 | 6.210 | 11,900,000 | -34,000 | 0.78% | 73,899,000 |
| 2021-03-23 | 2021-03-19 | 6.290 | 11,934,000 | +89,000 | 0.78% | 75,064,860 |
| 2021-03-22 | 2021-03-18 | 6.460 | 11,845,000 | +433,000 | 0.77% | 76,518,700 |
| 2021-03-19 | 2021-03-17 | 6.520 | 11,412,000 | -155,000 | 0.74% | 74,406,240 |
| 2021-03-18 | 2021-03-16 | 6.520 | 11,567,000 | -267,000 | 0.75% | 75,416,840 |
| 2021-03-17 | 2021-03-15 | 6.290 | 11,834,000 | +59,000 | 0.77% | 74,435,860 |
| 2021-03-16 | 2021-03-12 | 6.680 | 11,775,000 | +37,000 | 0.77% | 78,657,000 |
| 2021-03-15 | 2021-03-11 | 7.010 | 11,738,000 | +32,000 | 0.77% | 82,283,380 |
| 2021-03-12 | 2021-03-10 | 6.690 | 11,706,000 | +256,000 | 0.76% | 78,313,140 |
| 2021-03-11 | 2021-03-09 | 6.480 | 11,450,000 | +214,000 | 0.75% | 74,196,000 |
| 2021-03-10 | 2021-03-08 | 6.360 | 11,236,000 | +20,000 | 0.73% | 71,460,960 |
| 2021-03-09 | 2021-03-05 | 6.480 | 11,216,000 | -87,000 | 0.73% | 72,679,680 |
| 2021-03-08 | 2021-03-04 | 6.660 | 11,303,000 | -114,000 | 0.74% | 75,277,980 |
| 2021-03-05 | 2021-03-03 | 7.350 | 11,417,000 | -98,000 | 0.74% | 83,914,950 |
| 2021-03-04 | 2021-03-02 | 7.210 | 11,515,000 | -237,000 | 0.75% | 83,023,150 |
| 2021-03-03 | 2021-03-01 | 7.600 | 11,752,000 | -78,840 | 0.77% | 89,315,200 |
| 2021-03-02 | 2021-02-26 | 7.510 | 11,830,840 | -131,000 | 0.77% | 88,849,608 |
| 2021-03-01 | 2021-02-25 | 8.220 | 11,961,840 | -42,000 | 0.78% | 98,326,325 |
| 2021-02-26 | 2021-02-24 | 7.710 | 12,003,840 | -177,000 | 0.78% | 92,549,606 |
| 2021-02-25 | 2021-02-23 | 8.450 | 12,180,840 | -517,000 | 0.79% | 102,928,098 |
| 2021-02-24 | 2021-02-22 | 8.640 | 12,697,840 | -1,363,000 | 0.83% | 109,709,338 |
| 2021-02-23 | 2021-02-19 | 9.640 | 14,060,840 | +53,000 | 0.92% | 135,546,498 |
| 2021-02-22 | 2021-02-18 | 9.700 | 14,007,840 | +192,000 | 0.91% | 135,876,048 |
| 2021-02-19 | 2021-02-17 | 9.210 | 13,815,840 | +124,000 | 0.90% | 127,243,886 |
| 2021-02-18 | 2021-02-16 | 9.120 | 13,691,840 | +244,000 | 0.89% | 124,869,581 |
| 2021-02-17 | 2021-02-11 | 9.150 | 13,447,840 | -77,000 | 0.88% | 123,047,736 |
| 2021-02-16 | 2021-02-09 | 8.090 | 13,524,840 | +314,000 | 0.88% | 109,415,956 |
| 2021-02-10 | 2021-02-08 | 7.630 | 13,210,840 | -819,000 | 0.86% | 100,798,709 |
| 2021-02-09 | 2021-02-05 | 7.940 | 14,029,840 | +751,000 | 0.91% | 111,396,930 |
| 2021-02-08 | 2021-02-04 | 8.100 | 13,278,840 | +447,000 | 0.87% | 107,558,604 |
| 2021-02-05 | 2021-02-03 | 7.940 | 12,831,840 | +1,050,000 | 0.84% | 101,884,810 |
| 2021-02-04 | 2021-02-02 | 7.200 | 11,781,840 | +949,000 | 0.77% | 84,829,248 |
| 2021-02-03 | 2021-02-01 | 6.590 | 10,832,840 | +869,000 | 0.71% | 71,388,416 |
| 2021-02-02 | 2021-01-29 | 6.030 | 9,963,840 | -531,000 | 0.65% | 60,081,955 |
| 2021-02-01 | 2021-01-28 | 6.100 | 10,494,840 | +340,000 | 0.68% | 64,018,524 |
| 2021-01-29 | 2021-01-27 | 6.100 | 10,154,840 | +529,000 | 0.66% | 61,944,524 |
| 2021-01-28 | 2021-01-26 | 5.200 | 9,625,840 | +67,000 | 0.63% | 50,054,368 |
| 2021-01-27 | 2021-01-25 | 5.390 | 9,558,840 | +787,000 | 0.62% | 51,522,148 |
| 2021-01-26 | 2021-01-22 | 4.800 | 8,771,840 | +32,000 | 0.57% | 42,104,832 |
| 2021-01-25 | 2021-01-21 | 4.730 | 8,739,840 | -26,000 | 0.57% | 41,339,443 |
| 2021-01-22 | 2021-01-20 | 4.330 | 8,765,840 | +109,000 | 0.57% | 37,956,087 |
| 2021-01-20 | 2021-01-18 | 4.000 | 8,656,840 | +18,000 | 0.56% | 34,627,360 |
| 2021-01-19 | 2021-01-15 | 4.150 | 8,638,840 | -292,000 | 0.56% | 35,851,186 |
| 2021-01-18 | 2021-01-14 | 4.120 | 8,930,840 | -67,000 | 0.58% | 36,795,061 |
| 2021-01-15 | 2021-01-13 | 4.220 | 8,997,840 | -362,000 | 0.59% | 37,970,885 |
| 2021-01-14 | 2021-01-12 | 4.100 | 9,359,840 | -105,160 | 0.61% | 38,375,344 |
| 2021-01-13 | 2021-01-11 | 4.160 | 9,465,000 | -165,000 | 0.62% | 39,374,400 |
| 2021-01-12 | 2021-01-08 | 4.300 | 9,630,000 | -119,000 | 0.63% | 41,409,000 |
| 2021-01-08 | 2021-01-06 | 4.420 | 9,749,000 | -28,000 | 0.64% | 43,090,580 |
| 2021-01-07 | 2021-01-05 | 4.590 | 9,777,000 | -175,000 | 0.64% | 44,876,430 |
| 2021-01-06 | 2021-01-04 | 4.690 | 9,952,000 | -9,000 | 0.65% | 46,674,880 |
| 2021-01-05 | 2020-12-31 | 4.820 | 9,961,000 | +507,000 | 0.65% | 48,012,020 |
| 2021-01-04 | 2020-12-29 | 4.770 | 9,454,000 | +27,000 | 0.62% | 45,095,580 |
| 2020-12-30 | 2020-12-28 | 4.400 | 9,427,000 | -106,000 | 0.61% | 41,478,800 |
| 2020-12-29 | 2020-12-24 | 4.520 | 9,533,000 | +227,000 | 0.62% | 43,089,160 |
| 2020-12-28 | 2020-12-22 | 4.000 | 9,306,000 | +51,000 | 0.61% | 37,224,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 9,255,000 | +13,000 | 0.60% | 37,390,200 |
| 2020-12-22 | 2020-12-18 | 3.880 | 9,242,000 | +100,000 | 0.60% | 35,858,960 |
| 2020-12-21 | 2020-12-17 | 3.940 | 9,142,000 | +31,000 | 0.60% | 36,019,480 |
| 2020-12-18 | 2020-12-16 | 3.900 | 9,111,000 | -10,000 | 0.59% | 35,532,900 |
| 2020-12-16 | 2020-12-14 | 3.720 | 9,121,000 | -35,000 | 0.59% | 33,930,120 |
| 2020-12-15 | 2020-12-11 | 3.530 | 9,156,000 | +108,000 | 0.60% | 32,320,680 |
| 2020-12-14 | 2020-12-10 | 3.600 | 9,048,000 | -2,000 | 0.59% | 32,572,800 |
| 2020-12-11 | 2020-12-09 | 3.680 | 9,050,000 | +10,000 | 0.59% | 33,304,000 |
| 2020-12-10 | 2020-12-08 | 3.700 | 9,040,000 | -5,000 | 0.59% | 33,448,000 |
| 2020-12-08 | 2020-12-04 | 3.810 | 9,045,000 | -2,000 | 0.59% | 34,461,450 |
| 2020-12-07 | 2020-12-03 | 3.840 | 9,047,000 | -89,000 | 0.59% | 34,740,480 |
| 2020-12-04 | 2020-12-02 | 3.870 | 9,136,000 | -203,000 | 0.60% | 35,356,320 |
| 2020-12-03 | 2020-12-01 | 3.830 | 9,339,000 | -100,000 | 0.61% | 35,768,370 |
| 2020-12-02 | 2020-11-30 | 3.710 | 9,439,000 | +6,000 | 0.62% | 35,018,690 |
| 2020-12-01 | 2020-11-27 | 3.660 | 9,433,000 | -17,000 | 0.61% | 34,524,780 |
| 2020-11-27 | 2020-11-25 | 3.450 | 9,450,000 | +20,000 | 0.62% | 32,602,500 |
| 2020-11-26 | 2020-11-24 | 3.640 | 9,430,000 | +5,000 | 0.61% | 34,325,200 |
| 2020-11-25 | 2020-11-23 | 3.780 | 9,425,000 | -2,000 | 0.61% | 35,626,500 |
| 2020-11-24 | 2020-11-20 | 3.860 | 9,427,000 | -147,000 | 0.61% | 36,388,220 |
| 2020-11-23 | 2020-11-19 | 3.570 | 9,574,000 | -2,000 | 0.62% | 34,179,180 |
| 2020-11-20 | 2020-11-18 | 3.530 | 9,576,000 | +15,000 | 0.62% | 33,803,280 |
| 2020-11-19 | 2020-11-17 | 3.530 | 9,561,000 | -3,000 | 0.62% | 33,750,330 |
| 2020-11-16 | 2020-11-12 | 3.590 | 9,564,000 | +1,000 | 0.62% | 34,334,760 |
| 2020-11-13 | 2020-11-11 | 3.460 | 9,563,000 | +23,000 | 0.62% | 33,087,980 |
| 2020-11-11 | 2020-11-09 | 3.460 | 9,540,000 | -84,000 | 0.62% | 33,008,400 |
| 2020-11-10 | 2020-11-06 | 3.480 | 9,624,000 | +9,000 | 0.63% | 33,491,520 |
| 2020-11-06 | 2020-11-04 | 3.220 | 9,615,000 | +29,000 | 0.63% | 30,960,300 |
| 2020-11-05 | 2020-11-03 | 3.220 | 9,586,000 | +39,000 | 0.62% | 30,866,920 |
| 2020-11-04 | 2020-11-02 | 3.190 | 9,547,000 | -125,000 | 0.62% | 30,454,930 |
| 2020-11-03 | 2020-10-30 | 3.270 | 9,672,000 | +26,000 | 0.63% | 31,627,440 |
| 2020-11-02 | 2020-10-29 | 3.310 | 9,646,000 | +6,000 | 0.63% | 31,928,260 |
| 2020-10-30 | 2020-10-28 | 3.410 | 9,640,000 | -66,000 | 0.63% | 32,872,400 |
| 2020-10-29 | 2020-10-27 | 3.420 | 9,706,000 | -25,000 | 0.63% | 33,194,520 |
| 2020-10-27 | 2020-10-22 | 3.500 | 9,731,000 | -47,000 | 0.63% | 34,058,500 |
| 2020-10-23 | 2020-10-21 | 3.600 | 9,778,000 | +13,000 | 0.64% | 35,200,800 |
| 2020-10-22 | 2020-10-20 | 3.680 | 9,765,000 | +150,000 | 0.64% | 35,935,200 |
| 2020-10-21 | 2020-10-19 | 3.740 | 9,615,000 | +19,000 | 0.63% | 35,960,100 |
| 2020-10-20 | 2020-10-16 | 3.690 | 9,596,000 | -1,000 | 0.63% | 35,409,240 |
| 2020-10-19 | 2020-10-15 | 3.650 | 9,597,000 | +5,000 | 0.63% | 35,029,050 |
| 2020-10-15 | 2020-10-12 | 3.930 | 9,592,000 | +10,000 | 0.63% | 37,696,560 |
| 2020-10-14 | 2020-10-09 | 3.860 | 9,582,000 | -50,000 | 0.62% | 36,986,520 |
| 2020-10-12 | 2020-10-08 | 3.690 | 9,632,000 | +4,000 | 0.63% | 35,542,080 |
| 2020-10-09 | 2020-10-07 | 3.760 | 9,628,000 | +1,000 | 0.63% | 36,201,280 |
| 2020-10-08 | 2020-10-06 | 3.840 | 9,627,000 | -48,000 | 0.63% | 36,967,680 |
| 2020-10-07 | 2020-10-05 | 3.850 | 9,675,000 | +25,000 | 0.63% | 37,248,750 |
| 2020-10-06 | 2020-09-30 | 3.810 | 9,650,000 | +54,000 | 0.63% | 36,766,500 |
| 2020-10-05 | 2020-09-29 | 3.590 | 9,596,000 | +35,000 | 0.63% | 34,449,640 |
| 2020-09-30 | 2020-09-28 | 3.690 | 9,561,000 | +12,000 | 0.62% | 35,280,090 |
| 2020-09-29 | 2020-09-25 | 3.680 | 9,549,000 | -32,000 | 0.62% | 35,140,320 |
| 2020-09-28 | 2020-09-24 | 3.700 | 9,581,000 | +35,000 | 0.62% | 35,449,700 |
| 2020-09-25 | 2020-09-23 | 3.850 | 9,546,000 | -13,000 | 0.62% | 36,752,100 |
| 2020-09-23 | 2020-09-21 | 3.890 | 9,559,000 | +2,000 | 0.62% | 37,184,510 |
| 2020-09-21 | 2020-09-17 | 3.860 | 9,557,000 | -383,000 | 0.62% | 36,890,020 |
| 2020-09-18 | 2020-09-16 | 3.850 | 9,940,000 | -20,000 | 0.65% | 38,269,000 |
| 2020-09-17 | 2020-09-15 | 3.910 | 9,960,000 | -1,000 | 0.65% | 38,943,600 |
| 2020-09-16 | 2020-09-14 | 3.960 | 9,961,000 | +1,000 | 0.65% | 39,445,560 |
| 2020-09-11 | 2020-09-09 | 3.840 | 9,960,000 | +20,000 | 0.65% | 38,246,400 |
| 2020-09-10 | 2020-09-08 | 3.930 | 9,940,000 | -3,000 | 0.65% | 39,064,200 |
| 2020-09-09 | 2020-09-07 | 3.980 | 9,943,000 | +78,000 | 0.65% | 39,573,140 |
| 2020-09-08 | 2020-09-04 | 4.280 | 9,865,000 | -138,000 | 0.64% | 42,222,200 |
| 2020-09-07 | 2020-09-03 | 4.580 | 10,003,000 | -143,000 | 0.65% | 45,813,740 |
| 2020-09-04 | 2020-09-02 | 4.620 | 10,146,000 | +53,000 | 0.66% | 46,874,520 |
| 2020-09-03 | 2020-09-01 | 4.640 | 10,093,000 | -551,000 | 0.66% | 46,831,520 |
| 2020-09-02 | 2020-08-31 | 4.720 | 10,644,000 | +61,000 | 0.69% | 50,239,680 |
| 2020-09-01 | 2020-08-28 | 4.640 | 10,583,000 | +20,000 | 0.69% | 49,105,120 |
| 2020-08-31 | 2020-08-27 | 4.620 | 10,563,000 | -2,000 | 0.69% | 48,801,060 |
| 2020-08-28 | 2020-08-26 | 4.650 | 10,565,000 | +36,000 | 0.69% | 49,127,250 |
| 2020-08-27 | 2020-08-25 | 4.620 | 10,529,000 | -72,000 | 0.69% | 48,643,980 |
| 2020-08-26 | 2020-08-24 | 4.700 | 10,601,000 | -47,000 | 0.69% | 49,824,700 |
| 2020-08-25 | 2020-08-21 | 4.730 | 10,648,000 | +18,000 | 0.69% | 50,365,040 |
| 2020-08-24 | 2020-08-20 | 4.590 | 10,630,000 | -122,000 | 0.69% | 48,791,700 |
| 2020-08-21 | 2020-08-19 | 4.670 | 10,752,000 | -84,000 | 0.70% | 50,211,840 |
| 2020-08-20 | 2020-08-18 | 4.750 | 10,836,000 | +67,000 | 0.71% | 51,471,000 |
| 2020-08-19 | 2020-08-17 | 4.730 | 10,769,000 | +133,000 | 0.70% | 50,937,370 |
| 2020-08-18 | 2020-08-14 | 4.320 | 10,636,000 | -88,000 | 0.69% | 45,947,520 |
| 2020-08-17 | 2020-08-13 | 4.150 | 10,724,000 | -37,000 | 0.70% | 44,504,600 |
| 2020-08-14 | 2020-08-12 | 4.120 | 10,761,000 | +72,000 | 0.70% | 44,335,320 |
| 2020-08-13 | 2020-08-11 | 4.190 | 10,689,000 | -10,000 | 0.70% | 44,786,910 |
| 2020-08-12 | 2020-08-10 | 4.130 | 10,699,000 | -23,000 | 0.70% | 44,186,870 |
| 2020-08-11 | 2020-08-07 | 4.280 | 10,722,000 | -28,000 | 0.70% | 45,890,160 |
| 2020-08-10 | 2020-08-06 | 4.260 | 10,750,000 | +4,000 | 0.70% | 45,795,000 |
| 2020-08-07 | 2020-08-05 | 4.220 | 10,746,000 | -32,000 | 0.70% | 45,348,120 |
| 2020-08-06 | 2020-08-04 | 4.300 | 10,778,000 | -203,000 | 0.70% | 46,345,400 |
| 2020-08-05 | 2020-08-03 | 4.380 | 10,981,000 | -57,000 | 0.72% | 48,096,780 |
| 2020-08-04 | 2020-07-31 | 4.280 | 11,038,000 | +50,000 | 0.72% | 47,242,640 |
| 2020-08-03 | 2020-07-30 | 4.270 | 10,988,000 | -43,000 | 0.72% | 46,918,760 |
| 2020-07-31 | 2020-07-29 | 4.300 | 11,031,000 | -36,000 | 0.72% | 47,433,300 |
| 2020-07-30 | 2020-07-28 | 4.120 | 11,067,000 | +15,000 | 0.72% | 45,596,040 |
| 2020-07-29 | 2020-07-27 | 3.920 | 11,052,000 | -50,000 | 0.72% | 43,323,840 |
| 2020-07-28 | 2020-07-24 | 3.960 | 11,102,000 | -180,000 | 0.72% | 43,963,920 |
| 2020-07-27 | 2020-07-23 | 4.050 | 11,282,000 | +2,000 | 0.74% | 45,692,100 |
| 2020-07-24 | 2020-07-22 | 4.000 | 11,280,000 | -37,000 | 0.74% | 45,120,000 |
| 2020-07-23 | 2020-07-21 | 4.000 | 11,317,000 | +24,000 | 0.74% | 45,268,000 |
| 2020-07-22 | 2020-07-20 | 3.950 | 11,293,000 | +30,000 | 0.74% | 44,607,350 |
| 2020-07-21 | 2020-07-17 | 4.000 | 11,263,000 | -4,000 | 0.73% | 45,052,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 11,267,000 | +102,000 | 0.73% | 45,406,010 |
| 2020-07-17 | 2020-07-15 | 4.420 | 11,165,000 | -1,000 | 0.73% | 49,349,300 |
| 2020-07-16 | 2020-07-14 | 4.330 | 11,166,000 | +42,000 | 0.73% | 48,348,780 |
| 2020-07-15 | 2020-07-13 | 4.620 | 11,124,000 | +239,000 | 0.73% | 51,392,880 |
| 2020-07-14 | 2020-07-10 | 4.280 | 10,885,000 | -57,000 | 0.71% | 46,587,800 |
| 2020-07-13 | 2020-07-09 | 4.300 | 10,942,000 | +252,000 | 0.71% | 47,050,600 |
| 2020-07-10 | 2020-07-08 | 4.200 | 10,690,000 | -31,000 | 0.70% | 44,898,000 |
| 2020-07-09 | 2020-07-07 | 4.290 | 10,721,000 | -177,000 | 0.70% | 45,993,090 |
| 2020-07-08 | 2020-07-06 | 4.360 | 10,898,000 | -45,000 | 0.71% | 47,515,280 |
| 2020-07-07 | 2020-07-03 | 4.470 | 10,943,000 | -86,000 | 0.71% | 48,915,210 |
| 2020-07-06 | 2020-07-02 | 4.570 | 11,029,000 | -39,000 | 0.72% | 50,402,530 |
| 2020-07-03 | 2020-06-30 | 4.450 | 11,068,000 | -3,000 | 0.72% | 49,252,600 |
| 2020-07-02 | 2020-06-29 | 4.460 | 11,071,000 | -271,000 | 0.72% | 49,376,660 |
| 2020-06-30 | 2020-06-26 | 4.390 | 11,342,000 | -89,000 | 0.74% | 49,791,380 |
| 2020-06-29 | 2020-06-24 | 4.440 | 11,431,000 | +256,000 | 0.75% | 50,753,640 |
| 2020-06-26 | 2020-06-23 | 4.440 | 11,175,000 | +49,000 | 0.73% | 49,617,000 |
| 2020-06-24 | 2020-06-22 | 4.310 | 11,126,000 | +49,000 | 0.73% | 47,953,060 |
| 2020-06-23 | 2020-06-19 | 4.550 | 11,077,000 | +150,000 | 0.72% | 50,400,350 |
| 2020-06-22 | 2020-06-18 | 4.560 | 10,927,000 | +242,000 | 0.71% | 49,827,120 |
| 2020-06-19 | 2020-06-17 | 4.580 | 10,685,000 | -84,000 | 0.70% | 48,937,300 |
| 2020-06-18 | 2020-06-16 | 4.330 | 10,769,000 | +110,000 | 0.70% | 46,629,770 |
| 2020-06-17 | 2020-06-15 | 4.760 | 10,659,000 | -21,000 | 0.69% | 50,736,840 |
| 2020-06-16 | 2020-06-12 | 5.200 | 10,680,000 | -43,000 | 0.70% | 55,536,000 |
| 2020-06-15 | 2020-06-11 | 5.250 | 10,723,000 | -13,000 | 0.70% | 56,295,750 |
| 2020-06-12 | 2020-06-10 | 5.550 | 10,736,000 | +154,000 | 0.70% | 59,584,800 |
| 2020-06-11 | 2020-06-09 | 5.540 | 10,582,000 | +196,000 | 0.69% | 58,624,280 |
| 2020-06-10 | 2020-06-08 | 5.700 | 10,386,000 | +279,000 | 0.68% | 59,200,200 |
| 2020-06-09 | 2020-06-05 | 5.470 | 10,107,000 | -38,000 | 0.66% | 55,285,290 |
| 2020-06-08 | 2020-06-04 | 5.550 | 10,145,000 | -19,000 | 0.66% | 56,304,750 |
| 2020-06-05 | 2020-06-03 | 5.650 | 10,164,000 | -20,000 | 0.66% | 57,426,600 |
| 2020-06-04 | 2020-06-02 | 5.400 | 10,184,000 | +15,000 | 0.66% | 54,993,600 |
| 2020-06-03 | 2020-06-01 | 5.510 | 10,169,000 | +77,000 | 0.66% | 56,031,190 |
| 2020-06-02 | 2020-05-29 | 5.540 | 10,092,000 | -17,000 | 0.66% | 55,909,680 |
| 2020-06-01 | 2020-05-28 | 5.010 | 10,109,000 | -17,000 | 0.66% | 50,646,090 |
| 2020-05-29 | 2020-05-27 | 5.080 | 10,126,000 | +69,000 | 0.66% | 51,440,080 |
| 2020-05-28 | 2020-05-26 | 5.150 | 10,057,000 | +306,000 | 0.66% | 51,793,550 |
| 2020-05-27 | 2020-05-25 | 5.170 | 9,751,000 | +83,000 | 0.64% | 50,412,670 |
| 2020-05-26 | 2020-05-22 | 4.780 | 9,668,000 | -38,000 | 0.63% | 46,213,040 |
| 2020-05-25 | 2020-05-21 | 4.950 | 9,706,000 | -190,000 | 0.63% | 48,044,700 |
| 2020-05-22 | 2020-05-20 | 4.770 | 9,896,000 | +56,000 | 0.65% | 47,203,920 |
| 2020-05-21 | 2020-05-19 | 4.800 | 9,840,000 | +163,000 | 0.64% | 47,232,000 |
| 2020-05-20 | 2020-05-18 | 4.690 | 9,677,000 | +323,000 | 0.63% | 45,385,130 |
| 2020-05-19 | 2020-05-15 | 4.370 | 9,354,000 | +115,000 | 0.61% | 40,876,980 |
| 2020-05-18 | 2020-05-14 | 4.210 | 9,239,000 | -21,000 | 0.60% | 38,896,190 |
| 2020-05-15 | 2020-05-13 | 4.080 | 9,260,000 | +1,000 | 0.60% | 37,780,800 |
| 2020-05-14 | 2020-05-12 | 4.060 | 9,259,000 | -78,000 | 0.60% | 37,591,540 |
| 2020-05-13 | 2020-05-11 | 4.160 | 9,337,000 | +71,000 | 0.61% | 38,841,920 |
| 2020-05-12 | 2020-05-08 | 4.130 | 9,266,000 | -2,000 | 0.60% | 38,268,580 |
| 2020-05-11 | 2020-05-07 | 4.090 | 9,268,000 | +19,000 | 0.60% | 37,906,120 |
| 2020-05-08 | 2020-05-06 | 4.090 | 9,249,000 | -59,000 | 0.60% | 37,828,410 |
| 2020-05-07 | 2020-05-05 | 4.050 | 9,308,000 | -20,000 | 0.61% | 37,697,400 |
| 2020-05-06 | 2020-05-04 | 3.990 | 9,328,000 | +27,000 | 0.61% | 37,218,720 |
| 2020-05-05 | 2020-04-29 | 4.100 | 9,301,000 | -1,000 | 0.61% | 38,134,100 |
| 2020-05-04 | 2020-04-28 | 4.120 | 9,302,000 | +67,000 | 0.61% | 38,324,240 |
| 2020-04-29 | 2020-04-27 | 4.190 | 9,235,000 | +16,000 | 0.60% | 38,694,650 |
| 2020-04-28 | 2020-04-24 | 3.990 | 9,219,000 | +62,000 | 0.60% | 36,783,810 |
| 2020-04-27 | 2020-04-23 | 4.200 | 9,157,000 | +24,000 | 0.60% | 38,459,400 |
| 2020-04-24 | 2020-04-22 | 4.230 | 9,133,000 | -6,000 | 0.60% | 38,632,590 |
| 2020-04-23 | 2020-04-21 | 4.160 | 9,139,000 | +23,000 | 0.60% | 38,018,240 |
| 2020-04-22 | 2020-04-20 | 4.250 | 9,116,000 | -1,000 | 0.59% | 38,743,000 |
| 2020-04-21 | 2020-04-17 | 4.180 | 9,117,000 | +21,000 | 0.59% | 38,109,060 |
| 2020-04-20 | 2020-04-16 | 4.450 | 9,096,000 | -4,000 | 0.59% | 40,477,200 |
| 2020-04-17 | 2020-04-15 | 4.340 | 9,100,000 | +40,000 | 0.59% | 39,494,000 |
| 2020-04-16 | 2020-04-14 | 4.050 | 9,060,000 | +17,000 | 0.59% | 36,693,000 |
| 2020-04-15 | 2020-04-09 | 3.890 | 9,043,000 | +39,000 | 0.59% | 35,177,270 |
| 2020-04-14 | 2020-04-08 | 3.780 | 9,004,000 | +3,500,000 | 0.59% | 34,035,120 |
| 2020-04-09 | 2020-04-07 | 3.750 | 5,504,000 | +142,000 | 0.36% | 20,640,000 |
| 2020-04-08 | 2020-04-06 | 3.600 | 5,362,000 | +16,000 | 0.35% | 19,303,200 |
| 2020-04-06 | 2020-04-02 | 3.760 | 5,346,000 | +5,000 | 0.35% | 20,100,960 |
| 2020-04-03 | 2020-04-01 | 3.700 | 5,341,000 | -5,000 | 0.35% | 19,761,700 |
| 2020-04-01 | 2020-03-30 | 3.610 | 5,346,000 | +50,000 | 0.35% | 19,299,060 |
| 2020-03-30 | 2020-03-26 | 3.550 | 5,296,000 | -8,000 | 0.35% | 18,800,800 |
| 2020-03-24 | 2020-03-20 | 3.460 | 5,304,000 | -1,000 | 0.35% | 18,351,840 |
| 2020-03-20 | 2020-03-18 | 3.550 | 5,305,000 | +29,000 | 0.35% | 18,832,750 |
| 2020-03-19 | 2020-03-17 | 3.640 | 5,276,000 | -6,000 | 0.34% | 19,204,640 |
| 2020-03-16 | 2020-03-12 | 3.680 | 5,282,000 | +2,000 | 0.34% | 19,437,760 |
| 2020-03-13 | 2020-03-11 | 3.600 | 5,280,000 | +9,000 | 0.34% | 19,008,000 |
| 2020-03-12 | 2020-03-10 | 3.430 | 5,271,000 | -1,000 | 0.34% | 18,079,530 |
| 2020-03-09 | 2020-03-05 | 3.470 | 5,272,000 | +172,000 | 0.34% | 18,293,840 |
| 2020-03-04 | 2020-03-02 | 3.510 | 5,100,000 | +1,000 | 0.33% | 17,901,000 |
| 2020-02-17 | 2020-02-13 | 3.770 | 5,099,000 | -2,000 | 0.33% | 19,223,230 |
| 2020-02-14 | 2020-02-12 | 3.780 | 5,101,000 | -25,000 | 0.33% | 19,281,780 |
| 2020-02-13 | 2020-02-11 | 3.830 | 5,126,000 | -4,000 | 0.33% | 19,632,580 |
| 2020-02-12 | 2020-02-10 | 3.830 | 5,130,000 | -2,000 | 0.33% | 19,647,900 |
| 2020-02-10 | 2020-02-06 | 3.760 | 5,132,000 | -9,000 | 0.33% | 19,296,320 |
| 2020-02-07 | 2020-02-05 | 3.600 | 5,141,000 | -31,000 | 0.34% | 18,507,600 |
| 2020-02-03 | 2020-01-30 | 3.400 | 5,172,000 | -23,000 | 0.34% | 17,584,800 |
| 2020-01-31 | 2020-01-29 | 3.340 | 5,195,000 | +3,000 | 0.34% | 17,351,300 |
| 2020-01-30 | 2020-01-24 | 3.180 | 5,192,000 | +3,000 | 0.34% | 16,510,560 |
| 2020-01-29 | 2020-01-22 | 3.250 | 5,189,000 | +2,000 | 0.34% | 16,864,250 |
| 2020-01-22 | 2020-01-20 | 3.280 | 5,187,000 | +7,000 | 0.34% | 17,013,360 |
| 2020-01-20 | 2020-01-16 | 3.200 | 5,180,000 | +30,000 | 0.34% | 16,576,000 |
| 2020-01-16 | 2020-01-14 | 3.190 | 5,150,000 | +3,000 | 0.34% | 16,428,500 |
| 2020-01-14 | 2020-01-10 | 3.200 | 5,147,000 | +14,000 | 0.34% | 16,470,400 |
| 2020-01-13 | 2020-01-09 | 3.240 | 5,133,000 | -2,000 | 0.33% | 16,630,920 |
| 2020-01-03 | 2019-12-31 | 3.400 | 5,135,000 | +3,982,000 | 0.33% | 17,459,000 |
| 2019-12-30 | 2019-12-24 | 3.210 | 1,153,000 | +1,000 | 0.08% | 3,701,130 |
| 2019-12-27 | 2019-12-20 | 3.270 | 1,152,000 | +3,000 | 0.08% | 3,767,040 |
| 2019-12-23 | 2019-12-19 | 3.290 | 1,149,000 | +12,000 | 0.07% | 3,780,210 |
| 2019-12-20 | 2019-12-18 | 3.330 | 1,137,000 | +11,000 | 0.07% | 3,786,210 |
| 2019-12-19 | 2019-12-17 | 3.390 | 1,126,000 | +2,000 | 0.07% | 3,817,140 |
| 2019-12-18 | 2019-12-16 | 3.400 | 1,124,000 | +1,000 | 0.07% | 3,821,600 |
| 2019-12-16 | 2019-12-12 | 3.420 | 1,123,000 | -1,000 | 0.07% | 3,840,660 |
| 2019-12-13 | 2019-12-11 | 3.480 | 1,124,000 | +11,000 | 0.07% | 3,911,520 |
| 2019-12-11 | 2019-12-09 | 3.660 | 1,113,000 | -2,000 | 0.07% | 4,073,580 |
| 2019-12-06 | 2019-12-04 | 3.760 | 1,115,000 | -2,000 | 0.07% | 4,192,400 |
| 2019-12-05 | 2019-12-03 | 3.700 | 1,117,000 | +1,000 | 0.07% | 4,132,900 |
| 2019-12-03 | 2019-11-29 | 3.700 | 1,116,000 | +2,000 | 0.07% | 4,129,200 |
| 2019-11-28 | 2019-11-26 | 3.920 | 1,114,000 | -4,000 | 0.07% | 4,366,880 |
| 2019-11-25 | 2019-11-21 | 3.770 | 1,118,000 | -2,000 | 0.07% | 4,214,860 |
| 2019-11-18 | 2019-11-14 | 3.700 | 1,120,000 | +1,000 | 0.07% | 4,144,000 |
| 2019-11-15 | 2019-11-13 | 3.750 | 1,119,000 | +4,000 | 0.07% | 4,196,250 |
| 2019-11-06 | 2019-11-04 | 3.820 | 1,115,000 | -35,000 | 0.07% | 4,259,300 |
| 2019-11-05 | 2019-11-01 | 3.920 | 1,150,000 | -10,000 | 0.07% | 4,508,000 |
| 2019-11-04 | 2019-10-31 | 3.950 | 1,160,000 | +2,000 | 0.08% | 4,582,000 |
| 2019-11-01 | 2019-10-30 | 3.840 | 1,158,000 | -50,000 | 0.08% | 4,446,720 |
| 2019-10-31 | 2019-10-29 | 3.800 | 1,208,000 | +80,000 | 0.08% | 4,590,400 |
| 2019-10-29 | 2019-10-25 | 3.800 | 1,128,000 | -14,000 | 0.07% | 4,286,400 |
| 2019-10-23 | 2019-10-21 | 3.930 | 1,142,000 | -1,000 | 0.07% | 4,488,060 |
| 2019-10-22 | 2019-10-18 | 4.030 | 1,143,000 | -70,000 | 0.07% | 4,606,290 |
| 2019-10-21 | 2019-10-17 | 3.860 | 1,213,000 | +60,000 | 0.08% | 4,682,180 |
| 2019-10-17 | 2019-10-15 | 3.860 | 1,153,000 | +2,000 | 0.08% | 4,450,580 |
| 2019-10-09 | 2019-10-04 | 3.810 | 1,151,000 | -3,000 | 0.08% | 4,385,310 |
| 2019-10-03 | 2019-09-30 | 3.900 | 1,154,000 | -2,000 | 0.08% | 4,500,600 |
| 2019-10-02 | 2019-09-27 | 3.990 | 1,156,000 | +3,000 | 0.08% | 4,612,440 |
| 2019-09-27 | 2019-09-25 | 3.800 | 1,153,000 | -17,000 | 0.08% | 4,381,400 |
| 2019-09-25 | 2019-09-23 | 3.850 | 1,170,000 | -1,000 | 0.08% | 4,504,500 |
| 2019-09-24 | 2019-09-20 | 3.790 | 1,171,000 | -4,000 | 0.08% | 4,438,090 |
| 2019-09-09 | 2019-09-05 | 3.900 | 1,175,000 | -1,000 | 0.08% | 4,582,500 |
| 2019-09-03 | 2019-08-30 | 4.000 | 1,176,000 | -37,000 | 0.08% | 4,704,000 |
| 2019-09-02 | 2019-08-29 | 3.870 | 1,213,000 | -1,000 | 0.08% | 4,694,310 |
| 2019-08-29 | 2019-08-27 | 4.180 | 1,214,000 | +8,000 | 0.08% | 5,074,520 |
| 2019-08-28 | 2019-08-26 | 4.100 | 1,206,000 | -2,000 | 0.08% | 4,944,600 |
| 2019-08-27 | 2019-08-23 | 4.130 | 1,208,000 | -8,000 | 0.08% | 4,989,040 |
| 2019-08-23 | 2019-08-21 | 3.880 | 1,216,000 | +10,000 | 0.08% | 4,718,080 |
| 2019-08-22 | 2019-08-20 | 3.940 | 1,206,000 | -30,000 | 0.08% | 4,751,640 |
| 2019-08-19 | 2019-08-15 | 3.790 | 1,236,000 | +12,000 | 0.08% | 4,684,440 |
| 2019-08-14 | 2019-08-12 | 3.790 | 1,224,000 | -2,000 | 0.08% | 4,638,960 |
| 2019-08-13 | 2019-08-09 | 3.770 | 1,226,000 | -6,000 | 0.08% | 4,622,020 |
| 2019-08-08 | 2019-08-06 | 3.782 | 1,232,000 | -11,000 | 0.08% | 4,659,138 |
| 2019-08-07 | 2019-08-05 | 3.864 | 1,243,000 | +1,010,146 | 0.08% | 4,802,375 |
| 2019-08-06 | 2019-08-02 | 3.772 | 232,854 | -11,741 | 0.02% | 878,220 |
| 2019-08-05 | 2019-08-01 | 3.904 | 244,595 | -24,459 | 0.02% | 955,002 |
| 2019-08-02 | 2019-07-31 | 3.823 | 269,054 | -14,676 | 0.02% | 1,028,500 |
| 2019-08-01 | 2019-07-30 | 3.874 | 283,730 | -978 | 0.02% | 1,099,101 |
| 2019-07-30 | 2019-07-26 | 3.874 | 284,708 | -978 | 0.02% | 1,102,890 |
| 2019-07-29 | 2019-07-25 | 3.874 | 285,686 | +18,589 | 0.02% | 1,106,678 |
| 2019-07-26 | 2019-07-24 | 3.710 | 267,097 | -106,644 | 0.02% | 990,989 |
| 2019-07-25 | 2019-07-23 | 3.628 | 373,741 | -4,891 | 0.02% | 1,356,102 |
| 2019-07-24 | 2019-07-22 | 3.608 | 378,632 | -3,914 | 0.03% | 1,366,108 |
| 2019-07-22 | 2019-07-18 | 3.455 | 382,546 | +1,957 | 0.03% | 1,321,580 |
| 2019-07-12 | 2019-07-10 | 3.444 | 380,589 | -1,957 | 0.03% | 1,310,929 |
| 2019-07-05 | 2019-07-03 | 3.567 | 382,546 | +1,957 | 0.03% | 1,364,590 |
| 2019-07-04 | 2019-07-02 | 3.373 | 380,589 | -1,957 | 0.03% | 1,283,699 |
| 2019-07-02 | 2019-06-27 | 3.209 | 382,546 | +978 | 0.03% | 1,227,740 |
| 2019-06-28 | 2019-06-26 | 3.220 | 381,568 | +8,806 | 0.03% | 1,228,501 |
| 2019-06-24 | 2019-06-20 | 3.179 | 372,762 | -19,568 | 0.02% | 1,184,909 |
| 2019-06-20 | 2019-06-18 | 3.158 | 392,330 | +19,568 | 0.03% | 1,239,091 |
| 2019-06-19 | 2019-06-17 | 3.322 | 372,762 | +26,416 | 0.02% | 1,238,249 |
| 2019-06-18 | 2019-06-14 | 3.322 | 346,346 | -16,632 | 0.02% | 1,150,500 |
| 2019-06-17 | 2019-06-13 | 3.342 | 362,978 | +34,243 | 0.02% | 1,213,169 |
| 2019-06-14 | 2019-06-12 | 3.250 | 328,735 | +18,589 | 0.02% | 1,068,480 |
| 2019-06-13 | 2019-06-11 | 3.332 | 310,146 | +33,265 | 0.02% | 1,033,420 |
| 2019-06-12 | 2019-06-10 | 3.414 | 276,881 | -14,676 | 0.02% | 945,220 |
| 2019-06-11 | 2019-06-06 | 3.404 | 291,557 | +9,784 | 0.02% | 992,341 |
| 2019-06-06 | 2019-06-04 | 3.465 | 281,773 | -19,568 | 0.02% | 976,320 |
| 2019-06-05 | 2019-06-03 | 3.434 | 301,341 | +19,568 | 0.02% | 1,034,882 |
| 2019-05-31 | 2019-05-29 | 3.455 | 281,773 | -13,697 | 0.02% | 973,440 |
| 2019-05-29 | 2019-05-27 | 3.496 | 295,470 | -3,914 | 0.02% | 1,032,839 |
| 2019-05-28 | 2019-05-24 | 3.547 | 299,384 | -9,784 | 0.02% | 1,061,821 |
| 2019-05-27 | 2019-05-23 | 3.547 | 309,168 | +25,438 | 0.02% | 1,096,522 |
| 2019-05-23 | 2019-05-21 | 3.659 | 283,730 | -20,546 | 0.02% | 1,038,201 |
| 2019-05-22 | 2019-05-20 | 3.598 | 304,276 | -7,827 | 0.02% | 1,094,721 |
| 2019-05-21 | 2019-05-17 | 3.598 | 312,103 | +19,568 | 0.02% | 1,122,881 |
| 2019-05-20 | 2019-05-16 | 3.618 | 292,535 | +10,762 | 0.02% | 1,058,460 |
| 2019-05-16 | 2019-05-14 | 3.690 | 281,773 | -251,443 | 0.02% | 1,039,680 |
| 2019-05-15 | 2019-05-10 | 3.986 | 533,216 | +14,675 | 0.04% | 2,125,499 |
| 2019-05-14 | 2019-05-09 | 3.884 | 518,541 | +2,936 | 0.03% | 2,014,002 |
| 2019-05-10 | 2019-05-08 | 4.048 | 515,605 | -19,568 | 0.03% | 2,086,918 |
| 2019-05-09 | 2019-05-07 | 3.996 | 535,173 | -77,292 | 0.04% | 2,138,770 |
| 2019-05-08 | 2019-05-06 | 4.170 | 612,465 | -39,135 | 0.04% | 2,554,081 |
| 2019-05-07 | 2019-05-03 | 4.395 | 651,600 | -24,459 | 0.04% | 2,863,800 |
| 2019-05-06 | 2019-05-02 | 4.385 | 676,059 | +64,573 | 0.05% | 2,964,388 |
| 2019-05-03 | 2019-04-30 | 4.231 | 611,486 | -74,357 | 0.04% | 2,587,498 |
| 2019-05-02 | 2019-04-29 | 4.170 | 685,843 | -50,876 | 0.05% | 2,860,079 |
| 2019-04-30 | 2019-04-26 | 4.170 | 736,719 | +978 | 0.05% | 3,072,240 |
| 2019-04-29 | 2019-04-25 | 4.201 | 735,741 | +979 | 0.05% | 3,090,722 |
| 2019-04-26 | 2019-04-24 | 4.211 | 734,762 | -27,395 | 0.05% | 3,094,119 |
| 2019-04-25 | 2019-04-23 | 4.191 | 762,157 | +9,784 | 0.05% | 3,193,901 |
| 2019-04-24 | 2019-04-18 | 4.150 | 752,373 | +23,481 | 0.05% | 3,122,140 |
| 2019-04-18 | 2019-04-16 | 4.252 | 728,892 | -14,676 | 0.05% | 3,099,200 |
| 2019-04-17 | 2019-04-15 | 4.293 | 743,568 | +20,546 | 0.05% | 3,192,002 |
| 2019-04-16 | 2019-04-12 | 4.303 | 723,022 | -17,610 | 0.05% | 3,111,192 |
| 2019-04-15 | 2019-04-11 | 4.395 | 740,632 | +41,091 | 0.05% | 3,255,098 |
| 2019-04-12 | 2019-04-10 | 4.640 | 699,541 | +32,287 | 0.05% | 3,246,102 |
| 2019-04-11 | 2019-04-09 | 4.272 | 667,254 | +26,416 | 0.04% | 2,850,760 |
| 2019-04-10 | 2019-04-08 | 4.323 | 640,838 | +34,243 | 0.04% | 2,770,651 |
| 2019-04-09 | 2019-04-04 | 4.497 | 606,595 | +19,568 | 0.04% | 2,728,002 |
| 2019-04-08 | 2019-04-03 | 4.313 | 587,027 | +1,957 | 0.04% | 2,532,000 |
| 2019-04-04 | 2019-04-02 | 4.477 | 585,070 | -4,892 | 0.04% | 2,619,239 |
| 2019-04-03 | 2019-04-01 | 4.589 | 589,962 | +21,524 | 0.04% | 2,707,469 |
| 2019-04-02 | 2019-03-29 | 4.855 | 568,438 | +25,438 | 0.04% | 2,759,751 |
| 2019-04-01 | 2019-03-28 | 4.763 | 543,000 | -978 | 0.04% | 2,586,300 |
| 2019-03-29 | 2019-03-27 | 4.896 | 543,978 | +6,848 | 0.04% | 2,663,238 |
| 2019-03-28 | 2019-03-26 | 4.804 | 537,130 | -5,870 | 0.04% | 2,580,301 |
| 2019-03-26 | 2019-03-22 | 4.988 | 543,000 | -36,200 | 0.04% | 2,708,400 |
| 2019-03-25 | 2019-03-21 | 5.029 | 579,200 | -1,957 | 0.04% | 2,912,640 |
| 2019-03-22 | 2019-03-20 | 5.264 | 581,157 | +118,384 | 0.04% | 3,059,101 |
| 2019-03-21 | 2019-03-19 | 5.407 | 462,773 | +123,276 | 0.03% | 2,502,170 |
| 2019-03-20 | 2019-03-18 | 5.284 | 339,497 | -125,233 | 0.02% | 1,793,988 |
| 2019-03-19 | 2019-03-15 | 4.497 | 464,730 | +83,162 | 0.03% | 2,090,001 |
| 2019-03-18 | 2019-03-14 | 4.487 | 381,568 | -13,697 | 0.03% | 1,712,102 |
| 2019-03-15 | 2019-03-13 | 4.804 | 395,265 | +95,881 | 0.03% | 1,898,801 |
| 2019-03-14 | 2019-03-12 | 4.927 | 299,384 | +39,135 | 0.02% | 1,474,921 |
| 2019-03-13 | 2019-03-11 | 4.293 | 260,249 | +4,892 | 0.02% | 1,117,202 |
| 2019-03-12 | 2019-03-08 | 4.109 | 255,357 | -6,848 | 0.02% | 1,049,221 |
| 2019-03-11 | 2019-03-07 | 4.109 | 262,205 | +89,032 | 0.02% | 1,077,358 |
| 2019-03-08 | 2019-03-06 | 4.191 | 173,173 | -19,568 | 0.01% | 725,700 |
| 2019-03-07 | 2019-03-05 | 4.088 | 192,741 | -5,870 | 0.01% | 788,002 |
| 2019-03-06 | 2019-03-04 | 4.068 | 198,611 | +3,914 | 0.01% | 807,941 |
| 2019-03-05 | 2019-03-01 | 4.160 | 194,697 | -3,914 | 0.01% | 809,929 |
| 2019-03-04 | 2019-02-28 | 4.017 | 198,611 | +979 | 0.01% | 797,791 |
| 2019-03-01 | 2019-02-27 | 4.088 | 197,632 | -2,936 | 0.01% | 807,998 |
| 2019-02-28 | 2019-02-26 | 4.150 | 200,568 | -6,848 | 0.01% | 832,302 |
| 2019-02-27 | 2019-02-25 | 4.180 | 207,416 | -2,935 | 0.01% | 867,079 |
| 2019-02-26 | 2019-02-22 | 4.180 | 210,351 | -25,438 | 0.01% | 879,349 |
| 2019-02-25 | 2019-02-21 | 3.986 | 235,789 | -3,914 | 0.02% | 939,899 |
| 2019-02-21 | 2019-02-19 | 3.915 | 239,703 | -4,892 | 0.02% | 938,351 |
| 2019-02-20 | 2019-02-18 | 3.915 | 244,595 | +1,957 | 0.02% | 957,502 |
| 2019-02-19 | 2019-02-15 | 3.956 | 242,638 | -2,935 | 0.02% | 959,761 |
| 2019-02-18 | 2019-02-14 | 3.925 | 245,573 | +6,849 | 0.02% | 963,840 |
| 2019-02-15 | 2019-02-13 | 3.874 | 238,724 | +3,913 | 0.02% | 924,759 |
| 2019-02-13 | 2019-02-11 | 3.925 | 234,811 | +15,654 | 0.02% | 921,601 |
| 2019-02-12 | 2019-02-08 | 3.966 | 219,157 | -978 | 0.01% | 869,121 |
| 2019-02-11 | 2019-02-04 | 4.017 | 220,135 | -979 | 0.01% | 884,249 |
| 2019-02-08 | 2019-01-31 | 4.078 | 221,114 | -978 | 0.01% | 901,742 |
| 2019-02-01 | 2019-01-30 | 4.099 | 222,092 | -6,849 | 0.01% | 910,270 |
| 2019-01-31 | 2019-01-29 | 4.088 | 228,941 | -978 | 0.02% | 936,002 |
| 2019-01-29 | 2019-01-25 | 4.129 | 229,919 | -8,805 | 0.02% | 949,400 |
| 2019-01-28 | 2019-01-24 | 4.119 | 238,724 | -16,633 | 0.02% | 983,319 |
| 2019-01-25 | 2019-01-23 | 4.068 | 255,357 | -978 | 0.02% | 1,038,781 |
| 2019-01-24 | 2019-01-22 | 4.109 | 256,335 | -13,697 | 0.02% | 1,053,239 |
| 2019-01-23 | 2019-01-21 | 4.058 | 270,032 | -37,179 | 0.02% | 1,095,718 |
| 2019-01-22 | 2019-01-18 | 3.864 | 307,211 | -35,221 | 0.02% | 1,186,921 |
| 2019-01-21 | 2019-01-17 | 3.935 | 342,432 | -39,136 | 0.02% | 1,347,498 |
| 2019-01-17 | 2019-01-15 | 4.037 | 381,568 | -1,956 | 0.03% | 1,540,502 |
| 2019-01-16 | 2019-01-14 | 3.864 | 383,524 | -1,957 | 0.03% | 1,481,759 |
| 2019-01-15 | 2019-01-11 | 4.027 | 385,481 | -978 | 0.03% | 1,552,360 |
| 2019-01-14 | 2019-01-10 | 4.058 | 386,459 | -6,849 | 0.03% | 1,568,148 |
| 2019-01-11 | 2019-01-09 | 4.037 | 393,308 | +50,876 | 0.03% | 1,587,900 |
| 2019-01-10 | 2019-01-08 | 3.894 | 342,432 | +1,956 | 0.02% | 1,333,498 |
| 2019-01-09 | 2019-01-07 | 3.996 | 340,476 | -6,848 | 0.02% | 1,360,681 |
| 2019-01-08 | 2019-01-04 | 4.088 | 347,324 | -979 | 0.02% | 1,419,999 |
| 2019-01-07 | 2019-01-03 | 4.088 | 348,303 | -7,827 | 0.02% | 1,424,001 |
| 2019-01-04 | 2019-01-02 | 4.088 | 356,130 | +1,957 | 0.02% | 1,456,001 |
| 2019-01-03 | 2018-12-31 | 4.242 | 354,173 | -4,892 | 0.02% | 1,502,300 |
| 2019-01-02 | 2018-12-27 | 4.088 | 359,065 | -47,940 | 0.02% | 1,468,001 |
| 2018-12-28 | 2018-12-24 | 4.160 | 407,005 | -93,925 | 0.03% | 1,693,118 |
| 2018-12-27 | 2018-12-20 | 4.191 | 500,930 | -66,529 | 0.03% | 2,099,201 |
| 2018-12-21 | 2018-12-19 | 4.170 | 567,459 | -60,660 | 0.04% | 2,366,398 |
| 2018-12-20 | 2018-12-18 | 4.088 | 628,119 | -79,249 | 0.04% | 2,568,000 |
| 2018-12-19 | 2018-12-17 | 4.109 | 707,368 | -101,751 | 0.05% | 2,906,462 |
| 2018-12-18 | 2018-12-14 | 4.119 | 809,119 | -187,849 | 0.05% | 3,332,810 |
| 2018-12-17 | 2018-12-13 | 4.088 | 996,968 | -175,129 | 0.07% | 4,076,002 |
| 2018-12-14 | 2018-12-12 | 4.078 | 1,172,097 | 0.08% | 4,780,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy