History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 110,000 | +0 | 0.01% | 1,807,300 |
| 2025-10-13 | 2025-10-09 | 18.000 | 110,000 | +0 | 0.01% | 1,980,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 110,000 | +1,000 | 0.01% | 2,110,900 |
| 2025-10-09 | 2025-10-06 | 20.200 | 109,000 | +2,000 | 0.01% | 2,201,800 |
| 2025-10-08 | 2025-10-03 | 19.890 | 107,000 | -2,000 | 0.01% | 2,128,230 |
| 2025-10-06 | 2025-10-02 | 20.400 | 109,000 | +20,000 | 0.01% | 2,223,600 |
| 2025-10-03 | 2025-09-30 | 20.980 | 89,000 | -10,000 | 0.01% | 1,867,220 |
| 2025-09-30 | 2025-09-26 | 18.810 | 99,000 | +14,000 | 0.01% | 1,862,190 |
| 2025-09-29 | 2025-09-25 | 20.500 | 85,000 | -2,000 | 0.01% | 1,742,500 |
| 2025-09-26 | 2025-09-24 | 19.690 | 87,000 | -19,000 | 0.01% | 1,713,030 |
| 2025-09-25 | 2025-09-23 | 19.630 | 106,000 | +5,000 | 0.01% | 2,080,780 |
| 2025-09-24 | 2025-09-22 | 18.690 | 101,000 | -3,000 | 0.01% | 1,887,690 |
| 2025-09-23 | 2025-09-19 | 17.900 | 104,000 | -10,000 | 0.01% | 1,861,600 |
| 2025-09-22 | 2025-09-18 | 16.600 | 114,000 | +1,000 | 0.01% | 1,892,400 |
| 2025-09-19 | 2025-09-17 | 16.690 | 113,000 | -13,000 | 0.01% | 1,885,970 |
| 2025-09-18 | 2025-09-16 | 17.060 | 126,000 | -4,000 | 0.01% | 2,149,560 |
| 2025-09-17 | 2025-09-15 | 16.640 | 130,000 | -5,000 | 0.01% | 2,163,200 |
| 2025-09-16 | 2025-09-12 | 17.080 | 135,000 | +22,000 | 0.01% | 2,305,800 |
| 2025-09-15 | 2025-09-11 | 17.460 | 113,000 | +15,000 | 0.01% | 1,972,980 |
| 2025-09-12 | 2025-09-10 | 17.740 | 98,000 | -8,000 | 0.01% | 1,738,520 |
| 2025-09-11 | 2025-09-09 | 17.250 | 106,000 | +10,000 | 0.01% | 1,828,500 |
| 2025-09-10 | 2025-09-08 | 17.230 | 96,000 | +12,000 | 0.01% | 1,654,080 |
| 2025-09-09 | 2025-09-05 | 18.160 | 84,000 | -34,000 | 0.01% | 1,525,440 |
| 2025-09-08 | 2025-09-04 | 16.660 | 118,000 | -26,000 | 0.01% | 1,965,880 |
| 2025-09-05 | 2025-09-03 | 15.860 | 144,000 | -1,000 | 0.01% | 2,283,840 |
| 2025-09-04 | 2025-09-02 | 14.530 | 145,000 | +11,000 | 0.01% | 2,106,850 |
| 2025-09-03 | 2025-09-01 | 16.100 | 134,000 | -12,000 | 0.01% | 2,157,400 |
| 2025-09-02 | 2025-08-29 | 14.110 | 146,000 | +4,000 | 0.01% | 2,060,060 |
| 2025-09-01 | 2025-08-28 | 14.350 | 142,000 | -6,000 | 0.01% | 2,037,700 |
| 2025-08-29 | 2025-08-27 | 13.850 | 148,000 | -13,000 | 0.01% | 2,049,800 |
| 2025-08-28 | 2025-08-26 | 13.480 | 161,000 | -9,000 | 0.01% | 2,170,280 |
| 2025-08-27 | 2025-08-25 | 13.020 | 170,000 | +10,000 | 0.01% | 2,213,400 |
| 2025-08-26 | 2025-08-22 | 12.300 | 160,000 | +21,000 | 0.01% | 1,968,000 |
| 2025-08-25 | 2025-08-21 | 12.560 | 139,000 | +19,000 | 0.01% | 1,745,840 |
| 2025-08-22 | 2025-08-20 | 14.810 | 120,000 | +44,000 | 0.01% | 1,777,200 |
| 2025-08-21 | 2025-08-19 | 15.900 | 76,000 | -7,000 | 0.00% | 1,208,400 |
| 2025-08-20 | 2025-08-18 | 14.060 | 83,000 | -26,000 | 0.01% | 1,166,980 |
| 2025-08-19 | 2025-08-15 | 12.800 | 109,000 | -38,000 | 0.01% | 1,395,200 |
| 2025-08-18 | 2025-08-14 | 13.340 | 147,000 | +39,000 | 0.01% | 1,960,980 |
| 2025-08-14 | 2025-08-12 | 11.420 | 108,000 | -1,000 | 0.01% | 1,233,360 |
| 2025-08-13 | 2025-08-11 | 11.260 | 109,000 | -10,000 | 0.01% | 1,227,340 |
| 2025-08-12 | 2025-08-08 | 10.470 | 119,000 | +5,000 | 0.01% | 1,245,930 |
| 2025-08-11 | 2025-08-07 | 10.400 | 114,000 | -2,000 | 0.01% | 1,185,600 |
| 2025-08-08 | 2025-08-06 | 10.560 | 116,000 | +2,000 | 0.01% | 1,224,960 |
| 2025-08-07 | 2025-08-05 | 10.190 | 114,000 | +4,000 | 0.01% | 1,161,660 |
| 2025-08-06 | 2025-08-04 | 10.000 | 110,000 | -12,000 | 0.01% | 1,100,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 122,000 | -13,000 | 0.01% | 1,089,460 |
| 2025-08-04 | 2025-07-31 | 8.990 | 135,000 | +10,000 | 0.01% | 1,213,650 |
| 2025-08-01 | 2025-07-30 | 8.730 | 125,000 | -10,000 | 0.01% | 1,091,250 |
| 2025-07-31 | 2025-07-29 | 8.630 | 135,000 | -10,000 | 0.01% | 1,165,050 |
| 2025-07-30 | 2025-07-28 | 8.210 | 145,000 | +1,000 | 0.01% | 1,190,450 |
| 2025-07-29 | 2025-07-25 | 8.410 | 144,000 | -2,000 | 0.01% | 1,211,040 |
| 2025-07-28 | 2025-07-24 | 8.530 | 146,000 | -1,000 | 0.01% | 1,245,380 |
| 2025-07-25 | 2025-07-23 | 8.430 | 147,000 | +8,000 | 0.01% | 1,239,210 |
| 2025-07-24 | 2025-07-22 | 8.640 | 139,000 | -25,000 | 0.01% | 1,200,960 |
| 2025-07-23 | 2025-07-21 | 8.550 | 164,000 | +27,000 | 0.01% | 1,402,200 |
| 2025-07-22 | 2025-07-18 | 9.060 | 137,000 | -231,000 | 0.01% | 1,241,220 |
| 2025-07-21 | 2025-07-17 | 7.840 | 368,000 | -8,000 | 0.02% | 2,885,120 |
| 2025-07-18 | 2025-07-16 | 7.780 | 376,000 | -40,000 | 0.02% | 2,925,280 |
| 2025-07-17 | 2025-07-15 | 7.850 | 416,000 | -37,000 | 0.03% | 3,265,600 |
| 2025-07-16 | 2025-07-14 | 7.610 | 453,000 | -9,000 | 0.03% | 3,447,330 |
| 2025-07-14 | 2025-07-10 | 7.440 | 462,000 | +12,000 | 0.03% | 3,437,280 |
| 2025-07-11 | 2025-07-09 | 7.520 | 450,000 | -20,000 | 0.03% | 3,384,000 |
| 2025-07-10 | 2025-07-08 | 7.140 | 470,000 | -26,000 | 0.03% | 3,355,800 |
| 2025-07-09 | 2025-07-07 | 7.100 | 496,000 | +2,000 | 0.03% | 3,521,600 |
| 2025-07-08 | 2025-07-04 | 7.230 | 494,000 | -6,000 | 0.03% | 3,571,620 |
| 2025-07-07 | 2025-07-03 | 6.870 | 500,000 | +1,000 | 0.03% | 3,435,000 |
| 2025-07-03 | 2025-06-30 | 7.100 | 499,000 | +14,000 | 0.03% | 3,542,900 |
| 2025-07-02 | 2025-06-27 | 7.110 | 485,000 | +15,000 | 0.03% | 3,448,350 |
| 2025-06-30 | 2025-06-26 | 7.120 | 470,000 | +48,000 | 0.03% | 3,346,400 |
| 2025-06-27 | 2025-06-25 | 7.440 | 422,000 | -36,000 | 0.03% | 3,139,680 |
| 2025-06-26 | 2025-06-24 | 7.110 | 458,000 | -20,000 | 0.03% | 3,256,380 |
| 2025-06-25 | 2025-06-23 | 6.690 | 478,000 | -2,000 | 0.03% | 3,197,820 |
| 2025-06-24 | 2025-06-20 | 6.650 | 480,000 | +3,000 | 0.03% | 3,192,000 |
| 2025-06-23 | 2025-06-19 | 6.690 | 477,000 | +16,000 | 0.03% | 3,191,130 |
| 2025-06-20 | 2025-06-18 | 7.100 | 461,000 | +1,000 | 0.03% | 3,273,100 |
| 2025-06-19 | 2025-06-17 | 7.240 | 460,000 | +34,000 | 0.03% | 3,330,400 |
| 2025-06-18 | 2025-06-16 | 7.680 | 426,000 | -18,000 | 0.03% | 3,271,680 |
| 2025-06-17 | 2025-06-13 | 7.670 | 444,000 | +10,000 | 0.03% | 3,405,480 |
| 2025-06-16 | 2025-06-12 | 7.870 | 434,000 | +114,000 | 0.03% | 3,415,580 |
| 2025-06-13 | 2025-06-11 | 7.860 | 320,000 | -24,000 | 0.02% | 2,515,200 |
| 2025-06-12 | 2025-06-10 | 7.150 | 344,000 | -107,000 | 0.02% | 2,459,600 |
| 2025-06-11 | 2025-06-09 | 6.320 | 451,000 | +2,000 | 0.03% | 2,850,320 |
| 2025-06-10 | 2025-06-06 | 6.270 | 449,000 | -25,000 | 0.03% | 2,815,230 |
| 2025-06-06 | 2025-06-04 | 5.890 | 474,000 | +20,000 | 0.03% | 2,791,860 |
| 2025-06-05 | 2025-06-03 | 5.900 | 454,000 | +1,000 | 0.03% | 2,678,600 |
| 2025-06-04 | 2025-06-02 | 6.080 | 453,000 | -3,000 | 0.03% | 2,754,240 |
| 2025-06-03 | 2025-05-30 | 6.140 | 456,000 | +10,000 | 0.03% | 2,799,840 |
| 2025-06-02 | 2025-05-29 | 6.090 | 446,000 | +6,000 | 0.03% | 2,716,140 |
| 2025-05-30 | 2025-05-28 | 6.190 | 440,000 | +4,000 | 0.03% | 2,723,600 |
| 2025-05-29 | 2025-05-27 | 6.300 | 436,000 | +65,000 | 0.03% | 2,746,800 |
| 2025-05-28 | 2025-05-26 | 6.470 | 371,000 | +29,000 | 0.02% | 2,400,370 |
| 2025-05-27 | 2025-05-23 | 6.480 | 342,000 | -30,000 | 0.02% | 2,216,160 |
| 2025-05-26 | 2025-05-22 | 6.100 | 372,000 | +20,000 | 0.02% | 2,269,200 |
| 2025-05-23 | 2025-05-21 | 6.050 | 352,000 | -34,000 | 0.02% | 2,129,600 |
| 2025-05-22 | 2025-05-20 | 5.790 | 386,000 | -17,000 | 0.02% | 2,234,940 |
| 2025-05-21 | 2025-05-19 | 5.700 | 403,000 | +1,000 | 0.03% | 2,297,100 |
| 2025-05-20 | 2025-05-16 | 5.900 | 402,000 | +5,000 | 0.03% | 2,371,800 |
| 2025-05-19 | 2025-05-15 | 6.030 | 397,000 | -3,000 | 0.03% | 2,393,910 |
| 2025-05-16 | 2025-05-14 | 5.770 | 400,000 | +13,000 | 0.03% | 2,308,000 |
| 2025-05-15 | 2025-05-13 | 5.780 | 387,000 | +46,000 | 0.02% | 2,236,860 |
| 2025-05-14 | 2025-05-12 | 6.110 | 341,000 | -13,000 | 0.02% | 2,083,510 |
| 2025-05-13 | 2025-05-09 | 5.850 | 354,000 | -26,000 | 0.02% | 2,070,900 |
| 2025-05-12 | 2025-05-08 | 5.850 | 380,000 | -11,000 | 0.02% | 2,223,000 |
| 2025-05-09 | 2025-05-07 | 5.370 | 391,000 | -6,000 | 0.02% | 2,099,670 |
| 2025-05-08 | 2025-05-06 | 5.180 | 397,000 | +34,000 | 0.03% | 2,056,460 |
| 2025-05-07 | 2025-05-02 | 5.590 | 363,000 | -6,000 | 0.02% | 2,029,170 |
| 2025-05-06 | 2025-04-30 | 5.500 | 369,000 | +6,000 | 0.02% | 2,029,500 |
| 2025-05-02 | 2025-04-29 | 5.440 | 363,000 | +9,000 | 0.02% | 1,974,720 |
| 2025-04-30 | 2025-04-28 | 5.450 | 354,000 | +9,000 | 0.02% | 1,929,300 |
| 2025-04-29 | 2025-04-25 | 5.680 | 345,000 | -5,000 | 0.02% | 1,959,600 |
| 2025-04-28 | 2025-04-24 | 5.760 | 350,000 | +5,000 | 0.02% | 2,016,000 |
| 2025-04-25 | 2025-04-23 | 5.690 | 345,000 | -12,000 | 0.02% | 1,963,050 |
| 2025-04-24 | 2025-04-22 | 5.460 | 357,000 | +4,000 | 0.02% | 1,949,220 |
| 2025-04-23 | 2025-04-17 | 5.570 | 353,000 | +15,000 | 0.02% | 1,966,210 |
| 2025-04-17 | 2025-04-15 | 5.910 | 338,000 | -55,000 | 0.02% | 1,997,580 |
| 2025-04-16 | 2025-04-14 | 5.510 | 393,000 | -25,000 | 0.02% | 2,165,430 |
| 2025-04-15 | 2025-04-11 | 5.400 | 418,000 | -11,000 | 0.03% | 2,257,200 |
| 2025-04-14 | 2025-04-10 | 5.360 | 429,000 | +16,000 | 0.03% | 2,299,440 |
| 2025-04-11 | 2025-04-09 | 5.220 | 413,000 | +40,000 | 0.03% | 2,155,860 |
| 2025-04-10 | 2025-04-08 | 4.960 | 373,000 | -48,000 | 0.02% | 1,850,080 |
| 2025-04-09 | 2025-04-07 | 4.550 | 421,000 | -578,000 | 0.03% | 1,915,550 |
| 2025-04-08 | 2025-04-03 | 6.320 | 999,000 | -4,000 | 0.06% | 6,313,680 |
| 2025-04-07 | 2025-04-02 | 6.680 | 1,003,000 | +17,000 | 0.06% | 6,700,040 |
| 2025-04-02 | 2025-03-31 | 6.920 | 986,000 | +11,000 | 0.06% | 6,823,120 |
| 2025-04-01 | 2025-03-28 | 7.090 | 975,000 | -19,000 | 0.06% | 6,912,750 |
| 2025-03-28 | 2025-03-26 | 6.980 | 994,000 | +22,000 | 0.06% | 6,938,120 |
| 2025-03-27 | 2025-03-25 | 7.300 | 972,000 | -37,000 | 0.06% | 7,095,600 |
| 2025-03-26 | 2025-03-24 | 7.400 | 1,009,000 | -26,000 | 0.06% | 7,466,600 |
| 2025-03-25 | 2025-03-21 | 7.020 | 1,035,000 | +40,000 | 0.07% | 7,265,700 |
| 2025-03-24 | 2025-03-20 | 7.680 | 995,000 | -42,000 | 0.06% | 7,641,600 |
| 2025-03-21 | 2025-03-19 | 6.900 | 1,037,000 | -19,000 | 0.07% | 7,155,300 |
| 2025-03-20 | 2025-03-18 | 6.610 | 1,056,000 | -104,000 | 0.07% | 6,980,160 |
| 2025-03-19 | 2025-03-17 | 6.090 | 1,160,000 | -30,000 | 0.07% | 7,064,400 |
| 2025-03-18 | 2025-03-14 | 5.840 | 1,190,000 | -14,000 | 0.08% | 6,949,600 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,204,000 | -10,000 | 0.08% | 7,103,600 |
| 2025-03-14 | 2025-03-12 | 5.730 | 1,214,000 | -156,000 | 0.08% | 6,956,220 |
| 2025-03-13 | 2025-03-11 | 5.900 | 1,370,000 | +194,000 | 0.09% | 8,083,000 |
| 2025-03-12 | 2025-03-10 | 5.040 | 1,176,000 | +19,000 | 0.07% | 5,927,040 |
| 2025-03-11 | 2025-03-07 | 4.950 | 1,157,000 | -21,000 | 0.07% | 5,727,150 |
| 2025-03-10 | 2025-03-06 | 5.100 | 1,178,000 | +4,000 | 0.07% | 6,007,800 |
| 2025-03-07 | 2025-03-05 | 5.130 | 1,174,000 | -16,000 | 0.07% | 6,022,620 |
| 2025-03-06 | 2025-03-04 | 5.290 | 1,190,000 | -91,000 | 0.08% | 6,295,100 |
| 2025-03-05 | 2025-03-03 | 5.070 | 1,281,000 | +1,000 | 0.08% | 6,494,670 |
| 2025-03-04 | 2025-02-28 | 5.880 | 1,280,000 | +48,000 | 0.08% | 7,526,400 |
| 2025-03-03 | 2025-02-27 | 5.680 | 1,232,000 | +199,000 | 0.08% | 6,997,760 |
| 2025-02-28 | 2025-02-26 | 9.180 | 1,033,000 | +66,000 | 0.07% | 9,482,940 |
| 2025-02-27 | 2025-02-25 | 9.770 | 967,000 | -10,000 | 0.06% | 9,447,590 |
| 2025-02-26 | 2025-02-24 | 9.590 | 977,000 | +123,000 | 0.06% | 9,369,430 |
| 2025-02-25 | 2025-02-21 | 10.960 | 854,000 | +7,000 | 0.05% | 9,359,840 |
| 2025-02-24 | 2025-02-20 | 10.880 | 847,000 | +25,000 | 0.05% | 9,215,360 |
| 2025-02-21 | 2025-02-19 | 12.080 | 822,000 | +18,000 | 0.05% | 9,929,760 |
| 2025-02-20 | 2025-02-18 | 12.540 | 804,000 | +12,000 | 0.05% | 10,082,160 |
| 2025-02-19 | 2025-02-17 | 11.920 | 792,000 | -47,000 | 0.05% | 9,440,640 |
| 2025-02-18 | 2025-02-14 | 9.780 | 839,000 | -20,000 | 0.05% | 8,205,420 |
| 2025-02-17 | 2025-02-13 | 9.230 | 859,000 | -66,000 | 0.05% | 7,928,570 |
| 2025-02-14 | 2025-02-12 | 8.200 | 925,000 | +20,000 | 0.06% | 7,585,000 |
| 2025-02-13 | 2025-02-11 | 8.200 | 905,000 | +2,000 | 0.06% | 7,421,000 |
| 2025-02-12 | 2025-02-10 | 8.170 | 903,000 | +40,000 | 0.06% | 7,377,510 |
| 2025-02-11 | 2025-02-07 | 8.440 | 863,000 | +12,000 | 0.05% | 7,283,720 |
| 2025-02-10 | 2025-02-06 | 8.920 | 851,000 | -78,000 | 0.05% | 7,590,920 |
| 2025-02-07 | 2025-02-05 | 8.290 | 929,000 | -7,000 | 0.06% | 7,701,410 |
| 2025-02-06 | 2025-02-04 | 8.260 | 936,000 | +37,000 | 0.06% | 7,731,360 |
| 2025-02-05 | 2025-02-03 | 8.490 | 899,000 | -26,000 | 0.06% | 7,632,510 |
| 2025-02-04 | 2025-01-28 | 7.210 | 925,000 | -16,000 | 0.06% | 6,669,250 |
| 2025-02-03 | 2025-01-24 | 7.510 | 941,000 | -50,000 | 0.06% | 7,066,910 |
| 2025-01-27 | 2025-01-23 | 7.190 | 991,000 | -6,000 | 0.06% | 7,125,290 |
| 2025-01-23 | 2025-01-21 | 7.390 | 997,000 | -29,000 | 0.06% | 7,367,830 |
| 2025-01-22 | 2025-01-20 | 7.220 | 1,026,000 | +86,000 | 0.07% | 7,407,720 |
| 2025-01-21 | 2025-01-17 | 7.960 | 940,000 | +18,000 | 0.06% | 7,482,400 |
| 2025-01-20 | 2025-01-16 | 8.050 | 922,000 | -29,000 | 0.06% | 7,422,100 |
| 2025-01-17 | 2025-01-15 | 7.890 | 951,000 | +43,000 | 0.06% | 7,503,390 |
| 2025-01-16 | 2025-01-14 | 8.120 | 908,000 | -88,000 | 0.06% | 7,372,960 |
| 2025-01-15 | 2025-01-13 | 7.080 | 996,000 | -3,000 | 0.06% | 7,051,680 |
| 2025-01-14 | 2025-01-10 | 7.180 | 999,000 | +28,000 | 0.06% | 7,172,820 |
| 2025-01-13 | 2025-01-09 | 7.560 | 971,000 | +7,000 | 0.06% | 7,340,760 |
| 2025-01-10 | 2025-01-08 | 7.760 | 964,000 | -27,000 | 0.06% | 7,480,640 |
| 2025-01-09 | 2025-01-07 | 7.560 | 991,000 | +3,000 | 0.06% | 7,491,960 |
| 2025-01-08 | 2025-01-06 | 7.360 | 988,000 | +10,000 | 0.06% | 7,271,680 |
| 2025-01-07 | 2025-01-03 | 7.180 | 978,000 | -13,000 | 0.06% | 7,022,040 |
| 2025-01-06 | 2025-01-02 | 6.890 | 991,000 | +32,000 | 0.06% | 6,827,990 |
| 2025-01-03 | 2024-12-31 | 8.340 | 959,000 | +12,000 | 0.06% | 7,998,060 |
| 2025-01-02 | 2024-12-27 | 8.700 | 947,000 | -25,000 | 0.06% | 8,238,900 |
| 2024-12-30 | 2024-12-24 | 8.370 | 972,000 | +3,000 | 0.06% | 8,135,640 |
| 2024-12-27 | 2024-12-20 | 8.400 | 969,000 | -23,000 | 0.06% | 8,139,600 |
| 2024-12-23 | 2024-12-19 | 8.600 | 992,000 | +49,000 | 0.06% | 8,531,200 |
| 2024-12-20 | 2024-12-18 | 9.680 | 943,000 | -26,000 | 0.06% | 9,128,240 |
| 2024-12-19 | 2024-12-17 | 9.200 | 969,000 | +27,000 | 0.06% | 8,914,800 |
| 2024-12-18 | 2024-12-16 | 9.900 | 942,000 | +6,000 | 0.06% | 9,325,800 |
| 2024-12-17 | 2024-12-13 | 10.120 | 936,000 | +44,000 | 0.06% | 9,472,320 |
| 2024-12-16 | 2024-12-12 | 10.600 | 892,000 | +55,000 | 0.06% | 9,455,200 |
| 2024-12-13 | 2024-12-11 | 10.580 | 837,000 | -63,000 | 0.05% | 8,855,460 |
| 2024-12-12 | 2024-12-10 | 8.740 | 900,000 | -43,000 | 0.06% | 7,866,000 |
| 2024-12-11 | 2024-12-09 | 8.490 | 943,000 | -25,000 | 0.06% | 8,006,070 |
| 2024-12-10 | 2024-12-06 | 9.050 | 968,000 | +46,000 | 0.06% | 8,760,400 |
| 2024-12-09 | 2024-12-05 | 8.310 | 922,000 | -26,000 | 0.06% | 7,661,820 |
| 2024-12-06 | 2024-12-04 | 7.810 | 948,000 | +13,000 | 0.06% | 7,403,880 |
| 2024-12-05 | 2024-12-03 | 7.700 | 935,000 | +34,000 | 0.06% | 7,199,500 |
| 2024-12-04 | 2024-12-02 | 8.550 | 901,000 | -13,000 | 0.06% | 7,703,550 |
| 2024-12-03 | 2024-11-29 | 8.000 | 914,000 | +1,000 | 0.06% | 7,312,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 913,000 | +6,000 | 0.06% | 7,267,480 |
| 2024-11-29 | 2024-11-27 | 8.410 | 907,000 | +2,000 | 0.06% | 7,627,870 |
| 2024-11-28 | 2024-11-26 | 8.210 | 905,000 | +46,000 | 0.06% | 7,430,050 |
| 2024-11-27 | 2024-11-25 | 9.520 | 859,000 | -25,000 | 0.05% | 8,177,680 |
| 2024-11-26 | 2024-11-22 | 8.640 | 884,000 | +534,000 | 0.06% | 7,637,760 |
| 2024-11-25 | 2024-11-21 | 7.740 | 350,000 | +4,000 | 0.02% | 2,709,000 |
| 2024-11-22 | 2024-11-20 | 8.370 | 346,000 | +11,000 | 0.02% | 2,896,020 |
| 2024-11-21 | 2024-11-19 | 6.090 | 335,000 | -36,000 | 0.02% | 2,040,150 |
| 2024-11-20 | 2024-11-18 | 5.770 | 371,000 | -448,000 | 0.02% | 2,140,670 |
| 2024-11-19 | 2024-11-15 | 4.990 | 819,000 | -30,000 | 0.05% | 4,086,810 |
| 2024-11-18 | 2024-11-14 | 5.140 | 849,000 | -14,000 | 0.05% | 4,363,860 |
| 2024-11-15 | 2024-11-13 | 5.710 | 863,000 | -288,000 | 0.05% | 4,927,730 |
| 2024-11-14 | 2024-11-12 | 4.820 | 1,151,000 | -54,000 | 0.07% | 5,547,820 |
| 2024-11-13 | 2024-11-11 | 4.800 | 1,205,000 | -247,000 | 0.08% | 5,784,000 |
| 2024-11-12 | 2024-11-08 | 2.660 | 1,452,000 | -5,000 | 0.09% | 3,862,320 |
| 2024-11-11 | 2024-11-07 | 2.240 | 1,457,000 | +36,000 | 0.09% | 3,263,680 |
| 2024-11-08 | 2024-11-06 | 2.020 | 1,421,000 | +373,000 | 0.09% | 2,870,420 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,048,000 | -568,000 | 0.07% | 1,991,200 |
| 2024-11-01 | 2024-10-30 | 1.970 | 1,616,000 | +4,000 | 0.10% | 3,183,520 |
| 2024-10-31 | 2024-10-29 | 2.020 | 1,612,000 | -143,000 | 0.10% | 3,256,240 |
| 2024-10-30 | 2024-10-28 | 2.400 | 1,755,000 | +364,000 | 0.11% | 4,212,000 |
| 2024-10-23 | 2024-10-21 | 1.700 | 1,391,000 | +3,000 | 0.09% | 2,364,700 |
| 2024-10-22 | 2024-10-18 | 1.700 | 1,388,000 | +60,000 | 0.09% | 2,359,600 |
| 2024-10-17 | 2024-10-15 | 1.580 | 1,328,000 | +100,000 | 0.08% | 2,098,240 |
| 2024-10-16 | 2024-10-14 | 1.680 | 1,228,000 | +140,000 | 0.08% | 2,063,040 |
| 2024-10-14 | 2024-10-09 | 1.810 | 1,088,000 | +9,000 | 0.07% | 1,969,280 |
| 2024-10-10 | 2024-10-08 | 2.140 | 1,079,000 | +76,000 | 0.07% | 2,309,060 |
| 2024-10-07 | 2024-10-03 | 2.130 | 1,003,000 | -98,000 | 0.06% | 2,136,390 |
| 2024-10-04 | 2024-10-02 | 2.380 | 1,101,000 | -2,000 | 0.07% | 2,620,380 |
| 2024-10-03 | 2024-09-30 | 2.120 | 1,103,000 | +198,000 | 0.07% | 2,338,360 |
| 2024-10-02 | 2024-09-27 | 1.630 | 905,000 | +317,000 | 0.06% | 1,475,150 |
| 2024-09-27 | 2024-09-25 | 1.410 | 588,000 | +100,000 | 0.04% | 829,080 |
| 2024-09-26 | 2024-09-24 | 1.400 | 488,000 | +3,000 | 0.03% | 683,200 |
| 2024-09-25 | 2024-09-23 | 1.300 | 485,000 | +6,000 | 0.03% | 630,500 |
| 2024-09-23 | 2024-09-19 | 1.310 | 479,000 | +314,000 | 0.03% | 627,490 |
| 2024-08-13 | 2024-08-09 | 1.850 | 165,000 | -41,000 | 0.01% | 305,250 |
| 2024-08-07 | 2024-08-05 | 1.800 | 206,000 | -32,000 | 0.01% | 370,800 |
| 2024-08-06 | 2024-08-02 | 1.830 | 238,000 | +28,000 | 0.02% | 435,540 |
| 2024-08-05 | 2024-08-01 | 1.860 | 210,000 | +45,000 | 0.01% | 390,600 |
| 2024-07-05 | 2024-07-03 | 2.520 | 165,000 | -3,000 | 0.01% | 415,800 |
| 2024-07-04 | 2024-07-02 | 2.500 | 168,000 | -19,000 | 0.01% | 420,000 |
| 2024-06-27 | 2024-06-25 | 2.550 | 187,000 | -2,000 | 0.01% | 476,850 |
| 2024-06-19 | 2024-06-17 | 2.790 | 189,000 | +4,000 | 0.01% | 527,310 |
| 2024-06-18 | 2024-06-14 | 2.800 | 185,000 | +4,000 | 0.01% | 518,000 |
| 2024-06-17 | 2024-06-13 | 2.810 | 181,000 | +3,000 | 0.01% | 508,610 |
| 2024-06-06 | 2024-06-04 | 2.920 | 178,000 | +4,000 | 0.01% | 519,760 |
| 2024-06-05 | 2024-06-03 | 2.950 | 174,000 | +4,000 | 0.01% | 513,300 |
| 2024-05-29 | 2024-05-27 | 3.110 | 170,000 | +2,000 | 0.01% | 528,700 |
| 2024-05-28 | 2024-05-24 | 3.200 | 168,000 | -6,000 | 0.01% | 537,600 |
| 2024-05-27 | 2024-05-23 | 3.530 | 174,000 | +1,000 | 0.01% | 614,220 |
| 2024-05-24 | 2024-05-22 | 3.290 | 173,000 | +7,000 | 0.01% | 569,170 |
| 2024-05-16 | 2024-05-13 | 3.070 | 166,000 | -10,000 | 0.01% | 509,620 |
| 2024-05-14 | 2024-05-10 | 2.910 | 176,000 | -6,000 | 0.01% | 512,160 |
| 2024-05-09 | 2024-05-07 | 2.770 | 182,000 | -13,000 | 0.01% | 504,140 |
| 2024-05-08 | 2024-05-06 | 2.730 | 195,000 | +31,000 | 0.01% | 532,350 |
| 2024-04-29 | 2024-04-25 | 2.580 | 164,000 | -12,000 | 0.01% | 423,120 |
| 2024-04-26 | 2024-04-24 | 2.540 | 176,000 | +12,000 | 0.01% | 447,040 |
| 2024-04-12 | 2024-04-10 | 3.000 | 164,000 | -2,000 | 0.01% | 492,000 |
| 2024-03-22 | 2024-03-20 | 3.280 | 166,000 | -4,000 | 0.01% | 544,480 |
| 2024-03-11 | 2024-03-07 | 3.220 | 170,000 | -1,000 | 0.01% | 547,400 |
| 2024-03-05 | 2024-03-01 | 3.280 | 171,000 | -6,000 | 0.01% | 560,880 |
| 2024-02-28 | 2024-02-26 | 3.290 | 177,000 | -8,000 | 0.01% | 582,330 |
| 2023-11-07 | 2023-11-03 | 3.130 | 185,000 | +2,000 | 0.01% | 579,050 |
| 2023-05-23 | 2023-05-19 | 4.000 | 183,000 | -7,000 | 0.01% | 732,000 |
| 2023-05-18 | 2023-05-16 | 4.020 | 190,000 | +7,000 | 0.01% | 763,800 |
| 2023-03-15 | 2023-03-13 | 4.050 | 183,000 | -4,000 | 0.01% | 741,150 |
| 2023-03-03 | 2023-03-01 | 4.150 | 187,000 | -6,000 | 0.01% | 776,050 |
| 2023-02-21 | 2023-02-17 | 4.080 | 193,000 | +10,000 | 0.01% | 787,440 |
| 2023-02-15 | 2023-02-13 | 4.270 | 183,000 | -1,000 | 0.01% | 781,410 |
| 2023-02-07 | 2023-02-03 | 4.580 | 184,000 | -1,000 | 0.01% | 842,720 |
| 2023-02-02 | 2023-01-31 | 4.510 | 185,000 | +6,000 | 0.01% | 834,350 |
| 2023-02-01 | 2023-01-30 | 4.440 | 179,000 | +1,000 | 0.01% | 794,760 |
| 2023-01-19 | 2023-01-17 | 4.550 | 178,000 | +1,000 | 0.01% | 809,900 |
| 2023-01-18 | 2023-01-16 | 4.750 | 177,000 | -7,000 | 0.01% | 840,750 |
| 2023-01-17 | 2023-01-13 | 4.700 | 184,000 | +8,000 | 0.01% | 864,800 |
| 2023-01-16 | 2023-01-12 | 4.570 | 176,000 | -1,000 | 0.01% | 804,320 |
| 2023-01-13 | 2023-01-11 | 4.660 | 177,000 | +2,000 | 0.01% | 824,820 |
| 2023-01-12 | 2023-01-10 | 4.780 | 175,000 | -7,000 | 0.01% | 836,500 |
| 2023-01-11 | 2023-01-09 | 4.900 | 182,000 | -28,000 | 0.01% | 891,800 |
| 2023-01-10 | 2023-01-06 | 4.640 | 210,000 | +9,000 | 0.01% | 974,400 |
| 2023-01-09 | 2023-01-05 | 4.570 | 201,000 | +2,000 | 0.01% | 918,570 |
| 2023-01-06 | 2023-01-04 | 4.090 | 199,000 | +5,000 | 0.01% | 813,910 |
| 2022-12-30 | 2022-12-28 | 4.030 | 194,000 | -4,000 | 0.01% | 781,820 |
| 2022-12-22 | 2022-12-20 | 3.940 | 198,000 | -2,000 | 0.01% | 780,120 |
| 2022-12-21 | 2022-12-19 | 4.070 | 200,000 | -1,000 | 0.01% | 814,000 |
| 2022-12-19 | 2022-12-15 | 4.170 | 201,000 | +1,000 | 0.01% | 838,170 |
| 2022-12-15 | 2022-12-13 | 4.140 | 200,000 | +30,000 | 0.01% | 828,000 |
| 2022-12-14 | 2022-12-12 | 4.280 | 170,000 | +2,000 | 0.01% | 727,600 |
| 2022-12-13 | 2022-12-09 | 4.330 | 168,000 | +2,000 | 0.01% | 727,440 |
| 2022-12-02 | 2022-11-30 | 4.040 | 166,000 | -5,000 | 0.01% | 670,640 |
| 2022-11-30 | 2022-11-28 | 4.050 | 171,000 | +2,000 | 0.01% | 692,550 |
| 2022-11-21 | 2022-11-17 | 4.290 | 169,000 | +5,000 | 0.01% | 725,010 |
| 2022-11-15 | 2022-11-11 | 4.300 | 164,000 | -4,000 | 0.01% | 705,200 |
| 2022-10-24 | 2022-10-20 | 4.150 | 168,000 | -3,000 | 0.01% | 697,200 |
| 2022-10-18 | 2022-10-14 | 4.180 | 171,000 | -1,000 | 0.01% | 714,780 |
| 2022-10-17 | 2022-10-13 | 4.080 | 172,000 | -4,000 | 0.01% | 701,760 |
| 2022-09-14 | 2022-09-09 | 4.820 | 176,000 | -10,000 | 0.01% | 848,320 |
| 2022-09-13 | 2022-09-08 | 4.750 | 186,000 | +10,000 | 0.01% | 883,500 |
| 2022-09-06 | 2022-09-02 | 4.840 | 176,000 | -10,000 | 0.01% | 851,840 |
| 2022-09-05 | 2022-09-01 | 4.740 | 186,000 | +10,000 | 0.01% | 881,640 |
| 2022-08-24 | 2022-08-22 | 4.800 | 176,000 | -3,000 | 0.01% | 844,800 |
| 2022-08-16 | 2022-08-12 | 4.630 | 179,000 | +10,000 | 0.01% | 828,770 |
| 2022-07-14 | 2022-07-12 | 4.850 | 169,000 | -2,000 | 0.01% | 819,650 |
| 2022-07-05 | 2022-06-30 | 5.230 | 171,000 | -2,000 | 0.01% | 894,330 |
| 2022-06-30 | 2022-06-28 | 5.470 | 173,000 | -8,000 | 0.01% | 946,310 |
| 2022-06-29 | 2022-06-27 | 5.640 | 181,000 | +4,000 | 0.01% | 1,020,840 |
| 2022-06-28 | 2022-06-24 | 5.340 | 177,000 | +8,000 | 0.01% | 945,180 |
| 2022-06-24 | 2022-06-22 | 5.200 | 169,000 | -2,000 | 0.01% | 878,800 |
| 2022-06-23 | 2022-06-21 | 5.340 | 171,000 | +2,000 | 0.01% | 913,140 |
| 2022-06-20 | 2022-06-16 | 5.190 | 169,000 | -1,000 | 0.01% | 877,110 |
| 2022-06-16 | 2022-06-14 | 5.340 | 170,000 | +3,000 | 0.01% | 907,800 |
| 2022-06-15 | 2022-06-13 | 5.280 | 167,000 | -2,000 | 0.01% | 881,760 |
| 2022-06-14 | 2022-06-10 | 5.200 | 169,000 | +6,000 | 0.01% | 878,800 |
| 2022-06-13 | 2022-06-09 | 5.010 | 163,000 | -3,000 | 0.01% | 816,630 |
| 2022-05-24 | 2022-05-20 | 4.970 | 166,000 | -2,000 | 0.01% | 825,020 |
| 2022-05-17 | 2022-05-13 | 4.830 | 168,000 | +2,000 | 0.01% | 811,440 |
| 2022-04-29 | 2022-04-27 | 5.300 | 166,000 | -4,000 | 0.01% | 879,800 |
| 2022-04-27 | 2022-04-25 | 5.330 | 170,000 | +4,000 | 0.01% | 906,100 |
| 2022-04-26 | 2022-04-22 | 5.640 | 166,000 | +2,000 | 0.01% | 936,240 |
| 2022-04-14 | 2022-04-12 | 5.360 | 164,000 | -4,000 | 0.01% | 879,040 |
| 2022-04-13 | 2022-04-11 | 5.330 | 168,000 | -4,000 | 0.01% | 895,440 |
| 2022-04-12 | 2022-04-08 | 5.510 | 172,000 | -2,000 | 0.01% | 947,720 |
| 2022-04-11 | 2022-04-07 | 5.700 | 174,000 | +4,000 | 0.01% | 991,800 |
| 2022-04-01 | 2022-03-30 | 5.300 | 170,000 | -4,000 | 0.01% | 901,000 |
| 2022-03-31 | 2022-03-29 | 4.790 | 174,000 | -4,000 | 0.01% | 833,460 |
| 2022-03-30 | 2022-03-28 | 4.500 | 178,000 | +8,000 | 0.01% | 801,000 |
| 2022-03-29 | 2022-03-25 | 4.970 | 170,000 | -4,000 | 0.01% | 844,900 |
| 2022-03-25 | 2022-03-23 | 5.170 | 174,000 | -3,000 | 0.01% | 899,580 |
| 2022-03-22 | 2022-03-18 | 4.820 | 177,000 | -3,000 | 0.01% | 853,140 |
| 2022-03-21 | 2022-03-17 | 4.650 | 180,000 | +10,000 | 0.01% | 837,000 |
| 2022-03-18 | 2022-03-16 | 4.500 | 170,000 | -28,000 | 0.01% | 765,000 |
| 2022-03-16 | 2022-03-14 | 4.380 | 198,000 | -6,000 | 0.01% | 867,240 |
| 2022-03-15 | 2022-03-11 | 5.200 | 204,000 | -9,000 | 0.01% | 1,060,800 |
| 2022-03-10 | 2022-03-08 | 5.240 | 213,000 | -5,000 | 0.01% | 1,116,120 |
| 2022-03-04 | 2022-03-02 | 6.070 | 218,000 | -52,000 | 0.01% | 1,323,260 |
| 2022-03-01 | 2022-02-25 | 6.180 | 270,000 | -6,000 | 0.02% | 1,668,600 |
| 2022-02-25 | 2022-02-23 | 6.170 | 276,000 | -69,000 | 0.02% | 1,702,920 |
| 2022-02-24 | 2022-02-22 | 6.010 | 345,000 | -10,000 | 0.02% | 2,073,450 |
| 2022-02-22 | 2022-02-18 | 6.150 | 355,000 | -2,000 | 0.02% | 2,183,250 |
| 2022-02-14 | 2022-02-10 | 6.600 | 357,000 | -5,000 | 0.02% | 2,356,200 |
| 2022-02-11 | 2022-02-09 | 6.490 | 362,000 | +2,000 | 0.02% | 2,349,380 |
| 2022-02-10 | 2022-02-08 | 6.400 | 360,000 | +3,000 | 0.02% | 2,304,000 |
| 2022-02-08 | 2022-02-04 | 6.460 | 357,000 | -3,000 | 0.02% | 2,306,220 |
| 2022-02-07 | 2022-01-31 | 6.240 | 360,000 | +1,000 | 0.02% | 2,246,400 |
| 2022-02-04 | 2022-01-27 | 6.050 | 359,000 | +1,000 | 0.02% | 2,171,950 |
| 2022-01-28 | 2022-01-26 | 6.350 | 358,000 | +8,000 | 0.02% | 2,273,300 |
| 2022-01-27 | 2022-01-25 | 6.450 | 350,000 | +2,000 | 0.02% | 2,257,500 |
| 2022-01-26 | 2022-01-24 | 6.810 | 348,000 | -4,000 | 0.02% | 2,369,880 |
| 2022-01-25 | 2022-01-21 | 6.930 | 352,000 | -2,000 | 0.02% | 2,439,360 |
| 2022-01-20 | 2022-01-18 | 7.100 | 354,000 | -3,000 | 0.02% | 2,513,400 |
| 2022-01-17 | 2022-01-13 | 7.010 | 357,000 | -9,000 | 0.02% | 2,502,570 |
| 2022-01-14 | 2022-01-12 | 7.190 | 366,000 | +4,000 | 0.02% | 2,631,540 |
| 2022-01-13 | 2022-01-11 | 6.740 | 362,000 | -4,000 | 0.02% | 2,439,880 |
| 2022-01-11 | 2022-01-07 | 6.850 | 366,000 | +3,000 | 0.02% | 2,507,100 |
| 2022-01-10 | 2022-01-06 | 6.880 | 363,000 | +2,000 | 0.02% | 2,497,440 |
| 2022-01-07 | 2022-01-05 | 6.880 | 361,000 | -2,000 | 0.02% | 2,483,680 |
| 2022-01-05 | 2022-01-03 | 6.970 | 363,000 | +1,000 | 0.02% | 2,530,110 |
| 2022-01-04 | 2021-12-31 | 6.880 | 362,000 | -17,000 | 0.02% | 2,490,560 |
| 2021-12-15 | 2021-12-13 | 6.550 | 379,000 | -10,000 | 0.02% | 2,482,450 |
| 2021-12-13 | 2021-12-09 | 6.630 | 389,000 | -9,000 | 0.02% | 2,579,070 |
| 2021-12-10 | 2021-12-08 | 6.430 | 398,000 | +1,000 | 0.02% | 2,559,140 |
| 2021-12-09 | 2021-12-07 | 6.310 | 397,000 | +43,000 | 0.02% | 2,505,070 |
| 2021-12-08 | 2021-12-06 | 6.010 | 354,000 | +5,000 | 0.02% | 2,127,540 |
| 2021-12-07 | 2021-12-03 | 6.300 | 349,000 | +11,000 | 0.02% | 2,198,700 |
| 2021-12-06 | 2021-12-02 | 6.470 | 338,000 | +1,000 | 0.02% | 2,186,860 |
| 2021-12-03 | 2021-12-01 | 6.800 | 337,000 | -1,000 | 0.02% | 2,291,600 |
| 2021-12-01 | 2021-11-29 | 6.960 | 338,000 | +3,000 | 0.02% | 2,352,480 |
| 2021-11-30 | 2021-11-26 | 7.100 | 335,000 | +4,000 | 0.02% | 2,378,500 |
| 2021-11-26 | 2021-11-24 | 7.070 | 331,000 | -51,000 | 0.02% | 2,340,170 |
| 2021-11-25 | 2021-11-23 | 7.040 | 382,000 | +6,000 | 0.02% | 2,689,280 |
| 2021-11-24 | 2021-11-22 | 7.100 | 376,000 | +8,000 | 0.02% | 2,669,600 |
| 2021-11-23 | 2021-11-19 | 7.230 | 368,000 | -12,000 | 0.02% | 2,660,640 |
| 2021-11-22 | 2021-11-18 | 7.350 | 380,000 | +55,000 | 0.02% | 2,793,000 |
| 2021-11-19 | 2021-11-17 | 7.530 | 325,000 | -9,000 | 0.02% | 2,447,250 |
| 2021-11-18 | 2021-11-16 | 7.700 | 334,000 | -3,000 | 0.02% | 2,571,800 |
| 2021-11-17 | 2021-11-15 | 7.800 | 337,000 | +10,000 | 0.02% | 2,628,600 |
| 2021-11-16 | 2021-11-12 | 7.820 | 327,000 | +4,000 | 0.02% | 2,557,140 |
| 2021-11-15 | 2021-11-11 | 7.480 | 323,000 | -5,000 | 0.02% | 2,416,040 |
| 2021-11-12 | 2021-11-10 | 7.400 | 328,000 | +3,000 | 0.02% | 2,427,200 |
| 2021-11-10 | 2021-11-08 | 7.080 | 325,000 | +2,000 | 0.02% | 2,301,000 |
| 2021-11-09 | 2021-11-05 | 7.140 | 323,000 | +5,000 | 0.02% | 2,306,220 |
| 2021-11-08 | 2021-11-04 | 7.340 | 318,000 | -5,000 | 0.02% | 2,334,120 |
| 2021-11-05 | 2021-11-03 | 7.280 | 323,000 | -48,000 | 0.02% | 2,351,440 |
| 2021-11-03 | 2021-11-01 | 7.580 | 371,000 | +2,000 | 0.02% | 2,812,180 |
| 2021-11-02 | 2021-10-29 | 7.570 | 369,000 | -2,000 | 0.02% | 2,793,330 |
| 2021-10-29 | 2021-10-27 | 7.680 | 371,000 | +13,000 | 0.02% | 2,849,280 |
| 2021-10-28 | 2021-10-26 | 7.880 | 358,000 | +6,000 | 0.02% | 2,821,040 |
| 2021-10-27 | 2021-10-25 | 8.180 | 352,000 | -9,000 | 0.02% | 2,879,360 |
| 2021-10-26 | 2021-10-22 | 8.380 | 361,000 | +51,000 | 0.02% | 3,025,180 |
| 2021-10-25 | 2021-10-21 | 8.200 | 310,000 | -3,000 | 0.02% | 2,542,000 |
| 2021-10-21 | 2021-10-19 | 8.530 | 313,000 | -12,000 | 0.02% | 2,669,890 |
| 2021-10-20 | 2021-10-18 | 8.500 | 325,000 | -2,000 | 0.02% | 2,762,500 |
| 2021-10-19 | 2021-10-15 | 7.680 | 327,000 | -24,000 | 0.02% | 2,511,360 |
| 2021-10-15 | 2021-10-11 | 6.970 | 351,000 | -88,000 | 0.02% | 2,446,470 |
| 2021-10-12 | 2021-10-08 | 6.940 | 439,000 | +5,000 | 0.03% | 3,046,660 |
| 2021-10-06 | 2021-10-04 | 7.110 | 434,000 | -1,000 | 0.03% | 3,085,740 |
| 2021-09-30 | 2021-09-28 | 7.240 | 435,000 | -30,000 | 0.03% | 3,149,400 |
| 2021-09-29 | 2021-09-27 | 7.250 | 465,000 | -2,000 | 0.03% | 3,371,250 |
| 2021-09-28 | 2021-09-24 | 7.250 | 467,000 | +2,000 | 0.03% | 3,385,750 |
| 2021-09-27 | 2021-09-23 | 7.380 | 465,000 | -3,000 | 0.03% | 3,431,700 |
| 2021-09-24 | 2021-09-21 | 7.500 | 468,000 | -30,000 | 0.03% | 3,510,000 |
| 2021-09-21 | 2021-09-17 | 7.220 | 498,000 | -50,000 | 0.03% | 3,595,560 |
| 2021-09-20 | 2021-09-16 | 6.830 | 548,000 | +4,000 | 0.03% | 3,742,840 |
| 2021-09-17 | 2021-09-15 | 7.000 | 544,000 | +6,000 | 0.03% | 3,808,000 |
| 2021-09-15 | 2021-09-13 | 7.170 | 538,000 | +8,000 | 0.03% | 3,857,460 |
| 2021-09-14 | 2021-09-10 | 7.260 | 530,000 | +3,000 | 0.03% | 3,847,800 |
| 2021-09-13 | 2021-09-09 | 7.420 | 527,000 | -3,000 | 0.03% | 3,910,340 |
| 2021-09-09 | 2021-09-07 | 7.400 | 530,000 | -1,000 | 0.03% | 3,922,000 |
| 2021-09-07 | 2021-09-03 | 7.260 | 531,000 | +3,000 | 0.03% | 3,855,060 |
| 2021-09-06 | 2021-09-02 | 7.300 | 528,000 | -31,000 | 0.03% | 3,854,400 |
| 2021-09-02 | 2021-08-31 | 7.960 | 559,000 | +5,000 | 0.03% | 4,449,640 |
| 2021-09-01 | 2021-08-30 | 7.770 | 554,000 | -4,000 | 0.03% | 4,304,580 |
| 2021-08-30 | 2021-08-26 | 7.600 | 558,000 | +9,000 | 0.03% | 4,240,800 |
| 2021-08-27 | 2021-08-25 | 7.750 | 549,000 | -19,000 | 0.03% | 4,254,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 568,000 | -7,000 | 0.04% | 4,248,640 |
| 2021-08-25 | 2021-08-23 | 7.120 | 575,000 | -8,000 | 0.04% | 4,094,000 |
| 2021-08-24 | 2021-08-20 | 6.660 | 583,000 | -112,000 | 0.04% | 3,882,780 |
| 2021-08-23 | 2021-08-19 | 6.880 | 695,000 | -4,000 | 0.04% | 4,781,600 |
| 2021-08-19 | 2021-08-17 | 6.670 | 699,000 | +40,000 | 0.04% | 4,662,330 |
| 2021-08-18 | 2021-08-16 | 7.020 | 659,000 | -19,000 | 0.04% | 4,626,180 |
| 2021-08-17 | 2021-08-13 | 7.330 | 678,000 | -6,000 | 0.04% | 4,969,740 |
| 2021-08-16 | 2021-08-12 | 7.380 | 684,000 | -2,000 | 0.04% | 5,047,920 |
| 2021-08-12 | 2021-08-10 | 7.660 | 686,000 | -12,000 | 0.04% | 5,254,760 |
| 2021-08-11 | 2021-08-09 | 7.300 | 698,000 | -20,000 | 0.04% | 5,095,400 |
| 2021-08-10 | 2021-08-06 | 7.040 | 718,000 | -10,000 | 0.04% | 5,054,720 |
| 2021-08-09 | 2021-08-05 | 6.950 | 728,000 | -5,000 | 0.05% | 5,059,600 |
| 2021-08-06 | 2021-08-04 | 7.050 | 733,000 | +22,000 | 0.05% | 5,167,650 |
| 2021-08-05 | 2021-08-03 | 7.010 | 711,000 | +21,000 | 0.04% | 4,984,110 |
| 2021-08-04 | 2021-08-02 | 7.180 | 690,000 | +14,000 | 0.04% | 4,954,200 |
| 2021-08-03 | 2021-07-30 | 7.240 | 676,000 | -15,000 | 0.04% | 4,894,240 |
| 2021-08-02 | 2021-07-29 | 7.280 | 691,000 | -31,000 | 0.04% | 5,030,480 |
| 2021-07-30 | 2021-07-28 | 7.070 | 722,000 | +8,000 | 0.04% | 5,104,540 |
| 2021-07-29 | 2021-07-27 | 6.370 | 714,000 | +21,000 | 0.04% | 4,548,180 |
| 2021-07-28 | 2021-07-26 | 6.980 | 693,000 | +34,000 | 0.04% | 4,837,140 |
| 2021-07-27 | 2021-07-23 | 7.990 | 659,000 | -2,000 | 0.04% | 5,265,410 |
| 2021-07-26 | 2021-07-22 | 8.200 | 661,000 | +31,000 | 0.04% | 5,420,200 |
| 2021-07-23 | 2021-07-21 | 8.240 | 630,000 | +3,000 | 0.04% | 5,191,200 |
| 2021-07-22 | 2021-07-20 | 8.640 | 627,000 | +10,000 | 0.04% | 5,417,280 |
| 2021-07-21 | 2021-07-19 | 9.180 | 617,000 | -1,000 | 0.04% | 5,664,060 |
| 2021-07-20 | 2021-07-16 | 9.230 | 618,000 | -20,000 | 0.04% | 5,704,140 |
| 2021-07-19 | 2021-07-15 | 9.000 | 638,000 | -10,000 | 0.04% | 5,742,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 648,000 | -28,000 | 0.04% | 5,916,240 |
| 2021-07-15 | 2021-07-13 | 9.190 | 676,000 | +42,000 | 0.04% | 6,212,440 |
| 2021-07-14 | 2021-07-12 | 8.760 | 634,000 | -45,000 | 0.04% | 5,553,840 |
| 2021-07-13 | 2021-07-09 | 8.970 | 679,000 | -17,000 | 0.04% | 6,090,630 |
| 2021-07-12 | 2021-07-08 | 9.520 | 696,000 | +84,000 | 0.04% | 6,625,920 |
| 2021-07-09 | 2021-07-07 | 10.920 | 612,000 | +35,000 | 0.04% | 6,683,040 |
| 2021-07-08 | 2021-07-06 | 9.740 | 577,000 | +3,000 | 0.04% | 5,619,980 |
| 2021-07-07 | 2021-07-05 | 9.950 | 574,000 | -180,000 | 0.04% | 5,711,300 |
| 2021-07-06 | 2021-07-02 | 9.880 | 754,000 | -106,000 | 0.05% | 7,449,520 |
| 2021-07-05 | 2021-06-30 | 10.000 | 860,000 | +128,000 | 0.05% | 8,600,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 732,000 | -1,000 | 0.05% | 7,129,680 |
| 2021-06-30 | 2021-06-28 | 8.950 | 733,000 | -27,000 | 0.05% | 6,560,350 |
| 2021-06-29 | 2021-06-25 | 8.310 | 760,000 | +23,000 | 0.05% | 6,315,600 |
| 2021-06-28 | 2021-06-24 | 8.100 | 737,000 | -1,000 | 0.05% | 5,969,700 |
| 2021-06-25 | 2021-06-23 | 8.300 | 738,000 | +14,000 | 0.05% | 6,125,400 |
| 2021-06-24 | 2021-06-22 | 8.450 | 724,000 | -35,000 | 0.05% | 6,117,800 |
| 2021-06-23 | 2021-06-21 | 8.010 | 759,000 | +13,000 | 0.05% | 6,079,590 |
| 2021-06-22 | 2021-06-18 | 8.180 | 746,000 | +25,000 | 0.05% | 6,102,280 |
| 2021-06-21 | 2021-06-17 | 8.190 | 721,000 | +23,000 | 0.04% | 5,904,990 |
| 2021-06-18 | 2021-06-16 | 8.270 | 698,000 | -68,000 | 0.04% | 5,772,460 |
| 2021-06-17 | 2021-06-15 | 8.730 | 766,000 | +22,000 | 0.05% | 6,687,180 |
| 2021-06-16 | 2021-06-11 | 9.040 | 744,000 | +61,000 | 0.05% | 6,725,760 |
| 2021-06-15 | 2021-06-10 | 8.920 | 683,000 | +18,000 | 0.04% | 6,092,360 |
| 2021-06-11 | 2021-06-09 | 8.090 | 665,000 | +17,000 | 0.04% | 5,379,850 |
| 2021-06-10 | 2021-06-08 | 7.840 | 648,000 | +6,000 | 0.04% | 5,080,320 |
| 2021-06-09 | 2021-06-07 | 8.210 | 642,000 | +39,000 | 0.04% | 5,270,820 |
| 2021-06-08 | 2021-06-04 | 8.640 | 603,000 | +46,000 | 0.04% | 5,209,920 |
| 2021-06-07 | 2021-06-03 | 9.080 | 557,000 | +25,000 | 0.03% | 5,057,560 |
| 2021-06-04 | 2021-06-02 | 9.070 | 532,000 | +19,000 | 0.03% | 4,825,240 |
| 2021-06-03 | 2021-06-01 | 7.930 | 513,000 | +16,000 | 0.03% | 4,068,090 |
| 2021-06-02 | 2021-05-31 | 8.100 | 497,000 | +16,000 | 0.03% | 4,025,700 |
| 2021-06-01 | 2021-05-28 | 7.500 | 481,000 | -125,000 | 0.03% | 3,607,500 |
| 2021-05-31 | 2021-05-27 | 8.080 | 606,000 | -10,000 | 0.04% | 4,896,480 |
| 2021-05-28 | 2021-05-26 | 8.010 | 616,000 | +29,000 | 0.04% | 4,934,160 |
| 2021-05-27 | 2021-05-25 | 7.850 | 587,000 | -59,000 | 0.04% | 4,607,950 |
| 2021-05-26 | 2021-05-24 | 7.450 | 646,000 | +3,000 | 0.04% | 4,812,700 |
| 2021-05-25 | 2021-05-21 | 7.580 | 643,000 | +167,000 | 0.04% | 4,873,940 |
| 2021-05-24 | 2021-05-20 | 6.600 | 476,000 | +58,000 | 0.03% | 3,141,600 |
| 2021-05-21 | 2021-05-18 | 6.310 | 418,000 | +5,000 | 0.03% | 2,637,580 |
| 2021-05-20 | 2021-05-17 | 6.500 | 413,000 | +13,000 | 0.03% | 2,684,500 |
| 2021-05-18 | 2021-05-14 | 6.490 | 400,000 | -6,000 | 0.02% | 2,596,000 |
| 2021-05-17 | 2021-05-13 | 6.770 | 406,000 | +71,000 | 0.03% | 2,748,620 |
| 2021-05-14 | 2021-05-12 | 7.550 | 335,000 | +28,000 | 0.02% | 2,529,250 |
| 2021-05-13 | 2021-05-11 | 7.520 | 307,000 | +20,000 | 0.02% | 2,308,640 |
| 2021-05-12 | 2021-05-10 | 7.770 | 287,000 | +13,000 | 0.02% | 2,229,990 |
| 2021-05-11 | 2021-05-07 | 7.940 | 274,000 | -17,000 | 0.02% | 2,175,560 |
| 2021-05-10 | 2021-05-06 | 8.000 | 291,000 | -43,000 | 0.02% | 2,328,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 334,000 | +10,000 | 0.02% | 2,682,020 |
| 2021-05-06 | 2021-05-04 | 8.340 | 324,000 | +1,000 | 0.02% | 2,702,160 |
| 2021-05-05 | 2021-05-03 | 8.400 | 323,000 | +1,000 | 0.02% | 2,713,200 |
| 2021-05-04 | 2021-04-30 | 8.940 | 322,000 | +5,000 | 0.02% | 2,878,680 |
| 2021-05-03 | 2021-04-29 | 9.010 | 317,000 | +3,000 | 0.02% | 2,856,170 |
| 2021-04-30 | 2021-04-28 | 8.950 | 314,000 | +57,000 | 0.02% | 2,810,300 |
| 2021-04-29 | 2021-04-27 | 9.910 | 257,000 | -12,000 | 0.02% | 2,546,870 |
| 2021-04-28 | 2021-04-26 | 9.280 | 269,000 | -14,000 | 0.02% | 2,496,320 |
| 2021-04-27 | 2021-04-23 | 9.600 | 283,000 | -17,000 | 0.02% | 2,716,800 |
| 2021-04-26 | 2021-04-22 | 9.700 | 300,000 | -21,000 | 0.02% | 2,910,000 |
| 2021-04-23 | 2021-04-21 | 9.670 | 321,000 | +21,000 | 0.02% | 3,104,070 |
| 2021-04-22 | 2021-04-20 | 9.750 | 300,000 | +13,000 | 0.02% | 2,925,000 |
| 2021-04-21 | 2021-04-19 | 9.500 | 287,000 | -79,000 | 0.02% | 2,726,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 366,000 | -53,000 | 0.02% | 3,462,360 |
| 2021-04-19 | 2021-04-15 | 8.850 | 419,000 | -15,000 | 0.03% | 3,708,150 |
| 2021-04-16 | 2021-04-14 | 8.720 | 434,000 | +51,000 | 0.03% | 3,784,480 |
| 2021-04-15 | 2021-04-13 | 7.290 | 383,000 | +15,000 | 0.02% | 2,792,070 |
| 2021-04-13 | 2021-04-09 | 6.470 | 368,000 | +8,000 | 0.02% | 2,380,960 |
| 2021-04-09 | 2021-04-07 | 6.650 | 360,000 | +31,000 | 0.02% | 2,394,000 |
| 2021-04-08 | 2021-04-01 | 6.420 | 329,000 | +102,000 | 0.02% | 2,112,180 |
| 2021-04-01 | 2021-03-30 | 5.620 | 227,000 | +10,000 | 0.01% | 1,275,740 |
| 2021-03-30 | 2021-03-26 | 5.990 | 217,000 | +9,000 | 0.01% | 1,299,830 |
| 2021-03-29 | 2021-03-25 | 5.800 | 208,000 | +8,000 | 0.01% | 1,206,400 |
| 2021-03-26 | 2021-03-24 | 5.810 | 200,000 | +7,000 | 0.01% | 1,162,000 |
| 2021-03-25 | 2021-03-23 | 6.060 | 193,000 | -3,000 | 0.01% | 1,169,580 |
| 2021-03-22 | 2021-03-18 | 6.460 | 196,000 | +10,000 | 0.01% | 1,266,160 |
| 2021-03-19 | 2021-03-17 | 6.520 | 186,000 | -5,000 | 0.01% | 1,212,720 |
| 2021-03-17 | 2021-03-15 | 6.290 | 191,000 | -1,000 | 0.01% | 1,201,390 |
| 2021-03-16 | 2021-03-12 | 6.680 | 192,000 | -1,000 | 0.01% | 1,282,560 |
| 2021-03-15 | 2021-03-11 | 7.010 | 193,000 | +2,000 | 0.01% | 1,352,930 |
| 2021-03-12 | 2021-03-10 | 6.690 | 191,000 | -31,000 | 0.01% | 1,277,790 |
| 2021-03-11 | 2021-03-09 | 6.480 | 222,000 | -3,000 | 0.01% | 1,438,560 |
| 2021-03-10 | 2021-03-08 | 6.360 | 225,000 | +9,000 | 0.01% | 1,431,000 |
| 2021-03-09 | 2021-03-05 | 6.480 | 216,000 | +35,000 | 0.01% | 1,399,680 |
| 2021-03-08 | 2021-03-04 | 6.660 | 181,000 | +2,000 | 0.01% | 1,205,460 |
| 2021-03-05 | 2021-03-03 | 7.350 | 179,000 | -1,000 | 0.01% | 1,315,650 |
| 2021-03-04 | 2021-03-02 | 7.210 | 180,000 | +1,000 | 0.01% | 1,297,800 |
| 2021-03-03 | 2021-03-01 | 7.600 | 179,000 | +2,000 | 0.01% | 1,360,400 |
| 2021-03-02 | 2021-02-26 | 7.510 | 177,000 | -9,000 | 0.01% | 1,329,270 |
| 2021-03-01 | 2021-02-25 | 8.220 | 186,000 | -5,000 | 0.01% | 1,528,920 |
| 2021-02-26 | 2021-02-24 | 7.710 | 191,000 | -245,000 | 0.01% | 1,472,610 |
| 2021-02-25 | 2021-02-23 | 8.450 | 436,000 | +17,000 | 0.03% | 3,684,200 |
| 2021-02-24 | 2021-02-22 | 8.640 | 419,000 | +9,000 | 0.03% | 3,620,160 |
| 2021-02-23 | 2021-02-19 | 9.640 | 410,000 | +4,000 | 0.03% | 3,952,400 |
| 2021-02-22 | 2021-02-18 | 9.700 | 406,000 | -27,000 | 0.03% | 3,938,200 |
| 2021-02-19 | 2021-02-17 | 9.210 | 433,000 | -37,000 | 0.03% | 3,987,930 |
| 2021-02-18 | 2021-02-16 | 9.120 | 470,000 | -9,000 | 0.03% | 4,286,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 479,000 | +288,000 | 0.03% | 4,382,850 |
| 2021-02-16 | 2021-02-09 | 8.090 | 191,000 | -100,000 | 0.01% | 1,545,190 |
| 2021-02-10 | 2021-02-08 | 7.630 | 291,000 | -32,000 | 0.02% | 2,220,330 |
| 2021-02-09 | 2021-02-05 | 7.940 | 323,000 | -18,000 | 0.02% | 2,564,620 |
| 2021-02-08 | 2021-02-04 | 8.100 | 341,000 | +16,000 | 0.02% | 2,762,100 |
| 2021-02-05 | 2021-02-03 | 7.940 | 325,000 | -13,000 | 0.02% | 2,580,500 |
| 2021-02-04 | 2021-02-02 | 7.200 | 338,000 | +128,000 | 0.02% | 2,433,600 |
| 2021-02-03 | 2021-02-01 | 6.590 | 210,000 | +39,000 | 0.01% | 1,383,900 |
| 2021-02-02 | 2021-01-29 | 6.030 | 171,000 | +20,000 | 0.01% | 1,031,130 |
| 2021-02-01 | 2021-01-28 | 6.100 | 151,000 | -48,000 | 0.01% | 921,100 |
| 2021-01-29 | 2021-01-27 | 6.100 | 199,000 | +49,000 | 0.01% | 1,213,900 |
| 2021-01-28 | 2021-01-26 | 5.200 | 150,000 | +4,000 | 0.01% | 780,000 |
| 2021-01-27 | 2021-01-25 | 5.390 | 146,000 | +14,000 | 0.01% | 786,940 |
| 2021-01-26 | 2021-01-22 | 4.800 | 132,000 | -2,000 | 0.01% | 633,600 |
| 2021-01-25 | 2021-01-21 | 4.730 | 134,000 | +10,000 | 0.01% | 633,820 |
| 2021-01-22 | 2021-01-20 | 4.330 | 124,000 | +12,000 | 0.01% | 536,920 |
| 2021-01-19 | 2021-01-15 | 4.150 | 112,000 | +2,000 | 0.01% | 464,800 |
| 2021-01-18 | 2021-01-14 | 4.120 | 110,000 | +20,000 | 0.01% | 453,200 |
| 2021-01-15 | 2021-01-13 | 4.220 | 90,000 | -3,000 | 0.01% | 379,800 |
| 2021-01-08 | 2021-01-06 | 4.420 | 93,000 | -28,000 | 0.01% | 411,060 |
| 2020-12-29 | 2020-12-24 | 4.520 | 121,000 | +1,000 | 0.01% | 546,920 |
| 2020-12-28 | 2020-12-22 | 4.000 | 120,000 | +2,000 | 0.01% | 480,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 118,000 | -9,000 | 0.01% | 476,720 |
| 2020-12-21 | 2020-12-17 | 3.940 | 127,000 | +3,000 | 0.01% | 500,380 |
| 2020-12-14 | 2020-12-10 | 3.600 | 124,000 | -3,000 | 0.01% | 446,400 |
| 2020-12-09 | 2020-12-07 | 3.730 | 127,000 | +3,000 | 0.01% | 473,710 |
| 2020-12-07 | 2020-12-03 | 3.840 | 124,000 | +5,000 | 0.01% | 476,160 |
| 2020-12-03 | 2020-12-01 | 3.830 | 119,000 | +6,000 | 0.01% | 455,770 |
| 2020-12-02 | 2020-11-30 | 3.710 | 113,000 | +20,000 | 0.01% | 419,230 |
| 2020-12-01 | 2020-11-27 | 3.660 | 93,000 | -1,000 | 0.01% | 340,380 |
| 2020-11-27 | 2020-11-25 | 3.450 | 94,000 | +2,000 | 0.01% | 324,300 |
| 2020-11-26 | 2020-11-24 | 3.640 | 92,000 | +2,000 | 0.01% | 334,880 |
| 2020-11-25 | 2020-11-23 | 3.780 | 90,000 | +2,000 | 0.01% | 340,200 |
| 2020-11-24 | 2020-11-20 | 3.860 | 88,000 | +2,000 | 0.01% | 339,680 |
| 2020-11-16 | 2020-11-12 | 3.590 | 86,000 | +1,000 | 0.01% | 308,740 |
| 2020-11-13 | 2020-11-11 | 3.460 | 85,000 | -5,000 | 0.01% | 294,100 |
| 2020-11-12 | 2020-11-10 | 3.390 | 90,000 | +1,000 | 0.01% | 305,100 |
| 2020-11-11 | 2020-11-09 | 3.460 | 89,000 | +1,000 | 0.01% | 307,940 |
| 2020-11-04 | 2020-11-02 | 3.190 | 88,000 | +1,000 | 0.01% | 280,720 |
| 2020-10-23 | 2020-10-21 | 3.600 | 87,000 | +1,000 | 0.01% | 313,200 |
| 2020-10-21 | 2020-10-19 | 3.740 | 86,000 | -1,000 | 0.01% | 321,640 |
| 2020-10-20 | 2020-10-16 | 3.690 | 87,000 | +6,000 | 0.01% | 321,030 |
| 2020-10-16 | 2020-10-14 | 3.770 | 81,000 | +1,000 | 0.01% | 305,370 |
| 2020-10-14 | 2020-10-09 | 3.860 | 80,000 | -1,000 | 0.01% | 308,800 |
| 2020-10-09 | 2020-10-07 | 3.760 | 81,000 | +1,000 | 0.01% | 304,560 |
| 2020-10-07 | 2020-10-05 | 3.850 | 80,000 | -1,000 | 0.01% | 308,000 |
| 2020-10-06 | 2020-09-30 | 3.810 | 81,000 | -1,000 | 0.01% | 308,610 |
| 2020-09-28 | 2020-09-24 | 3.700 | 82,000 | -8,000 | 0.01% | 303,400 |
| 2020-09-17 | 2020-09-15 | 3.910 | 90,000 | +10,000 | 0.01% | 351,900 |
| 2020-09-11 | 2020-09-09 | 3.840 | 80,000 | -4,000 | 0.01% | 307,200 |
| 2020-09-10 | 2020-09-08 | 3.930 | 84,000 | +10,000 | 0.01% | 330,120 |
| 2020-09-09 | 2020-09-07 | 3.980 | 74,000 | +3,000 | 0.00% | 294,520 |
| 2020-09-08 | 2020-09-04 | 4.280 | 71,000 | -1,000 | 0.00% | 303,880 |
| 2020-09-03 | 2020-09-01 | 4.640 | 72,000 | -5,000 | 0.00% | 334,080 |
| 2020-09-02 | 2020-08-31 | 4.720 | 77,000 | +9,000 | 0.01% | 363,440 |
| 2020-09-01 | 2020-08-28 | 4.640 | 68,000 | +1,000 | 0.00% | 315,520 |
| 2020-08-28 | 2020-08-26 | 4.650 | 67,000 | -24,000 | 0.00% | 311,550 |
| 2020-08-27 | 2020-08-25 | 4.620 | 91,000 | +8,000 | 0.01% | 420,420 |
| 2020-08-24 | 2020-08-20 | 4.590 | 83,000 | +21,000 | 0.01% | 380,970 |
| 2020-08-20 | 2020-08-18 | 4.750 | 62,000 | -15,000 | 0.00% | 294,500 |
| 2020-08-19 | 2020-08-17 | 4.730 | 77,000 | +4,000 | 0.01% | 364,210 |
| 2020-08-17 | 2020-08-13 | 4.150 | 73,000 | -1,000 | 0.00% | 302,950 |
| 2020-08-14 | 2020-08-12 | 4.120 | 74,000 | +1,000 | 0.00% | 304,880 |
| 2020-08-11 | 2020-08-07 | 4.280 | 73,000 | -7,000 | 0.00% | 312,440 |
| 2020-08-07 | 2020-08-05 | 4.220 | 80,000 | -8,000 | 0.01% | 337,600 |
| 2020-08-06 | 2020-08-04 | 4.300 | 88,000 | -4,000 | 0.01% | 378,400 |
| 2020-08-05 | 2020-08-03 | 4.380 | 92,000 | +7,000 | 0.01% | 402,960 |
| 2020-08-04 | 2020-07-31 | 4.280 | 85,000 | +2,000 | 0.01% | 363,800 |
| 2020-07-31 | 2020-07-29 | 4.300 | 83,000 | +2,000 | 0.01% | 356,900 |
| 2020-07-30 | 2020-07-28 | 4.120 | 81,000 | +2,000 | 0.01% | 333,720 |
| 2020-07-29 | 2020-07-27 | 3.920 | 79,000 | +6,000 | 0.01% | 309,680 |
| 2020-07-28 | 2020-07-24 | 3.960 | 73,000 | -1,000 | 0.00% | 289,080 |
| 2020-07-24 | 2020-07-22 | 4.000 | 74,000 | +3,000 | 0.00% | 296,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 71,000 | +4,000 | 0.00% | 286,130 |
| 2020-07-15 | 2020-07-13 | 4.620 | 67,000 | +16,000 | 0.00% | 309,540 |
| 2020-07-13 | 2020-07-09 | 4.300 | 51,000 | +11,000 | 0.00% | 219,300 |
| 2020-07-09 | 2020-07-07 | 4.290 | 40,000 | -6,000 | 0.00% | 171,600 |
| 2020-07-07 | 2020-07-03 | 4.470 | 46,000 | -7,000 | 0.00% | 205,620 |
| 2020-07-06 | 2020-07-02 | 4.570 | 53,000 | -7,000 | 0.00% | 242,210 |
| 2020-07-03 | 2020-06-30 | 4.450 | 60,000 | -5,000 | 0.00% | 267,000 |
| 2020-06-30 | 2020-06-26 | 4.390 | 65,000 | +1,000 | 0.00% | 285,350 |
| 2020-06-23 | 2020-06-19 | 4.550 | 64,000 | -5,000 | 0.00% | 291,200 |
| 2020-06-22 | 2020-06-18 | 4.560 | 69,000 | +12,000 | 0.00% | 314,640 |
| 2020-06-19 | 2020-06-17 | 4.580 | 57,000 | +16,000 | 0.00% | 261,060 |
| 2020-06-18 | 2020-06-16 | 4.330 | 41,000 | -57,000 | 0.00% | 177,530 |
| 2020-06-17 | 2020-06-15 | 4.760 | 98,000 | +8,000 | 0.01% | 466,480 |
| 2020-06-16 | 2020-06-12 | 5.200 | 90,000 | +17,000 | 0.01% | 468,000 |
| 2020-06-15 | 2020-06-11 | 5.250 | 73,000 | -32,000 | 0.00% | 383,250 |
| 2020-06-12 | 2020-06-10 | 5.550 | 105,000 | +7,000 | 0.01% | 582,750 |
| 2020-06-11 | 2020-06-09 | 5.540 | 98,000 | +16,000 | 0.01% | 542,920 |
| 2020-06-10 | 2020-06-08 | 5.700 | 82,000 | +10,000 | 0.01% | 467,400 |
| 2020-06-09 | 2020-06-05 | 5.470 | 72,000 | +5,000 | 0.00% | 393,840 |
| 2020-06-08 | 2020-06-04 | 5.550 | 67,000 | -5,000 | 0.00% | 371,850 |
| 2020-06-05 | 2020-06-03 | 5.650 | 72,000 | +4,000 | 0.00% | 406,800 |
| 2020-06-04 | 2020-06-02 | 5.400 | 68,000 | +3,000 | 0.00% | 367,200 |
| 2020-06-03 | 2020-06-01 | 5.510 | 65,000 | +3,000 | 0.00% | 358,150 |
| 2020-06-02 | 2020-05-29 | 5.540 | 62,000 | -4,000 | 0.00% | 343,480 |
| 2020-05-29 | 2020-05-27 | 5.080 | 66,000 | +9,000 | 0.00% | 335,280 |
| 2020-05-28 | 2020-05-26 | 5.150 | 57,000 | -11,000 | 0.00% | 293,550 |
| 2020-05-27 | 2020-05-25 | 5.170 | 68,000 | +1,000 | 0.00% | 351,560 |
| 2020-05-26 | 2020-05-22 | 4.780 | 67,000 | -1,000 | 0.00% | 320,260 |
| 2020-05-25 | 2020-05-21 | 4.950 | 68,000 | +7,000 | 0.00% | 336,600 |
| 2020-05-22 | 2020-05-20 | 4.770 | 61,000 | +15,000 | 0.00% | 290,970 |
| 2020-05-21 | 2020-05-19 | 4.800 | 46,000 | +6,000 | 0.00% | 220,800 |
| 2020-05-20 | 2020-05-18 | 4.690 | 40,000 | +1,000 | 0.00% | 187,600 |
| 2020-05-19 | 2020-05-15 | 4.370 | 39,000 | +4,000 | 0.00% | 170,430 |
| 2020-05-18 | 2020-05-14 | 4.210 | 35,000 | +6,000 | 0.00% | 147,350 |
| 2020-05-12 | 2020-05-08 | 4.130 | 29,000 | -4,000 | 0.00% | 119,770 |
| 2020-05-06 | 2020-05-04 | 3.990 | 33,000 | -5,000 | 0.00% | 131,670 |
| 2020-05-05 | 2020-04-29 | 4.100 | 38,000 | -10,000 | 0.00% | 155,800 |
| 2020-05-04 | 2020-04-28 | 4.120 | 48,000 | +10,000 | 0.00% | 197,760 |
| 2020-04-29 | 2020-04-27 | 4.190 | 38,000 | -8,000 | 0.00% | 159,220 |
| 2020-04-28 | 2020-04-24 | 3.990 | 46,000 | -5,000 | 0.00% | 183,540 |
| 2020-04-24 | 2020-04-22 | 4.230 | 51,000 | -4,000 | 0.00% | 215,730 |
| 2020-04-20 | 2020-04-16 | 4.450 | 55,000 | +10,000 | 0.00% | 244,750 |
| 2020-04-17 | 2020-04-15 | 4.340 | 45,000 | +1,000 | 0.00% | 195,300 |
| 2020-04-16 | 2020-04-14 | 4.050 | 44,000 | +8,000 | 0.00% | 178,200 |
| 2020-04-15 | 2020-04-09 | 3.890 | 36,000 | -5,000 | 0.00% | 140,040 |
| 2020-04-09 | 2020-04-07 | 3.750 | 41,000 | -1,000 | 0.00% | 153,750 |
| 2020-04-08 | 2020-04-06 | 3.600 | 42,000 | +1,000 | 0.00% | 151,200 |
| 2020-04-02 | 2020-03-31 | 3.750 | 41,000 | -2,000 | 0.00% | 153,750 |
| 2020-03-20 | 2020-03-18 | 3.550 | 43,000 | -17,000 | 0.00% | 152,650 |
| 2020-03-19 | 2020-03-17 | 3.640 | 60,000 | +18,000 | 0.00% | 218,400 |
| 2020-03-18 | 2020-03-16 | 3.640 | 42,000 | -1,000 | 0.00% | 152,880 |
| 2020-03-17 | 2020-03-13 | 3.600 | 43,000 | +1,000 | 0.00% | 154,800 |
| 2020-03-16 | 2020-03-12 | 3.680 | 42,000 | -2,000 | 0.00% | 154,560 |
| 2020-03-13 | 2020-03-11 | 3.600 | 44,000 | -2,000 | 0.00% | 158,400 |
| 2020-03-05 | 2020-03-03 | 3.500 | 46,000 | +1,000 | 0.00% | 161,000 |
| 2020-03-03 | 2020-02-28 | 3.540 | 45,000 | -6,000 | 0.00% | 159,300 |
| 2020-03-02 | 2020-02-27 | 3.520 | 51,000 | +1,000 | 0.00% | 179,520 |
| 2020-02-25 | 2020-02-21 | 3.600 | 50,000 | +1,000 | 0.00% | 180,000 |
| 2020-02-21 | 2020-02-19 | 3.670 | 49,000 | +1,000 | 0.00% | 179,830 |
| 2020-02-20 | 2020-02-18 | 3.720 | 48,000 | +1,000 | 0.00% | 178,560 |
| 2020-02-19 | 2020-02-17 | 3.790 | 47,000 | -1,000 | 0.00% | 178,130 |
| 2020-02-18 | 2020-02-14 | 3.740 | 48,000 | +1,000 | 0.00% | 179,520 |
| 2020-02-13 | 2020-02-11 | 3.830 | 47,000 | +1,000 | 0.00% | 180,010 |
| 2020-02-11 | 2020-02-07 | 3.820 | 46,000 | -1,000 | 0.00% | 175,720 |
| 2020-02-10 | 2020-02-06 | 3.760 | 47,000 | -1,000 | 0.00% | 176,720 |
| 2020-02-06 | 2020-02-04 | 3.550 | 48,000 | +7,000 | 0.00% | 170,400 |
| 2020-02-04 | 2020-01-31 | 3.520 | 41,000 | -1,000 | 0.00% | 144,320 |
| 2020-02-03 | 2020-01-30 | 3.400 | 42,000 | -3,000 | 0.00% | 142,800 |
| 2020-01-31 | 2020-01-29 | 3.340 | 45,000 | -5,000 | 0.00% | 150,300 |
| 2020-01-30 | 2020-01-24 | 3.180 | 50,000 | +3,000 | 0.00% | 159,000 |
| 2020-01-29 | 2020-01-22 | 3.250 | 47,000 | +1,000 | 0.00% | 152,750 |
| 2020-01-23 | 2020-01-21 | 3.200 | 46,000 | +2,000 | 0.00% | 147,200 |
| 2020-01-22 | 2020-01-20 | 3.280 | 44,000 | -2,000 | 0.00% | 144,320 |
| 2020-01-20 | 2020-01-16 | 3.200 | 46,000 | +1,000 | 0.00% | 147,200 |
| 2020-01-16 | 2020-01-14 | 3.190 | 45,000 | +2,000 | 0.00% | 143,550 |
| 2020-01-15 | 2020-01-13 | 3.200 | 43,000 | +2,000 | 0.00% | 137,600 |
| 2020-01-03 | 2019-12-31 | 3.400 | 41,000 | -2,000 | 0.00% | 139,400 |
| 2020-01-02 | 2019-12-27 | 3.170 | 43,000 | +2,000 | 0.00% | 136,310 |
| 2019-12-16 | 2019-12-12 | 3.420 | 41,000 | +1,000 | 0.00% | 140,220 |
| 2019-12-11 | 2019-12-09 | 3.660 | 40,000 | +1,000 | 0.00% | 146,400 |
| 2019-12-10 | 2019-12-06 | 3.640 | 39,000 | +1,000 | 0.00% | 141,960 |
| 2019-11-29 | 2019-11-27 | 3.780 | 38,000 | +1,000 | 0.00% | 143,640 |
| 2019-11-11 | 2019-11-07 | 3.830 | 37,000 | +1,000 | 0.00% | 141,710 |
| 2019-11-08 | 2019-11-06 | 3.820 | 36,000 | -1,000 | 0.00% | 137,520 |
| 2019-11-06 | 2019-11-04 | 3.820 | 37,000 | +1,000 | 0.00% | 141,340 |
| 2019-11-04 | 2019-10-31 | 3.950 | 36,000 | -2,000 | 0.00% | 142,200 |
| 2019-10-30 | 2019-10-28 | 3.800 | 38,000 | +1,000 | 0.00% | 144,400 |
| 2019-10-28 | 2019-10-24 | 3.830 | 37,000 | +1,000 | 0.00% | 141,710 |
| 2019-10-25 | 2019-10-23 | 3.890 | 36,000 | -3,000 | 0.00% | 140,040 |
| 2019-10-22 | 2019-10-18 | 4.030 | 39,000 | -11,000 | 0.00% | 157,170 |
| 2019-10-15 | 2019-10-11 | 3.980 | 50,000 | -2,000 | 0.00% | 199,000 |
| 2019-10-10 | 2019-10-08 | 3.870 | 52,000 | -1,000 | 0.00% | 201,240 |
| 2019-10-04 | 2019-10-02 | 3.820 | 53,000 | +1,000 | 0.00% | 202,460 |
| 2019-10-02 | 2019-09-27 | 3.990 | 52,000 | -1,000 | 0.00% | 207,480 |
| 2019-09-20 | 2019-09-18 | 3.890 | 53,000 | +1,000 | 0.00% | 206,170 |
| 2019-09-18 | 2019-09-16 | 4.000 | 52,000 | +1,000 | 0.00% | 208,000 |
| 2019-09-16 | 2019-09-12 | 4.090 | 51,000 | -1,000 | 0.00% | 208,590 |
| 2019-09-13 | 2019-09-11 | 4.020 | 52,000 | -3,000 | 0.00% | 209,040 |
| 2019-09-12 | 2019-09-10 | 3.910 | 55,000 | +1,000 | 0.00% | 215,050 |
| 2019-09-06 | 2019-09-04 | 3.820 | 54,000 | -1,000 | 0.00% | 206,280 |
| 2019-09-04 | 2019-09-02 | 3.940 | 55,000 | +1,000 | 0.00% | 216,700 |
| 2019-09-03 | 2019-08-30 | 4.000 | 54,000 | -2,000 | 0.00% | 216,000 |
| 2019-09-02 | 2019-08-29 | 3.870 | 56,000 | +2,000 | 0.00% | 216,720 |
| 2019-08-30 | 2019-08-28 | 4.090 | 54,000 | +1,000 | 0.00% | 220,860 |
| 2019-08-27 | 2019-08-23 | 4.130 | 53,000 | -4,000 | 0.00% | 218,890 |
| 2019-08-22 | 2019-08-20 | 3.940 | 57,000 | -1,000 | 0.00% | 224,580 |
| 2019-08-08 | 2019-08-06 | 3.782 | 58,000 | -5,000 | 0.00% | 219,343 |
| 2019-08-07 | 2019-08-05 | 3.864 | 63,000 | +1,362 | 0.00% | 243,403 |
| 2019-08-06 | 2019-08-02 | 3.772 | 61,638 | -1,957 | 0.00% | 232,471 |
| 2019-08-02 | 2019-07-31 | 3.823 | 63,595 | +979 | 0.00% | 243,102 |
| 2019-07-30 | 2019-07-26 | 3.874 | 62,616 | +1,957 | 0.00% | 242,559 |
| 2019-07-25 | 2019-07-23 | 3.628 | 60,659 | -979 | 0.00% | 220,098 |
| 2019-07-24 | 2019-07-22 | 3.608 | 61,638 | -5,870 | 0.00% | 222,391 |
| 2019-07-22 | 2019-07-18 | 3.455 | 67,508 | +978 | 0.00% | 233,220 |
| 2019-07-18 | 2019-07-16 | 3.516 | 66,530 | +2,935 | 0.00% | 233,921 |
| 2019-07-16 | 2019-07-12 | 3.455 | 63,595 | +979 | 0.00% | 219,701 |
| 2019-07-11 | 2019-07-09 | 3.434 | 62,616 | +978 | 0.00% | 215,039 |
| 2019-07-10 | 2019-07-08 | 3.506 | 61,638 | +979 | 0.00% | 216,091 |
| 2019-07-03 | 2019-06-28 | 3.475 | 60,659 | -49,898 | 0.00% | 210,798 |
| 2019-06-27 | 2019-06-25 | 3.281 | 110,557 | -19,567 | 0.01% | 362,731 |
| 2019-06-24 | 2019-06-20 | 3.179 | 130,124 | +9,783 | 0.01% | 413,629 |
| 2019-06-21 | 2019-06-19 | 3.220 | 120,341 | +9,784 | 0.01% | 387,451 |
| 2019-06-19 | 2019-06-17 | 3.322 | 110,557 | +29,352 | 0.01% | 367,251 |
| 2019-06-18 | 2019-06-14 | 3.322 | 81,205 | +19,567 | 0.01% | 269,749 |
| 2019-06-11 | 2019-06-06 | 3.404 | 61,638 | -978 | 0.00% | 209,791 |
| 2019-06-10 | 2019-06-05 | 3.322 | 62,616 | +978 | 0.00% | 207,999 |
| 2019-06-06 | 2019-06-04 | 3.465 | 61,638 | -2,935 | 0.00% | 213,571 |
| 2019-05-31 | 2019-05-29 | 3.455 | 64,573 | -978 | 0.00% | 223,080 |
| 2019-05-30 | 2019-05-28 | 3.547 | 65,551 | -9,784 | 0.00% | 232,489 |
| 2019-05-28 | 2019-05-24 | 3.547 | 75,335 | +978 | 0.01% | 267,190 |
| 2019-05-24 | 2019-05-22 | 3.659 | 74,357 | +8,806 | 0.00% | 272,081 |
| 2019-05-21 | 2019-05-17 | 3.598 | 65,551 | -19,568 | 0.00% | 235,839 |
| 2019-05-20 | 2019-05-16 | 3.618 | 85,119 | +12,719 | 0.01% | 307,980 |
| 2019-05-17 | 2019-05-15 | 3.628 | 72,400 | +9,784 | 0.00% | 262,700 |
| 2019-05-16 | 2019-05-14 | 3.690 | 62,616 | -3,914 | 0.00% | 231,039 |
| 2019-05-14 | 2019-05-09 | 3.884 | 66,530 | +979 | 0.00% | 258,401 |
| 2019-05-10 | 2019-05-08 | 4.048 | 65,551 | -29,352 | 0.00% | 265,319 |
| 2019-05-09 | 2019-05-07 | 3.996 | 94,903 | +30,330 | 0.01% | 379,271 |
| 2019-05-08 | 2019-05-06 | 4.170 | 64,573 | -2,935 | 0.00% | 269,280 |
| 2019-05-07 | 2019-05-03 | 4.395 | 67,508 | -4,892 | 0.00% | 296,700 |
| 2019-05-06 | 2019-05-02 | 4.385 | 72,400 | +6,849 | 0.00% | 317,460 |
| 2019-05-03 | 2019-04-30 | 4.231 | 65,551 | -1,957 | 0.00% | 277,379 |
| 2019-04-29 | 2019-04-25 | 4.201 | 67,508 | -14,676 | 0.00% | 283,590 |
| 2019-04-26 | 2019-04-24 | 4.211 | 82,184 | +979 | 0.01% | 346,081 |
| 2019-04-25 | 2019-04-23 | 4.191 | 81,205 | +5,870 | 0.01% | 340,298 |
| 2019-04-24 | 2019-04-18 | 4.150 | 75,335 | -61,638 | 0.01% | 312,619 |
| 2019-04-23 | 2019-04-17 | 4.252 | 136,973 | -10,762 | 0.01% | 582,400 |
| 2019-04-18 | 2019-04-16 | 4.252 | 147,735 | +20,546 | 0.01% | 628,159 |
| 2019-04-17 | 2019-04-15 | 4.293 | 127,189 | +55,767 | 0.01% | 545,999 |
| 2019-04-16 | 2019-04-12 | 4.303 | 71,422 | -5,870 | 0.00% | 307,332 |
| 2019-04-15 | 2019-04-11 | 4.395 | 77,292 | +15,654 | 0.01% | 339,700 |
| 2019-04-12 | 2019-04-10 | 4.640 | 61,638 | -20,546 | 0.00% | 286,021 |
| 2019-04-11 | 2019-04-09 | 4.272 | 82,184 | +4,892 | 0.01% | 351,121 |
| 2019-04-10 | 2019-04-08 | 4.323 | 77,292 | +32,287 | 0.01% | 334,170 |
| 2019-04-04 | 2019-04-02 | 4.477 | 45,005 | -21,525 | 0.00% | 201,478 |
| 2019-04-03 | 2019-04-01 | 4.589 | 66,530 | -54,789 | 0.00% | 305,321 |
| 2019-04-02 | 2019-03-29 | 4.855 | 121,319 | +7,827 | 0.01% | 589,000 |
| 2019-04-01 | 2019-03-28 | 4.763 | 113,492 | +7,827 | 0.01% | 540,561 |
| 2019-03-29 | 2019-03-27 | 4.896 | 105,665 | +16,633 | 0.01% | 517,321 |
| 2019-03-27 | 2019-03-25 | 4.865 | 89,032 | +1,956 | 0.01% | 433,158 |
| 2019-03-26 | 2019-03-22 | 4.988 | 87,076 | +11,741 | 0.01% | 434,322 |
| 2019-03-25 | 2019-03-21 | 5.029 | 75,335 | -13,697 | 0.01% | 378,839 |
| 2019-03-21 | 2019-03-19 | 5.407 | 89,032 | -26,417 | 0.01% | 481,388 |
| 2019-03-20 | 2019-03-18 | 5.284 | 115,449 | +22,503 | 0.01% | 610,062 |
| 2019-03-19 | 2019-03-15 | 4.497 | 92,946 | -978 | 0.01% | 418,000 |
| 2019-03-18 | 2019-03-14 | 4.487 | 93,924 | +9,783 | 0.01% | 421,439 |
| 2019-03-15 | 2019-03-13 | 4.804 | 84,141 | +20,546 | 0.01% | 404,202 |
| 2019-03-14 | 2019-03-12 | 4.927 | 63,595 | +30,330 | 0.00% | 313,302 |
| 2019-03-13 | 2019-03-11 | 4.293 | 33,265 | -3,913 | 0.00% | 142,801 |
| 2019-03-12 | 2019-03-08 | 4.109 | 37,178 | -2,936 | 0.00% | 152,758 |
| 2019-03-11 | 2019-03-07 | 4.109 | 40,114 | +979 | 0.00% | 164,822 |
| 2019-03-08 | 2019-03-06 | 4.191 | 39,135 | -2,935 | 0.00% | 163,999 |
| 2019-03-06 | 2019-03-04 | 4.068 | 42,070 | +1,956 | 0.00% | 171,139 |
| 2019-03-05 | 2019-03-01 | 4.160 | 40,114 | -1,956 | 0.00% | 166,872 |
| 2019-03-04 | 2019-02-28 | 4.017 | 42,070 | +978 | 0.00% | 168,989 |
| 2019-03-01 | 2019-02-27 | 4.088 | 41,092 | +1,957 | 0.00% | 168,000 |
| 2019-02-28 | 2019-02-26 | 4.150 | 39,135 | -1,957 | 0.00% | 162,399 |
| 2019-02-27 | 2019-02-25 | 4.180 | 41,092 | +6,849 | 0.00% | 171,780 |
| 2019-02-26 | 2019-02-22 | 4.180 | 34,243 | -2,935 | 0.00% | 143,149 |
| 2019-02-25 | 2019-02-21 | 3.986 | 37,178 | -1,957 | 0.00% | 148,198 |
| 2019-02-22 | 2019-02-20 | 3.945 | 39,135 | -1,957 | 0.00% | 154,399 |
| 2019-02-20 | 2019-02-18 | 3.915 | 41,092 | +1,957 | 0.00% | 160,860 |
| 2019-02-19 | 2019-02-15 | 3.956 | 39,135 | -979 | 0.00% | 154,799 |
| 2019-02-15 | 2019-02-13 | 3.874 | 40,114 | +979 | 0.00% | 155,392 |
| 2019-02-13 | 2019-02-11 | 3.925 | 39,135 | -979 | 0.00% | 153,599 |
| 2019-02-11 | 2019-02-04 | 4.017 | 40,114 | +979 | 0.00% | 161,132 |
| 2019-02-01 | 2019-01-30 | 4.099 | 39,135 | -2,935 | 0.00% | 160,399 |
| 2019-01-24 | 2019-01-22 | 4.109 | 42,070 | -979 | 0.00% | 172,859 |
| 2019-01-23 | 2019-01-21 | 4.058 | 43,049 | -3,913 | 0.00% | 174,681 |
| 2019-01-22 | 2019-01-18 | 3.864 | 46,962 | +978 | 0.00% | 181,439 |
| 2019-01-15 | 2019-01-11 | 4.027 | 45,984 | +979 | 0.00% | 185,181 |
| 2019-01-11 | 2019-01-09 | 4.037 | 45,005 | -2,936 | 0.00% | 181,698 |
| 2019-01-09 | 2019-01-07 | 3.996 | 47,941 | -7,827 | 0.00% | 191,592 |
| 2019-01-08 | 2019-01-04 | 4.088 | 55,768 | -978 | 0.00% | 228,002 |
| 2019-01-03 | 2018-12-31 | 4.242 | 56,746 | -978 | 0.00% | 240,700 |
| 2019-01-02 | 2018-12-27 | 4.088 | 57,724 | +978 | 0.00% | 235,999 |
| 2018-12-28 | 2018-12-24 | 4.160 | 56,746 | -978 | 0.00% | 236,060 |
| 2018-12-27 | 2018-12-20 | 4.191 | 57,724 | -12,719 | 0.00% | 241,899 |
| 2018-12-21 | 2018-12-19 | 4.170 | 70,443 | -6,849 | 0.00% | 293,759 |
| 2018-12-20 | 2018-12-18 | 4.088 | 77,292 | -978 | 0.01% | 316,000 |
| 2018-12-19 | 2018-12-17 | 4.109 | 78,270 | +1,956 | 0.01% | 321,599 |
| 2018-12-18 | 2018-12-14 | 4.119 | 76,314 | -16,632 | 0.01% | 314,342 |
| 2018-12-17 | 2018-12-13 | 4.088 | 92,946 | -29,351 | 0.01% | 380,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 122,297 | 0.01% | 498,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy