History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 5,298,102 | +0 | 0.34% | 87,047,816 |
| 2025-10-13 | 2025-10-09 | 18.000 | 5,298,102 | +0 | 0.34% | 95,365,836 |
| 2025-10-10 | 2025-10-08 | 19.190 | 5,298,102 | +5,000 | 0.34% | 101,670,577 |
| 2025-10-06 | 2025-10-02 | 20.400 | 5,293,102 | +2,000 | 0.34% | 107,979,281 |
| 2025-10-03 | 2025-09-30 | 20.980 | 5,291,102 | +451,000 | 0.34% | 111,007,320 |
| 2025-10-02 | 2025-09-29 | 19.030 | 4,840,102 | -78,000 | 0.31% | 92,107,141 |
| 2025-09-29 | 2025-09-25 | 20.500 | 4,918,102 | -14,000 | 0.31% | 100,821,091 |
| 2025-09-26 | 2025-09-24 | 19.690 | 4,932,102 | -11,000 | 0.31% | 97,113,088 |
| 2025-09-25 | 2025-09-23 | 19.630 | 4,943,102 | -61,000 | 0.31% | 97,033,092 |
| 2025-09-24 | 2025-09-22 | 18.690 | 5,004,102 | +8,000 | 0.32% | 93,526,666 |
| 2025-09-23 | 2025-09-19 | 17.900 | 4,996,102 | -36,000 | 0.32% | 89,430,226 |
| 2025-09-19 | 2025-09-17 | 16.690 | 5,032,102 | -11,000 | 0.32% | 83,985,782 |
| 2025-09-17 | 2025-09-15 | 16.640 | 5,043,102 | +29,000 | 0.32% | 83,917,217 |
| 2025-09-16 | 2025-09-12 | 17.080 | 5,014,102 | +4,000 | 0.32% | 85,640,862 |
| 2025-09-15 | 2025-09-11 | 17.460 | 5,010,102 | -83,000 | 0.32% | 87,476,381 |
| 2025-09-12 | 2025-09-10 | 17.740 | 5,093,102 | +5,000 | 0.32% | 90,351,629 |
| 2025-09-11 | 2025-09-09 | 17.250 | 5,088,102 | +49,000 | 0.32% | 87,769,760 |
| 2025-09-10 | 2025-09-08 | 17.230 | 5,039,102 | +3,000 | 0.32% | 86,823,727 |
| 2025-09-09 | 2025-09-05 | 18.160 | 5,036,102 | -329,000 | 0.32% | 91,455,612 |
| 2025-09-08 | 2025-09-04 | 16.660 | 5,365,102 | -69,000 | 0.34% | 89,382,599 |
| 2025-09-05 | 2025-09-03 | 15.860 | 5,434,102 | +2,000 | 0.35% | 86,184,858 |
| 2025-09-04 | 2025-09-02 | 14.530 | 5,432,102 | +81,000 | 0.35% | 78,928,442 |
| 2025-09-03 | 2025-09-01 | 16.100 | 5,351,102 | -95,000 | 0.34% | 86,152,742 |
| 2025-09-02 | 2025-08-29 | 14.110 | 5,446,102 | +28,000 | 0.35% | 76,844,499 |
| 2025-09-01 | 2025-08-28 | 14.350 | 5,418,102 | +26,000 | 0.34% | 77,749,764 |
| 2025-08-29 | 2025-08-27 | 13.850 | 5,392,102 | -107,000 | 0.34% | 74,680,613 |
| 2025-08-28 | 2025-08-26 | 13.480 | 5,499,102 | -40,000 | 0.35% | 74,127,895 |
| 2025-08-27 | 2025-08-25 | 13.020 | 5,539,102 | -34,000 | 0.35% | 72,119,108 |
| 2025-08-26 | 2025-08-22 | 12.300 | 5,573,102 | +88,000 | 0.35% | 68,549,155 |
| 2025-08-25 | 2025-08-21 | 12.560 | 5,485,102 | +69,000 | 0.35% | 68,892,881 |
| 2025-08-22 | 2025-08-20 | 14.810 | 5,416,102 | +54,000 | 0.34% | 80,212,471 |
| 2025-08-21 | 2025-08-19 | 15.900 | 5,362,102 | -367,000 | 0.34% | 85,257,422 |
| 2025-08-20 | 2025-08-18 | 14.060 | 5,729,102 | +20,000 | 0.36% | 80,551,174 |
| 2025-08-19 | 2025-08-15 | 12.800 | 5,709,102 | +130,000 | 0.36% | 73,076,506 |
| 2025-08-18 | 2025-08-14 | 13.340 | 5,579,102 | -798,000 | 0.35% | 74,425,221 |
| 2025-08-15 | 2025-08-13 | 11.890 | 6,377,102 | -34,000 | 0.41% | 75,823,743 |
| 2025-08-14 | 2025-08-12 | 11.420 | 6,411,102 | +6,000 | 0.41% | 73,214,785 |
| 2025-08-13 | 2025-08-11 | 11.260 | 6,405,102 | -202,000 | 0.41% | 72,121,449 |
| 2025-08-12 | 2025-08-08 | 10.470 | 6,607,102 | +45,000 | 0.42% | 69,176,358 |
| 2025-08-11 | 2025-08-07 | 10.400 | 6,562,102 | +146,000 | 0.42% | 68,245,861 |
| 2025-08-08 | 2025-08-06 | 10.560 | 6,416,102 | +260,000 | 0.41% | 67,754,037 |
| 2025-08-07 | 2025-08-05 | 10.190 | 6,156,102 | +43,000 | 0.39% | 62,730,679 |
| 2025-08-06 | 2025-08-04 | 10.000 | 6,113,102 | +27,000 | 0.39% | 61,131,020 |
| 2025-08-05 | 2025-08-01 | 8.930 | 6,086,102 | +228,000 | 0.39% | 54,348,891 |
| 2025-08-04 | 2025-07-31 | 8.990 | 5,858,102 | -254,000 | 0.37% | 52,664,337 |
| 2025-08-01 | 2025-07-30 | 8.730 | 6,112,102 | -47,000 | 0.39% | 53,358,650 |
| 2025-07-30 | 2025-07-28 | 8.210 | 6,159,102 | -9,000 | 0.39% | 50,566,227 |
| 2025-07-29 | 2025-07-25 | 8.410 | 6,168,102 | -92,000 | 0.39% | 51,873,738 |
| 2025-07-28 | 2025-07-24 | 8.530 | 6,260,102 | +5,000 | 0.40% | 53,398,670 |
| 2025-07-25 | 2025-07-23 | 8.430 | 6,255,102 | +6,000 | 0.40% | 52,730,510 |
| 2025-07-24 | 2025-07-22 | 8.640 | 6,249,102 | +101,000 | 0.40% | 53,992,241 |
| 2025-07-23 | 2025-07-21 | 8.550 | 6,148,102 | +7,000 | 0.39% | 52,566,272 |
| 2025-07-22 | 2025-07-18 | 9.060 | 6,141,102 | +49,000 | 0.39% | 55,638,384 |
| 2025-07-21 | 2025-07-17 | 7.840 | 6,092,102 | -23,000 | 0.39% | 47,762,080 |
| 2025-07-18 | 2025-07-16 | 7.780 | 6,115,102 | +85,000 | 0.39% | 47,575,494 |
| 2025-07-17 | 2025-07-15 | 7.850 | 6,030,102 | -16,000 | 0.38% | 47,336,301 |
| 2025-07-16 | 2025-07-14 | 7.610 | 6,046,102 | -1,000 | 0.38% | 46,010,836 |
| 2025-07-14 | 2025-07-10 | 7.440 | 6,047,102 | +1,000 | 0.38% | 44,990,439 |
| 2025-07-10 | 2025-07-08 | 7.140 | 6,046,102 | -21,000 | 0.38% | 43,169,168 |
| 2025-07-08 | 2025-07-04 | 7.230 | 6,067,102 | +42,000 | 0.39% | 43,865,147 |
| 2025-07-07 | 2025-07-03 | 6.870 | 6,025,102 | -61,000 | 0.38% | 41,392,451 |
| 2025-07-04 | 2025-07-02 | 6.800 | 6,086,102 | +367,000 | 0.39% | 41,385,494 |
| 2025-07-03 | 2025-06-30 | 7.100 | 5,719,102 | +234,000 | 0.36% | 40,605,624 |
| 2025-06-30 | 2025-06-26 | 7.120 | 5,485,102 | +20,000 | 0.35% | 39,053,926 |
| 2025-06-27 | 2025-06-25 | 7.440 | 5,465,102 | -51,000 | 0.35% | 40,660,359 |
| 2025-06-26 | 2025-06-24 | 7.110 | 5,516,102 | +12,000 | 0.35% | 39,219,485 |
| 2025-06-25 | 2025-06-23 | 6.690 | 5,504,102 | +29,000 | 0.35% | 36,822,442 |
| 2025-06-23 | 2025-06-19 | 6.690 | 5,475,102 | -155,000 | 0.35% | 36,628,432 |
| 2025-06-20 | 2025-06-18 | 7.100 | 5,630,102 | -10,000 | 0.36% | 39,973,724 |
| 2025-06-19 | 2025-06-17 | 7.240 | 5,640,102 | +5,000 | 0.36% | 40,834,338 |
| 2025-06-18 | 2025-06-16 | 7.680 | 5,635,102 | -1,000 | 0.36% | 43,277,583 |
| 2025-06-17 | 2025-06-13 | 7.670 | 5,636,102 | +49,000 | 0.36% | 43,228,902 |
| 2025-06-16 | 2025-06-12 | 7.870 | 5,587,102 | -6,182 | 0.35% | 43,970,493 |
| 2025-06-13 | 2025-06-11 | 7.860 | 5,593,284 | -201,000 | 0.36% | 43,963,212 |
| 2025-06-12 | 2025-06-10 | 7.150 | 5,794,284 | -318,000 | 0.37% | 41,429,131 |
| 2025-06-11 | 2025-06-09 | 6.320 | 6,112,284 | -30,000 | 0.39% | 38,629,635 |
| 2025-06-10 | 2025-06-06 | 6.270 | 6,142,284 | -54,000 | 0.39% | 38,512,121 |
| 2025-06-09 | 2025-06-05 | 6.000 | 6,196,284 | -16,000 | 0.39% | 37,177,704 |
| 2025-06-06 | 2025-06-04 | 5.890 | 6,212,284 | -17,000 | 0.39% | 36,590,353 |
| 2025-06-05 | 2025-06-03 | 5.900 | 6,229,284 | -20,000 | 0.40% | 36,752,776 |
| 2025-06-04 | 2025-06-02 | 6.080 | 6,249,284 | -129,000 | 0.40% | 37,995,647 |
| 2025-06-03 | 2025-05-30 | 6.140 | 6,378,284 | -30,000 | 0.41% | 39,162,664 |
| 2025-05-29 | 2025-05-27 | 6.300 | 6,408,284 | -208,000 | 0.41% | 40,372,189 |
| 2025-05-28 | 2025-05-26 | 6.470 | 6,616,284 | -67,000 | 0.42% | 42,807,357 |
| 2025-05-27 | 2025-05-23 | 6.480 | 6,683,284 | -375,000 | 0.42% | 43,307,680 |
| 2025-05-26 | 2025-05-22 | 6.100 | 7,058,284 | +153,000 | 0.45% | 43,055,532 |
| 2025-05-23 | 2025-05-21 | 6.050 | 6,905,284 | -150,000 | 0.44% | 41,776,968 |
| 2025-05-22 | 2025-05-20 | 5.790 | 7,055,284 | -1,000 | 0.45% | 40,850,094 |
| 2025-05-19 | 2025-05-15 | 6.030 | 7,056,284 | -385,000 | 0.45% | 42,549,393 |
| 2025-05-16 | 2025-05-14 | 5.770 | 7,441,284 | -170,000 | 0.47% | 42,936,209 |
| 2025-05-15 | 2025-05-13 | 5.780 | 7,611,284 | -108,000 | 0.48% | 43,993,222 |
| 2025-05-14 | 2025-05-12 | 6.110 | 7,719,284 | -1,300,000 | 0.49% | 47,164,825 |
| 2025-05-13 | 2025-05-09 | 5.850 | 9,019,284 | -1,299,000 | 0.57% | 52,762,811 |
| 2025-05-12 | 2025-05-08 | 5.850 | 10,318,284 | -2,749,000 | 0.66% | 60,361,961 |
| 2025-05-09 | 2025-05-07 | 5.370 | 13,067,284 | -200,000 | 0.83% | 70,171,315 |
| 2025-05-08 | 2025-05-06 | 5.180 | 13,267,284 | -498,000 | 0.84% | 68,724,531 |
| 2025-05-07 | 2025-05-02 | 5.590 | 13,765,284 | -400,000 | 0.87% | 76,947,938 |
| 2025-05-06 | 2025-04-30 | 5.500 | 14,165,284 | -86,000 | 0.90% | 77,909,062 |
| 2025-05-02 | 2025-04-29 | 5.440 | 14,251,284 | -200,000 | 0.91% | 77,526,985 |
| 2025-04-30 | 2025-04-28 | 5.450 | 14,451,284 | +9,507,875 | 0.92% | 78,759,498 |
| 2025-04-29 | 2025-04-25 | 5.680 | 4,943,409 | -50,000 | 0.31% | 28,078,563 |
| 2025-04-28 | 2025-04-24 | 5.760 | 4,993,409 | +396,000 | 0.32% | 28,762,036 |
| 2025-04-24 | 2025-04-22 | 5.460 | 4,597,409 | +2,000 | 0.29% | 25,101,853 |
| 2025-04-17 | 2025-04-15 | 5.910 | 4,595,409 | +5,000 | 0.29% | 27,158,867 |
| 2025-04-16 | 2025-04-14 | 5.510 | 4,590,409 | -51,000 | 0.29% | 25,293,154 |
| 2025-04-14 | 2025-04-10 | 5.360 | 4,641,409 | -5,000 | 0.29% | 24,877,952 |
| 2025-04-10 | 2025-04-08 | 4.960 | 4,646,409 | +3,000 | 0.30% | 23,046,189 |
| 2025-04-09 | 2025-04-07 | 4.550 | 4,643,409 | -25,000 | 0.29% | 21,127,511 |
| 2025-04-07 | 2025-04-02 | 6.680 | 4,668,409 | -90,000 | 0.30% | 31,184,972 |
| 2025-04-03 | 2025-04-01 | 6.900 | 4,758,409 | -50,000 | 0.30% | 32,833,022 |
| 2025-03-31 | 2025-03-27 | 6.700 | 4,808,409 | +17,000 | 0.31% | 32,216,340 |
| 2025-03-28 | 2025-03-26 | 6.980 | 4,791,409 | +79,000 | 0.30% | 33,444,035 |
| 2025-03-27 | 2025-03-25 | 7.300 | 4,712,409 | +40,000 | 0.30% | 34,400,586 |
| 2025-03-26 | 2025-03-24 | 7.400 | 4,672,409 | -2,000 | 0.30% | 34,575,827 |
| 2025-03-25 | 2025-03-21 | 7.020 | 4,674,409 | +27,000 | 0.30% | 32,814,351 |
| 2025-03-24 | 2025-03-20 | 7.680 | 4,647,409 | -137,000 | 0.30% | 35,692,101 |
| 2025-03-21 | 2025-03-19 | 6.900 | 4,784,409 | +2,000 | 0.30% | 33,012,422 |
| 2025-03-20 | 2025-03-18 | 6.610 | 4,782,409 | -22,000 | 0.30% | 31,611,723 |
| 2025-03-19 | 2025-03-17 | 6.090 | 4,804,409 | -11,000 | 0.31% | 29,258,851 |
| 2025-03-17 | 2025-03-13 | 5.900 | 4,815,409 | +94,000 | 0.31% | 28,410,913 |
| 2025-03-14 | 2025-03-12 | 5.730 | 4,721,409 | +19,000 | 0.30% | 27,053,674 |
| 2025-03-13 | 2025-03-11 | 5.900 | 4,702,409 | +170,000 | 0.30% | 27,744,213 |
| 2025-03-12 | 2025-03-10 | 5.040 | 4,532,409 | +13,000 | 0.29% | 22,843,341 |
| 2025-03-11 | 2025-03-07 | 4.950 | 4,519,409 | -5,000 | 0.29% | 22,371,075 |
| 2025-03-10 | 2025-03-06 | 5.100 | 4,524,409 | +166,000 | 0.29% | 23,074,486 |
| 2025-03-07 | 2025-03-05 | 5.130 | 4,358,409 | -19,000 | 0.28% | 22,358,638 |
| 2025-03-06 | 2025-03-04 | 5.290 | 4,377,409 | -6,000 | 0.28% | 23,156,494 |
| 2025-03-05 | 2025-03-03 | 5.070 | 4,383,409 | +790,409 | 0.28% | 22,223,884 |
| 2025-03-04 | 2025-02-28 | 5.880 | 3,593,000 | -3,000 | 0.23% | 21,126,840 |
| 2025-03-03 | 2025-02-27 | 5.680 | 3,596,000 | -13,000 | 0.23% | 20,425,280 |
| 2025-02-28 | 2025-02-26 | 9.180 | 3,609,000 | +23,000 | 0.23% | 33,130,620 |
| 2025-02-27 | 2025-02-25 | 9.770 | 3,586,000 | +25,000 | 0.23% | 35,035,220 |
| 2025-02-26 | 2025-02-24 | 9.590 | 3,561,000 | -231,000 | 0.23% | 34,149,990 |
| 2025-02-25 | 2025-02-21 | 10.960 | 3,792,000 | +79,000 | 0.24% | 41,560,320 |
| 2025-02-24 | 2025-02-20 | 10.880 | 3,713,000 | +87,000 | 0.24% | 40,397,440 |
| 2025-02-21 | 2025-02-19 | 12.080 | 3,626,000 | -1,000 | 0.23% | 43,802,080 |
| 2025-02-20 | 2025-02-18 | 12.540 | 3,627,000 | +74,000 | 0.23% | 45,482,580 |
| 2025-02-19 | 2025-02-17 | 11.920 | 3,553,000 | -4,000 | 0.23% | 42,351,760 |
| 2025-02-18 | 2025-02-14 | 9.780 | 3,557,000 | -22,000 | 0.23% | 34,787,460 |
| 2025-02-17 | 2025-02-13 | 9.230 | 3,579,000 | -107,000 | 0.23% | 33,034,170 |
| 2025-02-14 | 2025-02-12 | 8.200 | 3,686,000 | +98,000 | 0.23% | 30,225,200 |
| 2025-02-13 | 2025-02-11 | 8.200 | 3,588,000 | -12,000 | 0.23% | 29,421,600 |
| 2025-02-12 | 2025-02-10 | 8.170 | 3,600,000 | +127,000 | 0.23% | 29,412,000 |
| 2025-02-11 | 2025-02-07 | 8.440 | 3,473,000 | +44,000 | 0.22% | 29,312,120 |
| 2025-02-10 | 2025-02-06 | 8.920 | 3,429,000 | +3,000 | 0.22% | 30,586,680 |
| 2025-02-07 | 2025-02-05 | 8.290 | 3,426,000 | +3,000 | 0.22% | 28,401,540 |
| 2025-02-06 | 2025-02-04 | 8.260 | 3,423,000 | +6,000 | 0.22% | 28,273,980 |
| 2025-02-05 | 2025-02-03 | 8.490 | 3,417,000 | +7,000 | 0.22% | 29,010,330 |
| 2025-02-04 | 2025-01-28 | 7.210 | 3,410,000 | +20,000 | 0.22% | 24,586,100 |
| 2025-02-03 | 2025-01-24 | 7.510 | 3,390,000 | -216,000 | 0.22% | 25,458,900 |
| 2025-01-27 | 2025-01-23 | 7.190 | 3,606,000 | -104,000 | 0.23% | 25,927,140 |
| 2025-01-23 | 2025-01-21 | 7.390 | 3,710,000 | -3,000 | 0.24% | 27,416,900 |
| 2025-01-22 | 2025-01-20 | 7.220 | 3,713,000 | +10,000 | 0.24% | 26,807,860 |
| 2025-01-20 | 2025-01-16 | 8.050 | 3,703,000 | -4,000 | 0.24% | 29,809,150 |
| 2025-01-17 | 2025-01-15 | 7.890 | 3,707,000 | +50,000 | 0.24% | 29,248,230 |
| 2025-01-16 | 2025-01-14 | 8.120 | 3,657,000 | +53,000 | 0.23% | 29,694,840 |
| 2025-01-14 | 2025-01-10 | 7.180 | 3,604,000 | +1,000 | 0.23% | 25,876,720 |
| 2025-01-13 | 2025-01-09 | 7.560 | 3,603,000 | +13,000 | 0.23% | 27,238,680 |
| 2025-01-10 | 2025-01-08 | 7.760 | 3,590,000 | -20,000 | 0.23% | 27,858,400 |
| 2025-01-09 | 2025-01-07 | 7.560 | 3,610,000 | -1,000 | 0.23% | 27,291,600 |
| 2025-01-08 | 2025-01-06 | 7.360 | 3,611,000 | +17,000 | 0.23% | 26,576,960 |
| 2025-01-07 | 2025-01-03 | 7.180 | 3,594,000 | -1,000 | 0.23% | 25,804,920 |
| 2025-01-06 | 2025-01-02 | 6.890 | 3,595,000 | -3,000 | 0.23% | 24,769,550 |
| 2025-01-03 | 2024-12-31 | 8.340 | 3,598,000 | +8,000 | 0.23% | 30,007,320 |
| 2025-01-02 | 2024-12-27 | 8.700 | 3,590,000 | +155,000 | 0.23% | 31,233,000 |
| 2024-12-30 | 2024-12-24 | 8.370 | 3,435,000 | +89,000 | 0.22% | 28,750,950 |
| 2024-12-27 | 2024-12-20 | 8.400 | 3,346,000 | +2,000 | 0.21% | 28,106,400 |
| 2024-12-23 | 2024-12-19 | 8.600 | 3,344,000 | -19,000 | 0.21% | 28,758,400 |
| 2024-12-20 | 2024-12-18 | 9.680 | 3,363,000 | +2,000 | 0.21% | 32,553,840 |
| 2024-12-19 | 2024-12-17 | 9.200 | 3,361,000 | +291,000 | 0.21% | 30,921,200 |
| 2024-12-18 | 2024-12-16 | 9.900 | 3,070,000 | +306,000 | 0.20% | 30,393,000 |
| 2024-12-17 | 2024-12-13 | 10.120 | 2,764,000 | -16,000 | 0.18% | 27,971,680 |
| 2024-12-16 | 2024-12-12 | 10.600 | 2,780,000 | +39,000 | 0.18% | 29,468,000 |
| 2024-12-13 | 2024-12-11 | 10.580 | 2,741,000 | -185,000 | 0.17% | 28,999,780 |
| 2024-12-12 | 2024-12-10 | 8.740 | 2,926,000 | -13,000 | 0.19% | 25,573,240 |
| 2024-12-11 | 2024-12-09 | 8.490 | 2,939,000 | +398,000 | 0.19% | 24,952,110 |
| 2024-12-10 | 2024-12-06 | 9.050 | 2,541,000 | -52,000 | 0.16% | 22,996,050 |
| 2024-12-09 | 2024-12-05 | 8.310 | 2,593,000 | -96,000 | 0.16% | 21,547,830 |
| 2024-12-06 | 2024-12-04 | 7.810 | 2,689,000 | +118,000 | 0.17% | 21,001,090 |
| 2024-12-05 | 2024-12-03 | 7.700 | 2,571,000 | +3,000 | 0.16% | 19,796,700 |
| 2024-12-04 | 2024-12-02 | 8.550 | 2,568,000 | -670,000 | 0.16% | 21,956,400 |
| 2024-12-03 | 2024-11-29 | 8.000 | 3,238,000 | -19,000 | 0.21% | 25,904,000 |
| 2024-11-29 | 2024-11-27 | 8.410 | 3,257,000 | +7,000 | 0.21% | 27,391,370 |
| 2024-11-28 | 2024-11-26 | 8.210 | 3,250,000 | -6,000 | 0.21% | 26,682,500 |
| 2024-11-27 | 2024-11-25 | 9.520 | 3,256,000 | +789,000 | 0.21% | 30,997,120 |
| 2024-11-26 | 2024-11-22 | 8.640 | 2,467,000 | -39,000 | 0.16% | 21,314,880 |
| 2024-11-25 | 2024-11-21 | 7.740 | 2,506,000 | -6,000 | 0.16% | 19,396,440 |
| 2024-11-22 | 2024-11-20 | 8.370 | 2,512,000 | -193,000 | 0.16% | 21,025,440 |
| 2024-11-21 | 2024-11-19 | 6.090 | 2,705,000 | +48,000 | 0.17% | 16,473,450 |
| 2024-11-20 | 2024-11-18 | 5.770 | 2,657,000 | +67,000 | 0.17% | 15,330,890 |
| 2024-11-19 | 2024-11-15 | 4.990 | 2,590,000 | -5,000 | 0.16% | 12,924,100 |
| 2024-11-18 | 2024-11-14 | 5.140 | 2,595,000 | +38,000 | 0.16% | 13,338,300 |
| 2024-11-15 | 2024-11-13 | 5.710 | 2,557,000 | +14,000 | 0.16% | 14,600,470 |
| 2024-11-14 | 2024-11-12 | 4.820 | 2,543,000 | +41,000 | 0.16% | 12,257,260 |
| 2024-11-13 | 2024-11-11 | 4.800 | 2,502,000 | +14,000 | 0.16% | 12,009,600 |
| 2024-11-11 | 2024-11-07 | 2.240 | 2,488,000 | +7,000 | 0.16% | 5,573,120 |
| 2024-11-08 | 2024-11-06 | 2.020 | 2,481,000 | +3,000 | 0.16% | 5,011,620 |
| 2024-10-17 | 2024-10-15 | 1.580 | 2,478,000 | -10,000 | 0.16% | 3,915,240 |
| 2024-10-10 | 2024-10-08 | 2.140 | 2,488,000 | -54,000 | 0.16% | 5,324,320 |
| 2024-10-09 | 2024-10-07 | 2.360 | 2,542,000 | +54,000 | 0.16% | 5,999,120 |
| 2024-10-04 | 2024-10-02 | 2.380 | 2,488,000 | +38,000 | 0.16% | 5,921,440 |
| 2024-10-03 | 2024-09-30 | 2.120 | 2,450,000 | +3,000 | 0.16% | 5,194,000 |
| 2024-09-09 | 2024-09-04 | 1.250 | 2,447,000 | -700,000 | 0.16% | 3,058,750 |
| 2024-08-30 | 2024-08-28 | 1.300 | 3,147,000 | -93,000 | 0.20% | 4,091,100 |
| 2024-08-28 | 2024-08-26 | 1.580 | 3,240,000 | +46,000 | 0.21% | 5,119,200 |
| 2024-08-22 | 2024-08-20 | 1.710 | 3,194,000 | +93,000 | 0.20% | 5,461,740 |
| 2024-08-07 | 2024-08-05 | 1.800 | 3,101,000 | +114,000 | 0.20% | 5,581,800 |
| 2024-07-24 | 2024-07-22 | 1.980 | 2,987,000 | +41,000 | 0.19% | 5,914,260 |
| 2024-07-23 | 2024-07-19 | 2.010 | 2,946,000 | +260,000 | 0.19% | 5,921,460 |
| 2024-07-22 | 2024-07-18 | 2.060 | 2,686,000 | +10,000 | 0.17% | 5,533,160 |
| 2024-07-19 | 2024-07-17 | 2.020 | 2,676,000 | +100,000 | 0.17% | 5,405,520 |
| 2024-07-18 | 2024-07-16 | 2.120 | 2,576,000 | +40,000 | 0.16% | 5,461,120 |
| 2024-07-17 | 2024-07-15 | 2.080 | 2,536,000 | +94,000 | 0.16% | 5,274,880 |
| 2024-07-16 | 2024-07-12 | 2.250 | 2,442,000 | +5,000 | 0.16% | 5,494,500 |
| 2024-05-28 | 2024-05-24 | 3.200 | 2,437,000 | -5,000 | 0.15% | 7,798,400 |
| 2024-05-24 | 2024-05-22 | 3.290 | 2,442,000 | +5,000 | 0.15% | 8,034,180 |
| 2024-05-20 | 2024-05-16 | 3.100 | 2,437,000 | -12,000 | 0.15% | 7,554,700 |
| 2024-05-16 | 2024-05-13 | 3.070 | 2,449,000 | +12,000 | 0.15% | 7,518,430 |
| 2024-05-03 | 2024-04-30 | 2.700 | 2,437,000 | -30,000 | 0.15% | 6,579,900 |
| 2024-05-02 | 2024-04-29 | 2.700 | 2,467,000 | +30,000 | 0.16% | 6,660,900 |
| 2024-03-06 | 2024-03-04 | 3.270 | 2,437,000 | -9,000 | 0.15% | 7,968,990 |
| 2024-02-26 | 2024-02-22 | 3.300 | 2,446,000 | +1,000 | 0.15% | 8,071,800 |
| 2024-02-20 | 2024-02-16 | 3.330 | 2,445,000 | -8,000 | 0.15% | 8,141,850 |
| 2023-11-08 | 2023-11-06 | 3.180 | 2,453,000 | +8,000 | 0.15% | 7,800,540 |
| 2023-09-11 | 2023-09-06 | 3.580 | 2,445,000 | -54,000 | 0.15% | 8,753,100 |
| 2023-06-02 | 2023-05-31 | 3.700 | 2,499,000 | -10,000 | 0.15% | 9,246,300 |
| 2023-05-18 | 2023-05-16 | 4.020 | 2,509,000 | +10,000 | 0.15% | 10,086,180 |
| 2023-03-13 | 2023-03-09 | 4.060 | 2,499,000 | -10,000 | 0.15% | 10,145,940 |
| 2023-02-16 | 2023-02-14 | 4.320 | 2,509,000 | -6,000 | 0.15% | 10,838,880 |
| 2023-02-14 | 2023-02-10 | 4.400 | 2,515,000 | -22,000 | 0.15% | 11,066,000 |
| 2023-02-09 | 2023-02-07 | 4.440 | 2,537,000 | -17,000 | 0.16% | 11,264,280 |
| 2023-02-08 | 2023-02-06 | 4.380 | 2,554,000 | -1,000 | 0.16% | 11,186,520 |
| 2023-02-03 | 2023-02-01 | 4.580 | 2,555,000 | -74,000 | 0.16% | 11,701,900 |
| 2023-01-31 | 2023-01-27 | 4.480 | 2,629,000 | +54,000 | 0.16% | 11,777,920 |
| 2023-01-30 | 2023-01-26 | 4.370 | 2,575,000 | +60,000 | 0.16% | 11,252,750 |
| 2023-01-10 | 2023-01-06 | 4.640 | 2,515,000 | -17,000 | 0.15% | 11,669,600 |
| 2023-01-09 | 2023-01-05 | 4.570 | 2,532,000 | -18,000 | 0.15% | 11,571,240 |
| 2023-01-06 | 2023-01-04 | 4.090 | 2,550,000 | +6,000 | 0.16% | 10,429,500 |
| 2022-12-09 | 2022-12-07 | 4.000 | 2,544,000 | +40,000 | 0.16% | 10,176,000 |
| 2022-11-17 | 2022-11-15 | 4.400 | 2,504,000 | +5,000 | 0.15% | 11,017,600 |
| 2022-10-12 | 2022-10-10 | 4.080 | 2,499,000 | -10,000 | 0.15% | 10,195,920 |
| 2022-08-15 | 2022-08-11 | 4.420 | 2,509,000 | -3,000 | 0.15% | 11,089,780 |
| 2022-08-12 | 2022-08-10 | 4.380 | 2,512,000 | +3,000 | 0.15% | 11,002,560 |
| 2022-06-29 | 2022-06-27 | 5.640 | 2,509,000 | -2,000 | 0.15% | 14,150,760 |
| 2022-05-23 | 2022-05-19 | 4.870 | 2,511,000 | +2,000 | 0.15% | 12,228,570 |
| 2022-03-21 | 2022-03-17 | 4.650 | 2,509,000 | +20,000 | 0.15% | 11,666,850 |
| 2021-12-30 | 2021-12-28 | 6.520 | 2,489,000 | -6,000 | 0.15% | 16,228,280 |
| 2021-12-03 | 2021-12-01 | 6.800 | 2,495,000 | +5,000 | 0.15% | 16,966,000 |
| 2021-12-02 | 2021-11-30 | 6.840 | 2,490,000 | -5,000 | 0.15% | 17,031,600 |
| 2021-12-01 | 2021-11-29 | 6.960 | 2,495,000 | +4,000 | 0.15% | 17,365,200 |
| 2021-11-26 | 2021-11-24 | 7.070 | 2,491,000 | +2,000 | 0.15% | 17,611,370 |
| 2021-11-25 | 2021-11-23 | 7.040 | 2,489,000 | +1,000 | 0.15% | 17,522,560 |
| 2021-11-23 | 2021-11-19 | 7.230 | 2,488,000 | +3,000 | 0.15% | 17,988,240 |
| 2021-11-01 | 2021-10-28 | 7.500 | 2,485,000 | +1,000 | 0.15% | 18,637,500 |
| 2021-10-28 | 2021-10-26 | 7.880 | 2,484,000 | -1,000 | 0.15% | 19,573,920 |
| 2021-10-25 | 2021-10-21 | 8.200 | 2,485,000 | -41,000 | 0.15% | 20,377,000 |
| 2021-10-22 | 2021-10-20 | 8.310 | 2,526,000 | +40,000 | 0.16% | 20,991,060 |
| 2021-10-20 | 2021-10-18 | 8.500 | 2,486,000 | -2,000 | 0.15% | 21,131,000 |
| 2021-10-18 | 2021-10-12 | 7.580 | 2,488,000 | +2,000 | 0.15% | 18,859,040 |
| 2021-10-12 | 2021-10-08 | 6.940 | 2,486,000 | +2,000 | 0.15% | 17,252,840 |
| 2021-10-11 | 2021-10-07 | 7.330 | 2,484,000 | -1,000 | 0.15% | 18,207,720 |
| 2021-10-07 | 2021-10-05 | 7.050 | 2,485,000 | -4,000 | 0.15% | 17,519,250 |
| 2021-10-06 | 2021-10-04 | 7.110 | 2,489,000 | -6,000 | 0.15% | 17,696,790 |
| 2021-09-21 | 2021-09-17 | 7.220 | 2,495,000 | -5,000 | 0.16% | 18,013,900 |
| 2021-09-17 | 2021-09-15 | 7.000 | 2,500,000 | +5,000 | 0.16% | 17,500,000 |
| 2021-09-06 | 2021-09-02 | 7.300 | 2,495,000 | +3,000 | 0.16% | 18,213,500 |
| 2021-09-03 | 2021-09-01 | 7.450 | 2,492,000 | -50,000 | 0.16% | 18,565,400 |
| 2021-09-02 | 2021-08-31 | 7.960 | 2,542,000 | -5,000 | 0.16% | 20,234,320 |
| 2021-08-27 | 2021-08-25 | 7.750 | 2,547,000 | -15,000 | 0.16% | 19,739,250 |
| 2021-08-26 | 2021-08-24 | 7.480 | 2,562,000 | -4,000 | 0.16% | 19,163,760 |
| 2021-08-20 | 2021-08-18 | 6.790 | 2,566,000 | +2,000 | 0.16% | 17,423,140 |
| 2021-08-18 | 2021-08-16 | 7.020 | 2,564,000 | +4,000 | 0.16% | 17,999,280 |
| 2021-08-17 | 2021-08-13 | 7.330 | 2,560,000 | +70,000 | 0.16% | 18,764,800 |
| 2021-08-16 | 2021-08-12 | 7.380 | 2,490,000 | +4,000 | 0.15% | 18,376,200 |
| 2021-08-12 | 2021-08-10 | 7.660 | 2,486,000 | -4,000 | 0.15% | 19,042,760 |
| 2021-08-09 | 2021-08-05 | 6.950 | 2,490,000 | -13,000 | 0.15% | 17,305,500 |
| 2021-08-05 | 2021-08-03 | 7.010 | 2,503,000 | +2,000 | 0.16% | 17,546,030 |
| 2021-08-04 | 2021-08-02 | 7.180 | 2,501,000 | +2,000 | 0.16% | 17,957,180 |
| 2021-08-02 | 2021-07-29 | 7.280 | 2,499,000 | +10,000 | 0.16% | 18,192,720 |
| 2021-07-29 | 2021-07-27 | 6.370 | 2,489,000 | -717,000 | 0.15% | 15,854,930 |
| 2021-07-28 | 2021-07-26 | 6.980 | 3,206,000 | +2,000 | 0.20% | 22,377,880 |
| 2021-07-27 | 2021-07-23 | 7.990 | 3,204,000 | +1,000 | 0.20% | 25,599,960 |
| 2021-07-21 | 2021-07-19 | 9.180 | 3,203,000 | -9,000 | 0.20% | 29,403,540 |
| 2021-07-20 | 2021-07-16 | 9.230 | 3,212,000 | -48,000 | 0.20% | 29,646,760 |
| 2021-07-15 | 2021-07-13 | 9.190 | 3,260,000 | -4,000 | 0.20% | 29,959,400 |
| 2021-07-14 | 2021-07-12 | 8.760 | 3,264,000 | -38,000 | 0.20% | 28,592,640 |
| 2021-07-13 | 2021-07-09 | 8.970 | 3,302,000 | -64,000 | 0.21% | 29,618,940 |
| 2021-07-12 | 2021-07-08 | 9.520 | 3,366,000 | +66,000 | 0.21% | 32,044,320 |
| 2021-07-09 | 2021-07-07 | 10.920 | 3,300,000 | +40,000 | 0.21% | 36,036,000 |
| 2021-07-08 | 2021-07-06 | 9.740 | 3,260,000 | +3,000 | 0.20% | 31,752,400 |
| 2021-07-07 | 2021-07-05 | 9.950 | 3,257,000 | -319,000 | 0.20% | 32,407,150 |
| 2021-07-06 | 2021-07-02 | 9.880 | 3,576,000 | -10,000 | 0.22% | 35,330,880 |
| 2021-07-05 | 2021-06-30 | 10.000 | 3,586,000 | +9,000 | 0.22% | 35,860,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 3,577,000 | +60,000 | 0.22% | 34,839,980 |
| 2021-06-30 | 2021-06-28 | 8.950 | 3,517,000 | -18,000 | 0.22% | 31,477,150 |
| 2021-06-29 | 2021-06-25 | 8.310 | 3,535,000 | +5,000 | 0.22% | 29,375,850 |
| 2021-06-28 | 2021-06-24 | 8.100 | 3,530,000 | -115,000 | 0.22% | 28,593,000 |
| 2021-06-25 | 2021-06-23 | 8.300 | 3,645,000 | +23,000 | 0.23% | 30,253,500 |
| 2021-06-24 | 2021-06-22 | 8.450 | 3,622,000 | -43,000 | 0.23% | 30,605,900 |
| 2021-06-21 | 2021-06-17 | 8.190 | 3,665,000 | +3,000 | 0.23% | 30,016,350 |
| 2021-06-18 | 2021-06-16 | 8.270 | 3,662,000 | -50,000 | 0.23% | 30,284,740 |
| 2021-06-17 | 2021-06-15 | 8.730 | 3,712,000 | +4,000 | 0.23% | 32,405,760 |
| 2021-06-16 | 2021-06-11 | 9.040 | 3,708,000 | +4,000 | 0.23% | 33,520,320 |
| 2021-06-15 | 2021-06-10 | 8.920 | 3,704,000 | -84,000 | 0.23% | 33,039,680 |
| 2021-06-11 | 2021-06-09 | 8.090 | 3,788,000 | +130,000 | 0.24% | 30,644,920 |
| 2021-06-09 | 2021-06-07 | 8.210 | 3,658,000 | +60,000 | 0.23% | 30,032,180 |
| 2021-06-08 | 2021-06-04 | 8.640 | 3,598,000 | +16,000 | 0.22% | 31,086,720 |
| 2021-06-07 | 2021-06-03 | 9.080 | 3,582,000 | -20,000 | 0.22% | 32,524,560 |
| 2021-06-04 | 2021-06-02 | 9.070 | 3,602,000 | -96,000 | 0.22% | 32,670,140 |
| 2021-06-03 | 2021-06-01 | 7.930 | 3,698,000 | +6,000 | 0.23% | 29,325,140 |
| 2021-06-02 | 2021-05-31 | 8.100 | 3,692,000 | +217,000 | 0.23% | 29,905,200 |
| 2021-06-01 | 2021-05-28 | 7.500 | 3,475,000 | +40,000 | 0.22% | 26,062,500 |
| 2021-05-31 | 2021-05-27 | 8.080 | 3,435,000 | +24,000 | 0.21% | 27,754,800 |
| 2021-05-28 | 2021-05-26 | 8.010 | 3,411,000 | +491,000 | 0.21% | 27,322,110 |
| 2021-05-27 | 2021-05-25 | 7.850 | 2,920,000 | +87,000 | 0.18% | 22,922,000 |
| 2021-05-26 | 2021-05-24 | 7.450 | 2,833,000 | +6,000 | 0.18% | 21,105,850 |
| 2021-05-25 | 2021-05-21 | 7.580 | 2,827,000 | +17,000 | 0.18% | 21,428,660 |
| 2021-05-24 | 2021-05-20 | 6.600 | 2,810,000 | +354,000 | 0.17% | 18,546,000 |
| 2021-05-20 | 2021-05-17 | 6.500 | 2,456,000 | -50,000 | 0.15% | 15,964,000 |
| 2021-05-18 | 2021-05-14 | 6.490 | 2,506,000 | +52,000 | 0.16% | 16,263,940 |
| 2021-05-14 | 2021-05-12 | 7.550 | 2,454,000 | +3,000 | 0.15% | 18,527,700 |
| 2021-05-13 | 2021-05-11 | 7.520 | 2,451,000 | +1,000 | 0.15% | 18,431,520 |
| 2021-05-10 | 2021-05-06 | 8.000 | 2,450,000 | -7,000 | 0.15% | 19,600,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 2,457,000 | +1,000 | 0.15% | 19,729,710 |
| 2021-05-05 | 2021-05-03 | 8.400 | 2,456,000 | +1,000 | 0.15% | 20,630,400 |
| 2021-05-04 | 2021-04-30 | 8.940 | 2,455,000 | -1,000 | 0.15% | 21,947,700 |
| 2021-04-30 | 2021-04-28 | 8.950 | 2,456,000 | +4,000 | 0.15% | 21,981,200 |
| 2021-04-29 | 2021-04-27 | 9.910 | 2,452,000 | -9,000 | 0.15% | 24,299,320 |
| 2021-04-28 | 2021-04-26 | 9.280 | 2,461,000 | +1,000 | 0.15% | 22,838,080 |
| 2021-04-27 | 2021-04-23 | 9.600 | 2,460,000 | -4,000 | 0.15% | 23,616,000 |
| 2021-04-23 | 2021-04-21 | 9.670 | 2,464,000 | -1,000 | 0.15% | 23,826,880 |
| 2021-04-21 | 2021-04-19 | 9.500 | 2,465,000 | +2,000 | 0.15% | 23,417,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 2,463,000 | -19,000 | 0.16% | 23,299,980 |
| 2021-04-19 | 2021-04-15 | 8.850 | 2,482,000 | -1,000 | 0.16% | 21,965,700 |
| 2021-04-16 | 2021-04-14 | 8.720 | 2,483,000 | -24,000 | 0.16% | 21,651,760 |
| 2021-04-12 | 2021-04-08 | 6.760 | 2,507,000 | -3,000 | 0.16% | 16,947,320 |
| 2021-04-09 | 2021-04-07 | 6.650 | 2,510,000 | -1,000 | 0.16% | 16,691,500 |
| 2021-04-08 | 2021-04-01 | 6.420 | 2,511,000 | -40,000 | 0.16% | 16,120,620 |
| 2021-04-07 | 2021-03-31 | 5.840 | 2,551,000 | +1,000 | 0.17% | 14,897,840 |
| 2021-03-31 | 2021-03-29 | 5.750 | 2,550,000 | -100,000 | 0.17% | 14,662,500 |
| 2021-03-24 | 2021-03-22 | 6.210 | 2,650,000 | +10,000 | 0.17% | 16,456,500 |
| 2021-03-19 | 2021-03-17 | 6.520 | 2,640,000 | -3,000 | 0.17% | 17,212,800 |
| 2021-03-09 | 2021-03-05 | 6.480 | 2,643,000 | +23,000 | 0.17% | 17,126,640 |
| 2021-03-08 | 2021-03-04 | 6.660 | 2,620,000 | -211,000 | 0.17% | 17,449,200 |
| 2021-03-04 | 2021-03-02 | 7.210 | 2,831,000 | -25,000 | 0.18% | 20,411,510 |
| 2021-03-02 | 2021-02-26 | 7.510 | 2,856,000 | -21,000 | 0.19% | 21,448,560 |
| 2021-03-01 | 2021-02-25 | 8.220 | 2,877,000 | -31,000 | 0.19% | 23,648,940 |
| 2021-02-26 | 2021-02-24 | 7.710 | 2,908,000 | -34,000 | 0.19% | 22,420,680 |
| 2021-02-25 | 2021-02-23 | 8.450 | 2,942,000 | -5,000 | 0.19% | 24,859,900 |
| 2021-02-24 | 2021-02-22 | 8.640 | 2,947,000 | -28,000 | 0.19% | 25,462,080 |
| 2021-02-23 | 2021-02-19 | 9.640 | 2,975,000 | +2,000 | 0.19% | 28,679,000 |
| 2021-02-22 | 2021-02-18 | 9.700 | 2,973,000 | -173,000 | 0.19% | 28,838,100 |
| 2021-02-19 | 2021-02-17 | 9.210 | 3,146,000 | +110,000 | 0.21% | 28,974,660 |
| 2021-02-18 | 2021-02-16 | 9.120 | 3,036,000 | +85,000 | 0.20% | 27,688,320 |
| 2021-02-17 | 2021-02-11 | 9.150 | 2,951,000 | -1,000 | 0.19% | 27,001,650 |
| 2021-02-16 | 2021-02-09 | 8.090 | 2,952,000 | +13,000 | 0.19% | 23,881,680 |
| 2021-02-10 | 2021-02-08 | 7.630 | 2,939,000 | +134,000 | 0.19% | 22,424,570 |
| 2021-02-09 | 2021-02-05 | 7.940 | 2,805,000 | +101,000 | 0.18% | 22,271,700 |
| 2021-02-08 | 2021-02-04 | 8.100 | 2,704,000 | -2,748,000 | 0.18% | 21,902,400 |
| 2021-02-05 | 2021-02-03 | 7.940 | 5,452,000 | -2,000 | 0.36% | 43,288,880 |
| 2021-02-04 | 2021-02-02 | 7.200 | 5,454,000 | -2,642,000 | 0.36% | 39,268,800 |
| 2021-02-03 | 2021-02-01 | 6.590 | 8,096,000 | +2,309,000 | 0.53% | 53,352,640 |
| 2021-02-02 | 2021-01-29 | 6.030 | 5,787,000 | -1,639,000 | 0.38% | 34,895,610 |
| 2021-02-01 | 2021-01-28 | 6.100 | 7,426,000 | -3,092,000 | 0.48% | 45,298,600 |
| 2021-01-29 | 2021-01-27 | 6.100 | 10,518,000 | -5,232,000 | 0.69% | 64,159,800 |
| 2021-01-28 | 2021-01-26 | 5.200 | 15,750,000 | -1,417,000 | 1.03% | 81,900,000 |
| 2021-01-27 | 2021-01-25 | 5.390 | 17,167,000 | -6,666,000 | 1.12% | 92,530,130 |
| 2021-01-26 | 2021-01-22 | 4.800 | 23,833,000 | +3,632,000 | 1.55% | 114,398,400 |
| 2021-01-25 | 2021-01-21 | 4.730 | 20,201,000 | -2,393,000 | 1.32% | 95,550,730 |
| 2021-01-22 | 2021-01-20 | 4.330 | 22,594,000 | -740,000 | 1.47% | 97,832,020 |
| 2021-01-21 | 2021-01-19 | 4.080 | 23,334,000 | -281,000 | 1.52% | 95,202,720 |
| 2021-01-20 | 2021-01-18 | 4.000 | 23,615,000 | -215,000 | 1.54% | 94,460,000 |
| 2021-01-19 | 2021-01-15 | 4.150 | 23,830,000 | -308,000 | 1.55% | 98,894,500 |
| 2021-01-18 | 2021-01-14 | 4.120 | 24,138,000 | -142,000 | 1.57% | 99,448,560 |
| 2021-01-15 | 2021-01-13 | 4.220 | 24,280,000 | -320,000 | 1.58% | 102,461,600 |
| 2021-01-14 | 2021-01-12 | 4.100 | 24,600,000 | -157,000 | 1.60% | 100,860,000 |
| 2021-01-13 | 2021-01-11 | 4.160 | 24,757,000 | -354,000 | 1.61% | 102,989,120 |
| 2021-01-12 | 2021-01-08 | 4.300 | 25,111,000 | -570,000 | 1.64% | 107,977,300 |
| 2021-01-11 | 2021-01-07 | 4.260 | 25,681,000 | -286,000 | 1.67% | 109,401,060 |
| 2021-01-08 | 2021-01-06 | 4.420 | 25,967,000 | -230,000 | 1.69% | 114,774,140 |
| 2021-01-07 | 2021-01-05 | 4.590 | 26,197,000 | -190,000 | 1.71% | 120,244,230 |
| 2021-01-06 | 2021-01-04 | 4.690 | 26,387,000 | -290,000 | 1.72% | 123,755,030 |
| 2021-01-05 | 2020-12-31 | 4.820 | 26,677,000 | -544,000 | 1.74% | 128,583,140 |
| 2021-01-04 | 2020-12-29 | 4.770 | 27,221,000 | -508,000 | 1.77% | 129,844,170 |
| 2020-12-30 | 2020-12-28 | 4.400 | 27,729,000 | -388,000 | 1.81% | 122,007,600 |
| 2020-12-29 | 2020-12-24 | 4.520 | 28,117,000 | -158,000 | 1.83% | 127,088,840 |
| 2020-12-10 | 2020-12-08 | 3.700 | 28,275,000 | -80,000 | 1.84% | 104,617,500 |
| 2020-11-18 | 2020-11-16 | 3.560 | 28,355,000 | +10,000,000 | 1.85% | 100,943,800 |
| 2020-11-13 | 2020-11-11 | 3.460 | 18,355,000 | +210,000 | 1.20% | 63,508,300 |
| 2020-11-12 | 2020-11-10 | 3.390 | 18,145,000 | +142,000 | 1.18% | 61,511,550 |
| 2020-11-11 | 2020-11-09 | 3.460 | 18,003,000 | +160,000 | 1.17% | 62,290,380 |
| 2020-11-10 | 2020-11-06 | 3.480 | 17,843,000 | +209,000 | 1.16% | 62,093,640 |
| 2020-11-09 | 2020-11-05 | 3.410 | 17,634,000 | +192,000 | 1.15% | 60,131,940 |
| 2020-11-06 | 2020-11-04 | 3.220 | 17,442,000 | +175,000 | 1.14% | 56,163,240 |
| 2020-11-05 | 2020-11-03 | 3.220 | 17,267,000 | +79,000 | 1.13% | 55,599,740 |
| 2020-11-04 | 2020-11-02 | 3.190 | 17,188,000 | +53,000 | 1.12% | 54,829,720 |
| 2020-11-03 | 2020-10-30 | 3.270 | 17,135,000 | +170,000 | 1.12% | 56,031,450 |
| 2020-10-28 | 2020-10-23 | 3.480 | 16,965,000 | +90,000 | 1.11% | 59,038,200 |
| 2020-10-19 | 2020-10-15 | 3.650 | 16,875,000 | +454,000 | 1.10% | 61,593,750 |
| 2020-10-05 | 2020-09-29 | 3.590 | 16,421,000 | +6,064,000 | 1.07% | 58,951,390 |
| 2020-09-07 | 2020-09-03 | 4.580 | 10,357,000 | -16,000 | 0.68% | 47,435,060 |
| 2020-09-04 | 2020-09-02 | 4.620 | 10,373,000 | -84,000 | 0.68% | 47,923,260 |
| 2020-09-03 | 2020-09-01 | 4.640 | 10,457,000 | -280,000 | 0.68% | 48,520,480 |
| 2020-09-02 | 2020-08-31 | 4.720 | 10,737,000 | -220,000 | 0.70% | 50,678,640 |
| 2020-09-01 | 2020-08-28 | 4.640 | 10,957,000 | -100,000 | 0.71% | 50,840,480 |
| 2020-08-31 | 2020-08-27 | 4.620 | 11,057,000 | -45,000 | 0.72% | 51,083,340 |
| 2020-08-28 | 2020-08-26 | 4.650 | 11,102,000 | -256,000 | 0.72% | 51,624,300 |
| 2020-08-27 | 2020-08-25 | 4.620 | 11,358,000 | -211,000 | 0.74% | 52,473,960 |
| 2020-08-26 | 2020-08-24 | 4.700 | 11,569,000 | -80,000 | 0.75% | 54,374,300 |
| 2020-08-25 | 2020-08-21 | 4.730 | 11,649,000 | -84,000 | 0.76% | 55,099,770 |
| 2020-08-24 | 2020-08-20 | 4.590 | 11,733,000 | -80,000 | 0.76% | 53,854,470 |
| 2020-08-20 | 2020-08-18 | 4.750 | 11,813,000 | -2,300,000 | 0.77% | 56,111,750 |
| 2020-08-19 | 2020-08-17 | 4.730 | 14,113,000 | +48,000 | 0.92% | 66,754,490 |
| 2020-08-10 | 2020-08-06 | 4.260 | 14,065,000 | +5,000 | 0.92% | 59,916,900 |
| 2020-07-30 | 2020-07-28 | 4.120 | 14,060,000 | +1,000 | 0.92% | 57,927,200 |
| 2020-07-21 | 2020-07-17 | 4.000 | 14,059,000 | -49,000 | 0.92% | 56,236,000 |
| 2020-07-13 | 2020-07-09 | 4.300 | 14,108,000 | +10,000,000 | 0.92% | 60,664,400 |
| 2020-07-09 | 2020-07-07 | 4.290 | 4,108,000 | -51,000 | 0.27% | 17,623,320 |
| 2020-07-07 | 2020-07-03 | 4.470 | 4,159,000 | -40,000 | 0.27% | 18,590,730 |
| 2020-06-24 | 2020-06-22 | 4.310 | 4,199,000 | -30,000 | 0.27% | 18,097,690 |
| 2020-06-22 | 2020-06-18 | 4.560 | 4,229,000 | +40,000 | 0.28% | 19,284,240 |
| 2020-06-19 | 2020-06-17 | 4.580 | 4,189,000 | +81,000 | 0.27% | 19,185,620 |
| 2020-06-16 | 2020-06-12 | 5.200 | 4,108,000 | -336,000 | 0.27% | 21,361,600 |
| 2020-06-15 | 2020-06-11 | 5.250 | 4,444,000 | -870,000 | 0.29% | 23,331,000 |
| 2020-06-12 | 2020-06-10 | 5.550 | 5,314,000 | -523,000 | 0.35% | 29,492,700 |
| 2020-06-11 | 2020-06-09 | 5.540 | 5,837,000 | -907,000 | 0.38% | 32,336,980 |
| 2020-06-10 | 2020-06-08 | 5.700 | 6,744,000 | -1,010,000 | 0.44% | 38,440,800 |
| 2020-06-09 | 2020-06-05 | 5.470 | 7,754,000 | -807,000 | 0.51% | 42,414,380 |
| 2020-06-08 | 2020-06-04 | 5.550 | 8,561,000 | -1,160,000 | 0.56% | 47,513,550 |
| 2020-06-05 | 2020-06-03 | 5.650 | 9,721,000 | -900,000 | 0.63% | 54,923,650 |
| 2020-06-04 | 2020-06-02 | 5.400 | 10,621,000 | -607,000 | 0.69% | 57,353,400 |
| 2020-06-03 | 2020-06-01 | 5.510 | 11,228,000 | -1,200,000 | 0.73% | 61,866,280 |
| 2020-06-02 | 2020-05-29 | 5.540 | 12,428,000 | -550,000 | 0.81% | 68,851,120 |
| 2020-06-01 | 2020-05-28 | 5.010 | 12,978,000 | -328,000 | 0.85% | 65,019,780 |
| 2020-05-29 | 2020-05-27 | 5.080 | 13,306,000 | -480,000 | 0.87% | 67,594,480 |
| 2020-05-28 | 2020-05-26 | 5.150 | 13,786,000 | -50,000 | 0.90% | 70,997,900 |
| 2020-05-27 | 2020-05-25 | 5.170 | 13,836,000 | -976,000 | 0.90% | 71,532,120 |
| 2020-05-26 | 2020-05-22 | 4.780 | 14,812,000 | -627,000 | 0.97% | 70,801,360 |
| 2020-05-25 | 2020-05-21 | 4.950 | 15,439,000 | -1,850,000 | 1.01% | 76,423,050 |
| 2020-05-22 | 2020-05-20 | 4.770 | 17,289,000 | -520,000 | 1.13% | 82,468,530 |
| 2020-05-21 | 2020-05-19 | 4.800 | 17,809,000 | -596,000 | 1.16% | 85,483,200 |
| 2020-05-19 | 2020-05-15 | 4.370 | 18,405,000 | -1,255,000 | 1.20% | 80,429,850 |
| 2020-05-18 | 2020-05-14 | 4.210 | 19,660,000 | +26,000 | 1.28% | 82,768,600 |
| 2020-05-11 | 2020-05-07 | 4.090 | 19,634,000 | +11,000 | 1.28% | 80,303,060 |
| 2020-05-08 | 2020-05-06 | 4.090 | 19,623,000 | -1,000 | 1.28% | 80,258,070 |
| 2020-04-28 | 2020-04-24 | 3.990 | 19,624,000 | -15,000 | 1.28% | 78,299,760 |
| 2020-04-27 | 2020-04-23 | 4.200 | 19,639,000 | -145,000 | 1.28% | 82,483,800 |
| 2020-04-24 | 2020-04-22 | 4.230 | 19,784,000 | -120,000 | 1.29% | 83,686,320 |
| 2020-04-23 | 2020-04-21 | 4.160 | 19,904,000 | -80,000 | 1.30% | 82,800,640 |
| 2020-04-21 | 2020-04-17 | 4.180 | 19,984,000 | -205,000 | 1.30% | 83,533,120 |
| 2020-04-20 | 2020-04-16 | 4.450 | 20,189,000 | -450,000 | 1.32% | 89,841,050 |
| 2020-04-17 | 2020-04-15 | 4.340 | 20,639,000 | -219,000 | 1.35% | 89,573,260 |
| 2020-04-16 | 2020-04-14 | 4.050 | 20,858,000 | -202,000 | 1.36% | 84,474,900 |
| 2020-04-15 | 2020-04-09 | 3.890 | 21,060,000 | -24,000 | 1.37% | 81,923,400 |
| 2020-04-14 | 2020-04-08 | 3.780 | 21,084,000 | +520,000 | 1.37% | 79,697,520 |
| 2020-04-09 | 2020-04-07 | 3.750 | 20,564,000 | +600,000 | 1.34% | 77,115,000 |
| 2020-03-25 | 2020-03-23 | 3.480 | 19,964,000 | -6,000 | 1.30% | 69,474,720 |
| 2020-03-16 | 2020-03-12 | 3.680 | 19,970,000 | +7,000 | 1.30% | 73,489,600 |
| 2020-03-13 | 2020-03-11 | 3.600 | 19,963,000 | -6,950,000 | 1.30% | 71,866,800 |
| 2020-03-05 | 2020-03-03 | 3.500 | 26,913,000 | -28,000 | 1.75% | 94,195,500 |
| 2020-03-04 | 2020-03-02 | 3.510 | 26,941,000 | -62,000 | 1.76% | 94,562,910 |
| 2020-03-03 | 2020-02-28 | 3.540 | 27,003,000 | -60,000 | 1.76% | 95,590,620 |
| 2020-03-02 | 2020-02-27 | 3.520 | 27,063,000 | -30,000 | 1.76% | 95,261,760 |
| 2020-02-28 | 2020-02-26 | 3.520 | 27,093,000 | -30,000 | 1.77% | 95,367,360 |
| 2020-02-27 | 2020-02-25 | 3.540 | 27,123,000 | -51,000 | 1.77% | 96,015,420 |
| 2020-02-26 | 2020-02-24 | 3.560 | 27,174,000 | -5,000 | 1.77% | 96,739,440 |
| 2020-02-25 | 2020-02-21 | 3.600 | 27,179,000 | -86,000 | 1.77% | 97,844,400 |
| 2020-02-24 | 2020-02-20 | 3.670 | 27,265,000 | -46,000 | 1.78% | 100,062,550 |
| 2020-02-21 | 2020-02-19 | 3.670 | 27,311,000 | -28,000 | 1.78% | 100,231,370 |
| 2020-02-20 | 2020-02-18 | 3.720 | 27,339,000 | -54,000 | 1.78% | 101,701,080 |
| 2020-02-19 | 2020-02-17 | 3.790 | 27,393,000 | -62,000 | 1.79% | 103,819,470 |
| 2020-02-18 | 2020-02-14 | 3.740 | 27,455,000 | -65,000 | 1.79% | 102,681,700 |
| 2020-02-17 | 2020-02-13 | 3.770 | 27,520,000 | -87,000 | 1.79% | 103,750,400 |
| 2020-02-14 | 2020-02-12 | 3.780 | 27,607,000 | -60,000 | 1.80% | 104,354,460 |
| 2020-02-13 | 2020-02-11 | 3.830 | 27,667,000 | -95,000 | 1.80% | 105,964,610 |
| 2020-02-12 | 2020-02-10 | 3.830 | 27,762,000 | -70,000 | 1.81% | 106,328,460 |
| 2020-02-11 | 2020-02-07 | 3.820 | 27,832,000 | -100,000 | 1.81% | 106,318,240 |
| 2020-02-10 | 2020-02-06 | 3.760 | 27,932,000 | -105,000 | 1.82% | 105,024,320 |
| 2020-02-07 | 2020-02-05 | 3.600 | 28,037,000 | -68,000 | 1.83% | 100,933,200 |
| 2020-02-06 | 2020-02-04 | 3.550 | 28,105,000 | -140,000 | 1.83% | 99,772,750 |
| 2020-02-05 | 2020-02-03 | 3.500 | 28,245,000 | -31,000 | 1.84% | 98,857,500 |
| 2020-02-04 | 2020-01-31 | 3.520 | 28,276,000 | -120,000 | 1.84% | 99,531,520 |
| 2020-02-03 | 2020-01-30 | 3.400 | 28,396,000 | -247,000 | 1.85% | 96,546,400 |
| 2019-11-08 | 2019-11-06 | 3.820 | 28,643,000 | +258,000 | 1.87% | 109,416,260 |
| 2019-11-04 | 2019-10-31 | 3.950 | 28,385,000 | +422,000 | 1.85% | 112,120,750 |
| 2019-11-01 | 2019-10-30 | 3.840 | 27,963,000 | +3,490,000 | 1.82% | 107,377,920 |
| 2019-10-18 | 2019-10-16 | 3.910 | 24,473,000 | +280,000 | 1.60% | 95,689,430 |
| 2019-10-16 | 2019-10-14 | 3.860 | 24,193,000 | +3,000,000 | 1.58% | 93,384,980 |
| 2019-10-15 | 2019-10-11 | 3.980 | 21,193,000 | -3,000,000 | 1.38% | 84,348,140 |
| 2019-09-24 | 2019-09-20 | 3.790 | 24,193,000 | +21,780,000 | 1.58% | 91,691,470 |
| 2019-08-07 | 2019-08-05 | 3.864 | 2,413,000 | +52,173 | 0.16% | 9,322,712 |
| 2019-07-30 | 2019-07-26 | 3.874 | 2,360,827 | -9,784 | 0.16% | 9,145,270 |
| 2019-07-03 | 2019-06-28 | 3.475 | 2,370,611 | +52,833 | 0.16% | 8,238,201 |
| 2019-06-21 | 2019-06-19 | 3.220 | 2,317,778 | -309,168 | 0.15% | 7,462,349 |
| 2019-06-20 | 2019-06-18 | 3.158 | 2,626,946 | -871,735 | 0.18% | 8,296,650 |
| 2019-06-19 | 2019-06-17 | 3.322 | 3,498,681 | -322,865 | 0.23% | 11,622,000 |
| 2019-05-22 | 2019-05-20 | 3.598 | 3,821,546 | -19,568 | 0.25% | 13,749,120 |
| 2019-05-07 | 2019-05-03 | 4.395 | 3,841,114 | -29,351 | 0.26% | 16,881,802 |
| 2019-05-03 | 2019-04-30 | 4.231 | 3,870,465 | -246,551 | 0.26% | 16,377,841 |
| 2019-04-03 | 2019-04-01 | 4.589 | 4,117,016 | +4,892 | 0.27% | 18,893,919 |
| 2019-03-21 | 2019-03-19 | 5.407 | 4,112,124 | +19,567 | 0.27% | 22,233,868 |
| 2019-03-20 | 2019-03-18 | 5.284 | 4,092,557 | -7,827 | 0.27% | 21,626,111 |
| 2019-03-19 | 2019-03-15 | 4.497 | 4,100,384 | -10,762 | 0.27% | 18,440,401 |
| 2019-03-15 | 2019-03-13 | 4.804 | 4,111,146 | +11,741 | 0.27% | 19,749,400 |
| 2019-03-14 | 2019-03-12 | 4.927 | 4,099,405 | -9,784 | 0.27% | 20,195,798 |
| 2019-03-13 | 2019-03-11 | 4.293 | 4,109,189 | +8,805 | 0.27% | 17,639,999 |
| 2019-02-27 | 2019-02-25 | 4.180 | 4,100,384 | -4,892 | 0.27% | 17,141,191 |
| 2019-02-20 | 2019-02-18 | 3.915 | 4,105,276 | +2,935 | 0.27% | 16,070,681 |
| 2019-02-18 | 2019-02-14 | 3.925 | 4,102,341 | +23,482 | 0.27% | 16,101,122 |
| 2019-01-31 | 2019-01-29 | 4.088 | 4,078,859 | -979 | 0.27% | 16,675,998 |
| 2019-01-14 | 2019-01-10 | 4.058 | 4,079,838 | -1,957 | 0.27% | 16,554,901 |
| 2019-01-03 | 2018-12-31 | 4.242 | 4,081,795 | +99,795 | 0.27% | 17,313,802 |
| 2019-01-02 | 2018-12-27 | 4.088 | 3,982,000 | -9,784 | 0.27% | 16,280,000 |
| 2018-12-28 | 2018-12-24 | 4.160 | 3,991,784 | +273,946 | 0.27% | 16,605,601 |
| 2018-12-27 | 2018-12-20 | 4.191 | 3,717,838 | +358,087 | 0.25% | 15,580,001 |
| 2018-12-21 | 2018-12-19 | 4.170 | 3,359,751 | +620,292 | 0.23% | 14,010,719 |
| 2018-12-20 | 2018-12-18 | 4.088 | 2,739,459 | +1,061,540 | 0.18% | 11,199,998 |
| 2018-12-19 | 2018-12-17 | 4.109 | 1,677,919 | +784,660 | 0.11% | 6,894,300 |
| 2018-12-18 | 2018-12-14 | 4.119 | 893,259 | +560,610 | 0.06% | 3,679,388 |
| 2018-12-17 | 2018-12-13 | 4.088 | 332,649 | +281,773 | 0.02% | 1,360,001 |
| 2018-12-14 | 2018-12-12 | 4.078 | 50,876 | 0.00% | 207,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy