History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 5,185,789 | +0 | 0.33% | 85,202,513 |
| 2025-10-13 | 2025-10-09 | 18.000 | 5,185,789 | +0 | 0.33% | 93,344,202 |
| 2025-10-10 | 2025-10-08 | 19.190 | 5,185,789 | +34,000 | 0.33% | 99,515,291 |
| 2025-10-09 | 2025-10-06 | 20.200 | 5,151,789 | +16,000 | 0.33% | 104,066,138 |
| 2025-10-08 | 2025-10-03 | 19.890 | 5,135,789 | +26,000 | 0.33% | 102,150,843 |
| 2025-10-06 | 2025-10-02 | 20.400 | 5,109,789 | +5,000 | 0.32% | 104,239,696 |
| 2025-10-03 | 2025-09-30 | 20.980 | 5,104,789 | -36,000 | 0.32% | 107,098,473 |
| 2025-10-02 | 2025-09-29 | 19.030 | 5,140,789 | -11,000 | 0.33% | 97,829,215 |
| 2025-09-30 | 2025-09-26 | 18.810 | 5,151,789 | +3,000 | 0.33% | 96,905,151 |
| 2025-09-29 | 2025-09-25 | 20.500 | 5,148,789 | +11,000 | 0.33% | 105,550,174 |
| 2025-09-26 | 2025-09-24 | 19.690 | 5,137,789 | +11,000 | 0.33% | 101,163,065 |
| 2025-09-25 | 2025-09-23 | 19.630 | 5,126,789 | -2,000 | 0.33% | 100,638,868 |
| 2025-09-24 | 2025-09-22 | 18.690 | 5,128,789 | -5,000 | 0.33% | 95,857,066 |
| 2025-09-23 | 2025-09-19 | 17.900 | 5,133,789 | -141,000 | 0.33% | 91,894,823 |
| 2025-09-22 | 2025-09-18 | 16.600 | 5,274,789 | +12,000 | 0.34% | 87,561,497 |
| 2025-09-19 | 2025-09-17 | 16.690 | 5,262,789 | +19,000 | 0.33% | 87,835,948 |
| 2025-09-18 | 2025-09-16 | 17.060 | 5,243,789 | -252,000 | 0.33% | 89,459,040 |
| 2025-09-17 | 2025-09-15 | 16.640 | 5,495,789 | -496,000 | 0.35% | 91,449,929 |
| 2025-09-16 | 2025-09-12 | 17.080 | 5,991,789 | +163,000 | 0.38% | 102,339,756 |
| 2025-09-15 | 2025-09-11 | 17.460 | 5,828,789 | -152,000 | 0.37% | 101,770,656 |
| 2025-09-12 | 2025-09-10 | 17.740 | 5,980,789 | -29,000 | 0.38% | 106,099,197 |
| 2025-09-11 | 2025-09-09 | 17.250 | 6,009,789 | -73,000 | 0.38% | 103,668,860 |
| 2025-09-10 | 2025-09-08 | 17.230 | 6,082,789 | +1,000 | 0.39% | 104,806,454 |
| 2025-09-09 | 2025-09-05 | 18.160 | 6,081,789 | -18,000 | 0.39% | 110,445,288 |
| 2025-09-08 | 2025-09-04 | 16.660 | 6,099,789 | -105,000 | 0.39% | 101,622,485 |
| 2025-09-05 | 2025-09-03 | 15.860 | 6,204,789 | +5,000 | 0.39% | 98,407,954 |
| 2025-09-04 | 2025-09-02 | 14.530 | 6,199,789 | +172,000 | 0.39% | 90,082,934 |
| 2025-09-03 | 2025-09-01 | 16.100 | 6,027,789 | +245,000 | 0.38% | 97,047,403 |
| 2025-09-02 | 2025-08-29 | 14.110 | 5,782,789 | +9,000 | 0.37% | 81,595,153 |
| 2025-09-01 | 2025-08-28 | 14.350 | 5,773,789 | -63,000 | 0.37% | 82,853,872 |
| 2025-08-29 | 2025-08-27 | 13.850 | 5,836,789 | -49,000 | 0.37% | 80,839,528 |
| 2025-08-28 | 2025-08-26 | 13.480 | 5,885,789 | +110,000 | 0.37% | 79,340,436 |
| 2025-08-27 | 2025-08-25 | 13.020 | 5,775,789 | +5,000 | 0.37% | 75,200,773 |
| 2025-08-26 | 2025-08-22 | 12.300 | 5,770,789 | -79,000 | 0.37% | 70,980,705 |
| 2025-08-25 | 2025-08-21 | 12.560 | 5,849,789 | +208,000 | 0.37% | 73,473,350 |
| 2025-08-22 | 2025-08-20 | 14.810 | 5,641,789 | -293,000 | 0.36% | 83,554,895 |
| 2025-08-21 | 2025-08-19 | 15.900 | 5,934,789 | -146,000 | 0.38% | 94,363,145 |
| 2025-08-20 | 2025-08-18 | 14.060 | 6,080,789 | +4,000 | 0.39% | 85,495,893 |
| 2025-08-19 | 2025-08-15 | 12.800 | 6,076,789 | +20,000 | 0.39% | 77,782,899 |
| 2025-08-18 | 2025-08-14 | 13.340 | 6,056,789 | -82,000 | 0.38% | 80,797,565 |
| 2025-08-15 | 2025-08-13 | 11.890 | 6,138,789 | +1,000 | 0.39% | 72,990,201 |
| 2025-08-14 | 2025-08-12 | 11.420 | 6,137,789 | -72,000 | 0.39% | 70,093,550 |
| 2025-08-13 | 2025-08-11 | 11.260 | 6,209,789 | +102,000 | 0.39% | 69,922,224 |
| 2025-08-12 | 2025-08-08 | 10.470 | 6,107,789 | +25,000 | 0.39% | 63,948,551 |
| 2025-08-11 | 2025-08-07 | 10.400 | 6,082,789 | -252,000 | 0.39% | 63,261,006 |
| 2025-08-08 | 2025-08-06 | 10.560 | 6,334,789 | -22,000 | 0.40% | 66,895,372 |
| 2025-08-07 | 2025-08-05 | 10.190 | 6,356,789 | +96,000 | 0.40% | 64,775,680 |
| 2025-08-06 | 2025-08-04 | 10.000 | 6,260,789 | +292,000 | 0.40% | 62,607,890 |
| 2025-08-05 | 2025-08-01 | 8.930 | 5,968,789 | +218,000 | 0.38% | 53,301,286 |
| 2025-08-04 | 2025-07-31 | 8.990 | 5,750,789 | +150,000 | 0.37% | 51,699,593 |
| 2025-08-01 | 2025-07-30 | 8.730 | 5,600,789 | -18,000 | 0.36% | 48,894,888 |
| 2025-07-31 | 2025-07-29 | 8.630 | 5,618,789 | -252,000 | 0.36% | 48,490,149 |
| 2025-07-30 | 2025-07-28 | 8.210 | 5,870,789 | +20,000 | 0.37% | 48,199,178 |
| 2025-07-29 | 2025-07-25 | 8.410 | 5,850,789 | +23,000 | 0.37% | 49,205,135 |
| 2025-07-28 | 2025-07-24 | 8.530 | 5,827,789 | +6,000 | 0.37% | 49,711,040 |
| 2025-07-25 | 2025-07-23 | 8.430 | 5,821,789 | +39,000 | 0.37% | 49,077,681 |
| 2025-07-24 | 2025-07-22 | 8.640 | 5,782,789 | -40,000 | 0.37% | 49,963,297 |
| 2025-07-23 | 2025-07-21 | 8.550 | 5,822,789 | +210,000 | 0.37% | 49,784,846 |
| 2025-07-22 | 2025-07-18 | 9.060 | 5,612,789 | +4,233,000 | 0.36% | 50,851,868 |
| 2025-07-21 | 2025-07-17 | 7.840 | 1,379,789 | +4,000 | 0.09% | 10,817,546 |
| 2025-07-17 | 2025-07-15 | 7.850 | 1,375,789 | +27,000 | 0.09% | 10,799,944 |
| 2025-07-16 | 2025-07-14 | 7.610 | 1,348,789 | +51,000 | 0.09% | 10,264,284 |
| 2025-07-15 | 2025-07-11 | 7.400 | 1,297,789 | +255,000 | 0.08% | 9,603,639 |
| 2025-07-14 | 2025-07-10 | 7.440 | 1,042,789 | -55,000 | 0.07% | 7,758,350 |
| 2025-07-11 | 2025-07-09 | 7.520 | 1,097,789 | +160,000 | 0.07% | 8,255,373 |
| 2025-07-10 | 2025-07-08 | 7.140 | 937,789 | -2,000 | 0.06% | 6,695,813 |
| 2025-07-09 | 2025-07-07 | 7.100 | 939,789 | +27,000 | 0.06% | 6,672,502 |
| 2025-07-08 | 2025-07-04 | 7.230 | 912,789 | -3,000 | 0.06% | 6,599,464 |
| 2025-07-04 | 2025-07-02 | 6.800 | 915,789 | +7,000 | 0.06% | 6,227,365 |
| 2025-07-03 | 2025-06-30 | 7.100 | 908,789 | -2,000 | 0.06% | 6,452,402 |
| 2025-06-30 | 2025-06-26 | 7.120 | 910,789 | +4,000 | 0.06% | 6,484,818 |
| 2025-06-27 | 2025-06-25 | 7.440 | 906,789 | -3,000 | 0.06% | 6,746,510 |
| 2025-06-26 | 2025-06-24 | 7.110 | 909,789 | +52,000 | 0.06% | 6,468,600 |
| 2025-06-25 | 2025-06-23 | 6.690 | 857,789 | +25,000 | 0.05% | 5,738,608 |
| 2025-06-24 | 2025-06-20 | 6.650 | 832,789 | -57,000 | 0.05% | 5,538,047 |
| 2025-06-23 | 2025-06-19 | 6.690 | 889,789 | -62,000 | 0.06% | 5,952,688 |
| 2025-06-20 | 2025-06-18 | 7.100 | 951,789 | -90,000 | 0.06% | 6,757,702 |
| 2025-06-19 | 2025-06-17 | 7.240 | 1,041,789 | -236,000 | 0.07% | 7,542,552 |
| 2025-06-18 | 2025-06-16 | 7.680 | 1,277,789 | -20,000 | 0.08% | 9,813,420 |
| 2025-06-17 | 2025-06-13 | 7.670 | 1,297,789 | -12,000 | 0.08% | 9,954,042 |
| 2025-06-16 | 2025-06-12 | 7.870 | 1,309,789 | -170,000 | 0.08% | 10,308,039 |
| 2025-06-13 | 2025-06-11 | 7.860 | 1,479,789 | -484,000 | 0.09% | 11,631,142 |
| 2025-06-12 | 2025-06-10 | 7.150 | 1,963,789 | -265,000 | 0.12% | 14,041,091 |
| 2025-06-10 | 2025-06-06 | 6.270 | 2,228,789 | -83,828 | 0.14% | 13,974,507 |
| 2025-06-09 | 2025-06-05 | 6.000 | 2,312,617 | -190,000 | 0.15% | 13,875,702 |
| 2025-06-06 | 2025-06-04 | 5.890 | 2,502,617 | -54,000 | 0.16% | 14,740,414 |
| 2025-06-05 | 2025-06-03 | 5.900 | 2,556,617 | -186,000 | 0.16% | 15,084,040 |
| 2025-06-04 | 2025-06-02 | 6.080 | 2,742,617 | -100,000 | 0.17% | 16,675,111 |
| 2025-06-02 | 2025-05-29 | 6.090 | 2,842,617 | -103,000 | 0.18% | 17,311,538 |
| 2025-05-30 | 2025-05-28 | 6.190 | 2,945,617 | -526,000 | 0.19% | 18,233,369 |
| 2025-05-29 | 2025-05-27 | 6.300 | 3,471,617 | -197,000 | 0.22% | 21,871,187 |
| 2025-05-28 | 2025-05-26 | 6.470 | 3,668,617 | -2,000 | 0.23% | 23,735,952 |
| 2025-05-27 | 2025-05-23 | 6.480 | 3,670,617 | +574,000 | 0.23% | 23,785,598 |
| 2025-05-26 | 2025-05-22 | 6.100 | 3,096,617 | +42,000 | 0.20% | 18,889,364 |
| 2025-05-23 | 2025-05-21 | 6.050 | 3,054,617 | +460,000 | 0.19% | 18,480,433 |
| 2025-05-21 | 2025-05-19 | 5.700 | 2,594,617 | -101,000 | 0.16% | 14,789,317 |
| 2025-05-20 | 2025-05-16 | 5.900 | 2,695,617 | -46,000 | 0.17% | 15,904,140 |
| 2025-05-19 | 2025-05-15 | 6.030 | 2,741,617 | +153,000 | 0.17% | 16,531,951 |
| 2025-05-16 | 2025-05-14 | 5.770 | 2,588,617 | -50,000 | 0.16% | 14,936,320 |
| 2025-05-15 | 2025-05-13 | 5.780 | 2,638,617 | +83,000 | 0.17% | 15,251,206 |
| 2025-05-14 | 2025-05-12 | 6.110 | 2,555,617 | -87,000 | 0.16% | 15,614,820 |
| 2025-05-13 | 2025-05-09 | 5.850 | 2,642,617 | +76,000 | 0.17% | 15,459,309 |
| 2025-05-12 | 2025-05-08 | 5.850 | 2,566,617 | +147,000 | 0.16% | 15,014,709 |
| 2025-05-09 | 2025-05-07 | 5.370 | 2,419,617 | +64,000 | 0.15% | 12,993,343 |
| 2025-05-08 | 2025-05-06 | 5.180 | 2,355,617 | -44,000 | 0.15% | 12,202,096 |
| 2025-05-07 | 2025-05-02 | 5.590 | 2,399,617 | +534,617 | 0.15% | 13,413,859 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,865,000 | -20,000 | 0.12% | 10,145,600 |
| 2025-04-30 | 2025-04-28 | 5.450 | 1,885,000 | -206,000 | 0.12% | 10,273,250 |
| 2025-04-29 | 2025-04-25 | 5.680 | 2,091,000 | +5,000 | 0.13% | 11,876,880 |
| 2025-04-28 | 2025-04-24 | 5.760 | 2,086,000 | -4,000 | 0.13% | 12,015,360 |
| 2025-04-25 | 2025-04-23 | 5.690 | 2,090,000 | +4,000 | 0.13% | 11,892,100 |
| 2025-04-23 | 2025-04-17 | 5.570 | 2,086,000 | -51,000 | 0.13% | 11,619,020 |
| 2025-04-22 | 2025-04-16 | 5.740 | 2,137,000 | +21,000 | 0.14% | 12,266,380 |
| 2025-04-17 | 2025-04-15 | 5.910 | 2,116,000 | -7,000 | 0.13% | 12,505,560 |
| 2025-04-16 | 2025-04-14 | 5.510 | 2,123,000 | +30,000 | 0.13% | 11,697,730 |
| 2025-04-14 | 2025-04-10 | 5.360 | 2,093,000 | +49,000 | 0.13% | 11,218,480 |
| 2025-04-11 | 2025-04-09 | 5.220 | 2,044,000 | -53,000 | 0.13% | 10,669,680 |
| 2025-04-10 | 2025-04-08 | 4.960 | 2,097,000 | -236,000 | 0.13% | 10,401,120 |
| 2025-04-09 | 2025-04-07 | 4.550 | 2,333,000 | -454,000 | 0.15% | 10,615,150 |
| 2025-04-08 | 2025-04-03 | 6.320 | 2,787,000 | +4,000 | 0.18% | 17,613,840 |
| 2025-04-07 | 2025-04-02 | 6.680 | 2,783,000 | -66,000 | 0.18% | 18,590,440 |
| 2025-04-03 | 2025-04-01 | 6.900 | 2,849,000 | +8,000 | 0.18% | 19,658,100 |
| 2025-04-02 | 2025-03-31 | 6.920 | 2,841,000 | -387,000 | 0.18% | 19,659,720 |
| 2025-04-01 | 2025-03-28 | 7.090 | 3,228,000 | -15,000 | 0.21% | 22,886,520 |
| 2025-03-31 | 2025-03-27 | 6.700 | 3,243,000 | +3,000 | 0.21% | 21,728,100 |
| 2025-03-28 | 2025-03-26 | 6.980 | 3,240,000 | +5,000 | 0.21% | 22,615,200 |
| 2025-03-27 | 2025-03-25 | 7.300 | 3,235,000 | +107,000 | 0.21% | 23,615,500 |
| 2025-03-26 | 2025-03-24 | 7.400 | 3,128,000 | -2,000 | 0.20% | 23,147,200 |
| 2025-03-25 | 2025-03-21 | 7.020 | 3,130,000 | +184,000 | 0.20% | 21,972,600 |
| 2025-03-24 | 2025-03-20 | 7.680 | 2,946,000 | -170,000 | 0.19% | 22,625,280 |
| 2025-03-21 | 2025-03-19 | 6.900 | 3,116,000 | -66,000 | 0.20% | 21,500,400 |
| 2025-03-20 | 2025-03-18 | 6.610 | 3,182,000 | -38,000 | 0.20% | 21,033,020 |
| 2025-03-19 | 2025-03-17 | 6.090 | 3,220,000 | -82,000 | 0.20% | 19,609,800 |
| 2025-03-18 | 2025-03-14 | 5.840 | 3,302,000 | -326,000 | 0.21% | 19,283,680 |
| 2025-03-17 | 2025-03-13 | 5.900 | 3,628,000 | +206,000 | 0.23% | 21,405,200 |
| 2025-03-14 | 2025-03-12 | 5.730 | 3,422,000 | +30,000 | 0.22% | 19,608,060 |
| 2025-03-13 | 2025-03-11 | 5.900 | 3,392,000 | +715,000 | 0.22% | 20,012,800 |
| 2025-03-12 | 2025-03-10 | 5.040 | 2,677,000 | -8,000 | 0.17% | 13,492,080 |
| 2025-03-11 | 2025-03-07 | 4.950 | 2,685,000 | +26,000 | 0.17% | 13,290,750 |
| 2025-03-10 | 2025-03-06 | 5.100 | 2,659,000 | +136,000 | 0.17% | 13,560,900 |
| 2025-03-07 | 2025-03-05 | 5.130 | 2,523,000 | -61,000 | 0.16% | 12,942,990 |
| 2025-03-06 | 2025-03-04 | 5.290 | 2,584,000 | +204,000 | 0.16% | 13,669,360 |
| 2025-03-05 | 2025-03-03 | 5.070 | 2,380,000 | +95,000 | 0.15% | 12,066,600 |
| 2025-03-04 | 2025-02-28 | 5.880 | 2,285,000 | +1,310,000 | 0.15% | 13,435,800 |
| 2025-03-03 | 2025-02-27 | 5.680 | 975,000 | -3,242,000 | 0.06% | 5,538,000 |
| 2025-02-28 | 2025-02-26 | 9.180 | 4,217,000 | +30,000 | 0.27% | 38,712,060 |
| 2025-02-27 | 2025-02-25 | 9.770 | 4,187,000 | +30,000 | 0.27% | 40,906,990 |
| 2025-02-26 | 2025-02-24 | 9.590 | 4,157,000 | +1,512,000 | 0.26% | 39,865,630 |
| 2025-02-25 | 2025-02-21 | 10.960 | 2,645,000 | +114,000 | 0.17% | 28,989,200 |
| 2025-02-24 | 2025-02-20 | 10.880 | 2,531,000 | +67,000 | 0.16% | 27,537,280 |
| 2025-02-21 | 2025-02-19 | 12.080 | 2,464,000 | -131,000 | 0.16% | 29,765,120 |
| 2025-02-20 | 2025-02-18 | 12.540 | 2,595,000 | +1,250,000 | 0.16% | 32,541,300 |
| 2025-02-19 | 2025-02-17 | 11.920 | 1,345,000 | +219,000 | 0.09% | 16,032,400 |
| 2025-02-18 | 2025-02-14 | 9.780 | 1,126,000 | -186,000 | 0.07% | 11,012,280 |
| 2025-02-17 | 2025-02-13 | 9.230 | 1,312,000 | -237,000 | 0.08% | 12,109,760 |
| 2025-02-14 | 2025-02-12 | 8.200 | 1,549,000 | +273,000 | 0.10% | 12,701,800 |
| 2025-02-13 | 2025-02-11 | 8.200 | 1,276,000 | -52,000 | 0.08% | 10,463,200 |
| 2025-02-12 | 2025-02-10 | 8.170 | 1,328,000 | +18,000 | 0.08% | 10,849,760 |
| 2025-02-11 | 2025-02-07 | 8.440 | 1,310,000 | -153,000 | 0.08% | 11,056,400 |
| 2025-02-10 | 2025-02-06 | 8.920 | 1,463,000 | +38,000 | 0.09% | 13,049,960 |
| 2025-02-07 | 2025-02-05 | 8.290 | 1,425,000 | -49,000 | 0.09% | 11,813,250 |
| 2025-02-06 | 2025-02-04 | 8.260 | 1,474,000 | +141,000 | 0.09% | 12,175,240 |
| 2025-02-05 | 2025-02-03 | 8.490 | 1,333,000 | -20,000 | 0.08% | 11,317,170 |
| 2025-02-04 | 2025-01-28 | 7.210 | 1,353,000 | -123,000 | 0.09% | 9,755,130 |
| 2025-02-03 | 2025-01-24 | 7.510 | 1,476,000 | +117,000 | 0.09% | 11,084,760 |
| 2025-01-27 | 2025-01-23 | 7.190 | 1,359,000 | -4,000 | 0.09% | 9,771,210 |
| 2025-01-24 | 2025-01-22 | 7.050 | 1,363,000 | +203,000 | 0.09% | 9,609,150 |
| 2025-01-22 | 2025-01-20 | 7.220 | 1,160,000 | -67,000 | 0.07% | 8,375,200 |
| 2025-01-21 | 2025-01-17 | 7.960 | 1,227,000 | +87,000 | 0.08% | 9,766,920 |
| 2025-01-20 | 2025-01-16 | 8.050 | 1,140,000 | +1,000 | 0.07% | 9,177,000 |
| 2025-01-17 | 2025-01-15 | 7.890 | 1,139,000 | -21,000 | 0.07% | 8,986,710 |
| 2025-01-16 | 2025-01-14 | 8.120 | 1,160,000 | +15,000 | 0.07% | 9,419,200 |
| 2025-01-13 | 2025-01-09 | 7.560 | 1,145,000 | +3,000 | 0.07% | 8,656,200 |
| 2025-01-10 | 2025-01-08 | 7.760 | 1,142,000 | -9,000 | 0.07% | 8,861,920 |
| 2025-01-09 | 2025-01-07 | 7.560 | 1,151,000 | +11,000 | 0.07% | 8,701,560 |
| 2025-01-08 | 2025-01-06 | 7.360 | 1,140,000 | -2,000 | 0.07% | 8,390,400 |
| 2025-01-07 | 2025-01-03 | 7.180 | 1,142,000 | +4,000 | 0.07% | 8,199,560 |
| 2025-01-06 | 2025-01-02 | 6.890 | 1,138,000 | -121,000 | 0.07% | 7,840,820 |
| 2025-01-03 | 2024-12-31 | 8.340 | 1,259,000 | -74,000 | 0.08% | 10,500,060 |
| 2025-01-02 | 2024-12-27 | 8.700 | 1,333,000 | -3,000 | 0.08% | 11,597,100 |
| 2024-12-30 | 2024-12-24 | 8.370 | 1,336,000 | +94,000 | 0.08% | 11,182,320 |
| 2024-12-27 | 2024-12-20 | 8.400 | 1,242,000 | -7,000 | 0.08% | 10,432,800 |
| 2024-12-23 | 2024-12-19 | 8.600 | 1,249,000 | +9,000 | 0.08% | 10,741,400 |
| 2024-12-20 | 2024-12-18 | 9.680 | 1,240,000 | -7,000 | 0.08% | 12,003,200 |
| 2024-12-19 | 2024-12-17 | 9.200 | 1,247,000 | -19,000 | 0.08% | 11,472,400 |
| 2024-12-18 | 2024-12-16 | 9.900 | 1,266,000 | +25,000 | 0.08% | 12,533,400 |
| 2024-12-17 | 2024-12-13 | 10.120 | 1,241,000 | -4,000 | 0.08% | 12,558,920 |
| 2024-12-16 | 2024-12-12 | 10.600 | 1,245,000 | +20,000 | 0.08% | 13,197,000 |
| 2024-12-13 | 2024-12-11 | 10.580 | 1,225,000 | -192,000 | 0.08% | 12,960,500 |
| 2024-12-12 | 2024-12-10 | 8.740 | 1,417,000 | -21,000 | 0.09% | 12,384,580 |
| 2024-12-11 | 2024-12-09 | 8.490 | 1,438,000 | +376,000 | 0.09% | 12,208,620 |
| 2024-12-10 | 2024-12-06 | 9.050 | 1,062,000 | -320,000 | 0.07% | 9,611,100 |
| 2024-12-09 | 2024-12-05 | 8.310 | 1,382,000 | +397,000 | 0.09% | 11,484,420 |
| 2024-12-06 | 2024-12-04 | 7.810 | 985,000 | -8,000 | 0.06% | 7,692,850 |
| 2024-12-05 | 2024-12-03 | 7.700 | 993,000 | -38,000 | 0.06% | 7,646,100 |
| 2024-12-04 | 2024-12-02 | 8.550 | 1,031,000 | +95,000 | 0.07% | 8,815,050 |
| 2024-12-03 | 2024-11-29 | 8.000 | 936,000 | -121,000 | 0.06% | 7,488,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 1,057,000 | -495,000 | 0.07% | 8,413,720 |
| 2024-11-29 | 2024-11-27 | 8.410 | 1,552,000 | -390,000 | 0.10% | 13,052,320 |
| 2024-11-28 | 2024-11-26 | 8.210 | 1,942,000 | +225,000 | 0.12% | 15,943,820 |
| 2024-11-27 | 2024-11-25 | 9.520 | 1,717,000 | +444,000 | 0.11% | 16,345,840 |
| 2024-11-26 | 2024-11-22 | 8.640 | 1,273,000 | -1,019,000 | 0.08% | 10,998,720 |
| 2024-11-25 | 2024-11-21 | 7.740 | 2,292,000 | +51,000 | 0.15% | 17,740,080 |
| 2024-11-22 | 2024-11-20 | 8.370 | 2,241,000 | -88,000 | 0.14% | 18,757,170 |
| 2024-11-21 | 2024-11-19 | 6.090 | 2,329,000 | +117,000 | 0.15% | 14,183,610 |
| 2024-11-20 | 2024-11-18 | 5.770 | 2,212,000 | -7,242,000 | 0.14% | 12,763,240 |
| 2024-11-19 | 2024-11-15 | 4.990 | 9,454,000 | +258,000 | 0.60% | 47,175,460 |
| 2024-11-18 | 2024-11-14 | 5.140 | 9,196,000 | +1,253,000 | 0.58% | 47,267,440 |
| 2024-11-15 | 2024-11-13 | 5.710 | 7,943,000 | +866,000 | 0.50% | 45,354,530 |
| 2024-11-14 | 2024-11-12 | 4.820 | 7,077,000 | +5,600,000 | 0.45% | 34,111,140 |
| 2024-11-13 | 2024-11-11 | 4.800 | 1,477,000 | +1,315,000 | 0.09% | 7,089,600 |
| 2024-11-12 | 2024-11-08 | 2.660 | 162,000 | -890,000 | 0.01% | 430,920 |
| 2024-11-08 | 2024-11-06 | 2.020 | 1,052,000 | +870,000 | 0.07% | 2,125,040 |
| 2024-10-30 | 2024-10-28 | 2.400 | 182,000 | +20,000 | 0.01% | 436,800 |
| 2024-10-10 | 2024-10-08 | 2.140 | 162,000 | -20,000 | 0.01% | 346,680 |
| 2024-10-09 | 2024-10-07 | 2.360 | 182,000 | +20,000 | 0.01% | 429,520 |
| 2024-09-30 | 2024-09-26 | 1.480 | 162,000 | -50,000 | 0.01% | 239,760 |
| 2024-09-25 | 2024-09-23 | 1.300 | 212,000 | -50,000 | 0.01% | 275,600 |
| 2024-07-25 | 2024-07-23 | 1.910 | 262,000 | +30,000 | 0.02% | 500,420 |
| 2024-06-11 | 2024-06-06 | 2.910 | 232,000 | +10,000 | 0.01% | 675,120 |
| 2024-06-03 | 2024-05-30 | 2.940 | 222,000 | +8,000 | 0.01% | 652,680 |
| 2024-05-31 | 2024-05-29 | 3.050 | 214,000 | +10,000 | 0.01% | 652,700 |
| 2024-05-29 | 2024-05-27 | 3.110 | 204,000 | -188,000 | 0.01% | 634,440 |
| 2024-05-28 | 2024-05-24 | 3.200 | 392,000 | +8,000 | 0.02% | 1,254,400 |
| 2024-05-27 | 2024-05-23 | 3.530 | 384,000 | -216,000 | 0.02% | 1,355,520 |
| 2024-05-24 | 2024-05-22 | 3.290 | 600,000 | +416,000 | 0.04% | 1,974,000 |
| 2024-05-23 | 2024-05-21 | 2.920 | 184,000 | +12,000 | 0.01% | 537,280 |
| 2024-04-16 | 2024-04-12 | 2.920 | 172,000 | -4,000 | 0.01% | 502,240 |
| 2023-11-17 | 2023-11-15 | 3.150 | 176,000 | -20,000 | 0.01% | 554,400 |
| 2023-11-09 | 2023-11-07 | 3.180 | 196,000 | +20,000 | 0.01% | 623,280 |
| 2023-09-06 | 2023-09-04 | 3.570 | 176,000 | -20,000 | 0.01% | 628,320 |
| 2023-09-05 | 2023-08-31 | 3.580 | 196,000 | +2,000 | 0.01% | 701,680 |
| 2023-08-30 | 2023-08-28 | 3.580 | 194,000 | -20,000 | 0.01% | 694,520 |
| 2023-08-24 | 2023-08-22 | 3.570 | 214,000 | -49,000 | 0.01% | 763,980 |
| 2023-08-22 | 2023-08-18 | 3.620 | 263,000 | -21,000 | 0.02% | 952,060 |
| 2023-08-21 | 2023-08-17 | 3.680 | 284,000 | -80,000 | 0.02% | 1,045,120 |
| 2023-08-18 | 2023-08-16 | 3.740 | 364,000 | -20,000 | 0.02% | 1,361,360 |
| 2023-08-17 | 2023-08-15 | 3.840 | 384,000 | -30,000 | 0.02% | 1,474,560 |
| 2023-08-03 | 2023-08-01 | 3.850 | 414,000 | -43,000 | 0.03% | 1,593,900 |
| 2023-08-02 | 2023-07-31 | 3.880 | 457,000 | -57,000 | 0.03% | 1,773,160 |
| 2023-08-01 | 2023-07-28 | 3.830 | 514,000 | -85,000 | 0.03% | 1,968,620 |
| 2023-07-31 | 2023-07-27 | 3.740 | 599,000 | -65,000 | 0.04% | 2,240,260 |
| 2023-07-21 | 2023-07-19 | 3.690 | 664,000 | +100,000 | 0.04% | 2,450,160 |
| 2023-07-20 | 2023-07-18 | 3.640 | 564,000 | +400,000 | 0.03% | 2,052,960 |
| 2023-04-18 | 2023-04-14 | 4.100 | 164,000 | -50,000 | 0.01% | 672,400 |
| 2023-03-15 | 2023-03-13 | 4.050 | 214,000 | -50,000 | 0.01% | 866,700 |
| 2023-03-13 | 2023-03-09 | 4.060 | 264,000 | -20,000 | 0.02% | 1,071,840 |
| 2023-03-03 | 2023-03-01 | 4.150 | 284,000 | +20,000 | 0.02% | 1,178,600 |
| 2023-02-02 | 2023-01-31 | 4.510 | 264,000 | -47,000 | 0.02% | 1,190,640 |
| 2023-01-09 | 2023-01-05 | 4.570 | 311,000 | +47,000 | 0.02% | 1,421,270 |
| 2022-09-27 | 2022-09-23 | 4.120 | 264,000 | -15,000 | 0.02% | 1,087,680 |
| 2022-07-04 | 2022-06-29 | 5.200 | 279,000 | -21,000 | 0.02% | 1,450,800 |
| 2022-06-29 | 2022-06-27 | 5.640 | 300,000 | -27,000 | 0.02% | 1,692,000 |
| 2022-06-28 | 2022-06-24 | 5.340 | 327,000 | -25,000 | 0.02% | 1,746,180 |
| 2022-06-24 | 2022-06-22 | 5.200 | 352,000 | -42,000 | 0.02% | 1,830,400 |
| 2022-06-14 | 2022-06-10 | 5.200 | 394,000 | +7,000 | 0.02% | 2,048,800 |
| 2022-06-02 | 2022-05-31 | 4.900 | 387,000 | +56,000 | 0.02% | 1,896,300 |
| 2022-05-16 | 2022-05-12 | 4.460 | 331,000 | +10,000 | 0.02% | 1,476,260 |
| 2022-03-28 | 2022-03-24 | 5.360 | 321,000 | +2,000 | 0.02% | 1,720,560 |
| 2022-03-15 | 2022-03-11 | 5.200 | 319,000 | -60,000 | 0.02% | 1,658,800 |
| 2022-03-10 | 2022-03-08 | 5.240 | 379,000 | -20,000 | 0.02% | 1,985,960 |
| 2022-03-09 | 2022-03-07 | 5.490 | 399,000 | -20,000 | 0.02% | 2,190,510 |
| 2022-02-16 | 2022-02-14 | 6.460 | 419,000 | -25,000 | 0.03% | 2,706,740 |
| 2022-02-11 | 2022-02-09 | 6.490 | 444,000 | -20,000 | 0.03% | 2,881,560 |
| 2022-01-13 | 2022-01-11 | 6.740 | 464,000 | +2,000 | 0.03% | 3,127,360 |
| 2022-01-11 | 2022-01-07 | 6.850 | 462,000 | -100,000 | 0.03% | 3,164,700 |
| 2022-01-07 | 2022-01-05 | 6.880 | 562,000 | -12,000 | 0.03% | 3,866,560 |
| 2022-01-06 | 2022-01-04 | 7.040 | 574,000 | -20,000 | 0.03% | 4,040,960 |
| 2022-01-04 | 2021-12-31 | 6.880 | 594,000 | +100,000 | 0.04% | 4,086,720 |
| 2022-01-03 | 2021-12-29 | 6.470 | 494,000 | -76,000 | 0.03% | 3,196,180 |
| 2021-12-20 | 2021-12-16 | 6.400 | 570,000 | -100,000 | 0.03% | 3,648,000 |
| 2021-12-10 | 2021-12-08 | 6.430 | 670,000 | +16,000 | 0.04% | 4,308,100 |
| 2021-12-08 | 2021-12-06 | 6.010 | 654,000 | -26,000 | 0.04% | 3,930,540 |
| 2021-12-06 | 2021-12-02 | 6.470 | 680,000 | -30,000 | 0.04% | 4,399,600 |
| 2021-12-02 | 2021-11-30 | 6.840 | 710,000 | -89,000 | 0.04% | 4,856,400 |
| 2021-11-25 | 2021-11-23 | 7.040 | 799,000 | +5,000 | 0.05% | 5,624,960 |
| 2021-11-24 | 2021-11-22 | 7.100 | 794,000 | +40,000 | 0.05% | 5,637,400 |
| 2021-11-23 | 2021-11-19 | 7.230 | 754,000 | -28,000 | 0.05% | 5,451,420 |
| 2021-11-04 | 2021-11-02 | 7.420 | 782,000 | +50,000 | 0.05% | 5,802,440 |
| 2021-11-02 | 2021-10-29 | 7.570 | 732,000 | +29,000 | 0.05% | 5,541,240 |
| 2021-10-20 | 2021-10-18 | 8.500 | 703,000 | -10,000 | 0.04% | 5,975,500 |
| 2021-10-18 | 2021-10-12 | 7.580 | 713,000 | -245,000 | 0.04% | 5,404,540 |
| 2021-10-11 | 2021-10-07 | 7.330 | 958,000 | -74,000 | 0.06% | 7,022,140 |
| 2021-09-24 | 2021-09-21 | 7.500 | 1,032,000 | -3,000 | 0.06% | 7,740,000 |
| 2021-09-20 | 2021-09-16 | 6.830 | 1,035,000 | +8,000 | 0.06% | 7,069,050 |
| 2021-09-07 | 2021-09-03 | 7.260 | 1,027,000 | +15,000 | 0.06% | 7,456,020 |
| 2021-09-01 | 2021-08-30 | 7.770 | 1,012,000 | +18,000 | 0.06% | 7,863,240 |
| 2021-08-26 | 2021-08-24 | 7.480 | 994,000 | -26,000 | 0.06% | 7,435,120 |
| 2021-08-24 | 2021-08-20 | 6.660 | 1,020,000 | -180,000 | 0.06% | 6,793,200 |
| 2021-08-23 | 2021-08-19 | 6.880 | 1,200,000 | +200,000 | 0.07% | 8,256,000 |
| 2021-08-18 | 2021-08-16 | 7.020 | 1,000,000 | -65,000 | 0.06% | 7,020,000 |
| 2021-08-16 | 2021-08-12 | 7.380 | 1,065,000 | -50,000 | 0.07% | 7,859,700 |
| 2021-08-09 | 2021-08-05 | 6.950 | 1,115,000 | -11,000 | 0.07% | 7,749,250 |
| 2021-08-05 | 2021-08-03 | 7.010 | 1,126,000 | +150,000 | 0.07% | 7,893,260 |
| 2021-08-02 | 2021-07-29 | 7.280 | 976,000 | -2,000 | 0.06% | 7,105,280 |
| 2021-07-30 | 2021-07-28 | 7.070 | 978,000 | +13,000 | 0.06% | 6,914,460 |
| 2021-07-29 | 2021-07-27 | 6.370 | 965,000 | -1,302,000 | 0.06% | 6,147,050 |
| 2021-07-28 | 2021-07-26 | 6.980 | 2,267,000 | -14,000 | 0.14% | 15,823,660 |
| 2021-07-27 | 2021-07-23 | 7.990 | 2,281,000 | -40,000 | 0.14% | 18,225,190 |
| 2021-07-26 | 2021-07-22 | 8.200 | 2,321,000 | -18,000 | 0.14% | 19,032,200 |
| 2021-07-23 | 2021-07-21 | 8.240 | 2,339,000 | -33,000 | 0.15% | 19,273,360 |
| 2021-07-22 | 2021-07-20 | 8.640 | 2,372,000 | -80,000 | 0.15% | 20,494,080 |
| 2021-07-21 | 2021-07-19 | 9.180 | 2,452,000 | +89,000 | 0.15% | 22,509,360 |
| 2021-07-20 | 2021-07-16 | 9.230 | 2,363,000 | -63,000 | 0.15% | 21,810,490 |
| 2021-07-19 | 2021-07-15 | 9.000 | 2,426,000 | -66,000 | 0.15% | 21,834,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 2,492,000 | -78,000 | 0.16% | 22,751,960 |
| 2021-07-15 | 2021-07-13 | 9.190 | 2,570,000 | +19,000 | 0.16% | 23,618,300 |
| 2021-07-14 | 2021-07-12 | 8.760 | 2,551,000 | +4,000 | 0.16% | 22,346,760 |
| 2021-07-13 | 2021-07-09 | 8.970 | 2,547,000 | -12,000 | 0.16% | 22,846,590 |
| 2021-07-12 | 2021-07-08 | 9.520 | 2,559,000 | -90,000 | 0.16% | 24,361,680 |
| 2021-07-09 | 2021-07-07 | 10.920 | 2,649,000 | +135,000 | 0.16% | 28,927,080 |
| 2021-07-08 | 2021-07-06 | 9.740 | 2,514,000 | -258,000 | 0.16% | 24,486,360 |
| 2021-07-07 | 2021-07-05 | 9.950 | 2,772,000 | +30,000 | 0.17% | 27,581,400 |
| 2021-07-06 | 2021-07-02 | 9.880 | 2,742,000 | +386,000 | 0.17% | 27,090,960 |
| 2021-07-05 | 2021-06-30 | 10.000 | 2,356,000 | +3,000 | 0.15% | 23,560,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 2,353,000 | -32,000 | 0.15% | 22,918,220 |
| 2021-06-30 | 2021-06-28 | 8.950 | 2,385,000 | -10,000 | 0.15% | 21,345,750 |
| 2021-06-29 | 2021-06-25 | 8.310 | 2,395,000 | +5,000 | 0.15% | 19,902,450 |
| 2021-06-28 | 2021-06-24 | 8.100 | 2,390,000 | -8,000 | 0.15% | 19,359,000 |
| 2021-06-25 | 2021-06-23 | 8.300 | 2,398,000 | +21,000 | 0.15% | 19,903,400 |
| 2021-06-24 | 2021-06-22 | 8.450 | 2,377,000 | -7,000 | 0.15% | 20,085,650 |
| 2021-06-23 | 2021-06-21 | 8.010 | 2,384,000 | -28,000 | 0.15% | 19,095,840 |
| 2021-06-22 | 2021-06-18 | 8.180 | 2,412,000 | -40,000 | 0.15% | 19,730,160 |
| 2021-06-21 | 2021-06-17 | 8.190 | 2,452,000 | -144,000 | 0.15% | 20,081,880 |
| 2021-06-18 | 2021-06-16 | 8.270 | 2,596,000 | -60,000 | 0.16% | 21,468,920 |
| 2021-06-17 | 2021-06-15 | 8.730 | 2,656,000 | -56,000 | 0.17% | 23,186,880 |
| 2021-06-16 | 2021-06-11 | 9.040 | 2,712,000 | -10,000 | 0.17% | 24,516,480 |
| 2021-06-15 | 2021-06-10 | 8.920 | 2,722,000 | +195,000 | 0.17% | 24,280,240 |
| 2021-06-11 | 2021-06-09 | 8.090 | 2,527,000 | -10,000 | 0.16% | 20,443,430 |
| 2021-06-10 | 2021-06-08 | 7.840 | 2,537,000 | +12,000 | 0.16% | 19,890,080 |
| 2021-06-09 | 2021-06-07 | 8.210 | 2,525,000 | +133,000 | 0.16% | 20,730,250 |
| 2021-06-08 | 2021-06-04 | 8.640 | 2,392,000 | +18,000 | 0.15% | 20,666,880 |
| 2021-06-07 | 2021-06-03 | 9.080 | 2,374,000 | +120,000 | 0.15% | 21,555,920 |
| 2021-06-04 | 2021-06-02 | 9.070 | 2,254,000 | -44,000 | 0.14% | 20,443,780 |
| 2021-06-03 | 2021-06-01 | 7.930 | 2,298,000 | +31,000 | 0.14% | 18,223,140 |
| 2021-06-02 | 2021-05-31 | 8.100 | 2,267,000 | +679,000 | 0.14% | 18,362,700 |
| 2021-06-01 | 2021-05-28 | 7.500 | 1,588,000 | -10,000 | 0.10% | 11,910,000 |
| 2021-05-28 | 2021-05-26 | 8.010 | 1,598,000 | -18,000 | 0.10% | 12,799,980 |
| 2021-05-27 | 2021-05-25 | 7.850 | 1,616,000 | +77,000 | 0.10% | 12,685,600 |
| 2021-05-26 | 2021-05-24 | 7.450 | 1,539,000 | +644,000 | 0.10% | 11,465,550 |
| 2021-05-25 | 2021-05-21 | 7.580 | 895,000 | +55,000 | 0.06% | 6,784,100 |
| 2021-05-24 | 2021-05-20 | 6.600 | 840,000 | +165,000 | 0.05% | 5,544,000 |
| 2021-05-21 | 2021-05-18 | 6.310 | 675,000 | +52,000 | 0.04% | 4,259,250 |
| 2021-05-20 | 2021-05-17 | 6.500 | 623,000 | +20,000 | 0.04% | 4,049,500 |
| 2021-05-11 | 2021-05-07 | 7.940 | 603,000 | +8,000 | 0.04% | 4,787,820 |
| 2021-05-10 | 2021-05-06 | 8.000 | 595,000 | +10,000 | 0.04% | 4,760,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 585,000 | +8,000 | 0.04% | 4,697,550 |
| 2021-05-06 | 2021-05-04 | 8.340 | 577,000 | +4,000 | 0.04% | 4,812,180 |
| 2021-05-04 | 2021-04-30 | 8.940 | 573,000 | -41,000 | 0.04% | 5,122,620 |
| 2021-05-03 | 2021-04-29 | 9.010 | 614,000 | -262,000 | 0.04% | 5,532,140 |
| 2021-04-30 | 2021-04-28 | 8.950 | 876,000 | -25,000 | 0.05% | 7,840,200 |
| 2021-04-29 | 2021-04-27 | 9.910 | 901,000 | -533,000 | 0.06% | 8,928,910 |
| 2021-04-28 | 2021-04-26 | 9.280 | 1,434,000 | -135,000 | 0.09% | 13,307,520 |
| 2021-04-27 | 2021-04-23 | 9.600 | 1,569,000 | -210,000 | 0.10% | 15,062,400 |
| 2021-04-26 | 2021-04-22 | 9.700 | 1,779,000 | -150,000 | 0.11% | 17,256,300 |
| 2021-04-23 | 2021-04-21 | 9.670 | 1,929,000 | -600,000 | 0.12% | 18,653,430 |
| 2021-04-22 | 2021-04-20 | 9.750 | 2,529,000 | -100,000 | 0.16% | 24,657,750 |
| 2021-04-21 | 2021-04-19 | 9.500 | 2,629,000 | -22,000 | 0.16% | 24,975,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 2,651,000 | -300,000 | 0.17% | 25,078,460 |
| 2021-04-19 | 2021-04-15 | 8.850 | 2,951,000 | -267,000 | 0.19% | 26,116,350 |
| 2021-04-16 | 2021-04-14 | 8.720 | 3,218,000 | -1,283,000 | 0.21% | 28,060,960 |
| 2021-04-15 | 2021-04-13 | 7.290 | 4,501,000 | -106,000 | 0.29% | 32,812,290 |
| 2021-04-14 | 2021-04-12 | 6.470 | 4,607,000 | +20,000 | 0.30% | 29,807,290 |
| 2021-04-13 | 2021-04-09 | 6.470 | 4,587,000 | +24,000 | 0.30% | 29,677,890 |
| 2021-04-12 | 2021-04-08 | 6.760 | 4,563,000 | +3,000 | 0.30% | 30,845,880 |
| 2021-04-09 | 2021-04-07 | 6.650 | 4,560,000 | +105,000 | 0.30% | 30,324,000 |
| 2021-04-08 | 2021-04-01 | 6.420 | 4,455,000 | +17,000 | 0.29% | 28,601,100 |
| 2021-04-01 | 2021-03-30 | 5.620 | 4,438,000 | +220,000 | 0.29% | 24,941,560 |
| 2021-03-31 | 2021-03-29 | 5.750 | 4,218,000 | +51,000 | 0.27% | 24,253,500 |
| 2021-03-30 | 2021-03-26 | 5.990 | 4,167,000 | -224,000 | 0.27% | 24,960,330 |
| 2021-03-29 | 2021-03-25 | 5.800 | 4,391,000 | -327,000 | 0.29% | 25,467,800 |
| 2021-03-26 | 2021-03-24 | 5.810 | 4,718,000 | -200,000 | 0.31% | 27,411,580 |
| 2021-03-23 | 2021-03-19 | 6.290 | 4,918,000 | -163,000 | 0.32% | 30,934,220 |
| 2021-03-22 | 2021-03-18 | 6.460 | 5,081,000 | +4,500,000 | 0.33% | 32,823,260 |
| 2021-03-19 | 2021-03-17 | 6.520 | 581,000 | -40,000 | 0.04% | 3,788,120 |
| 2021-03-17 | 2021-03-15 | 6.290 | 621,000 | -90,000 | 0.04% | 3,906,090 |
| 2021-03-16 | 2021-03-12 | 6.680 | 711,000 | +24,000 | 0.05% | 4,749,480 |
| 2021-03-15 | 2021-03-11 | 7.010 | 687,000 | +123,000 | 0.04% | 4,815,870 |
| 2021-03-12 | 2021-03-10 | 6.690 | 564,000 | +120,000 | 0.04% | 3,773,160 |
| 2021-03-11 | 2021-03-09 | 6.480 | 444,000 | -20,000 | 0.03% | 2,877,120 |
| 2021-03-10 | 2021-03-08 | 6.360 | 464,000 | -209,000 | 0.03% | 2,951,040 |
| 2021-03-09 | 2021-03-05 | 6.480 | 673,000 | +47,000 | 0.04% | 4,361,040 |
| 2021-03-08 | 2021-03-04 | 6.660 | 626,000 | -418,000 | 0.04% | 4,169,160 |
| 2021-03-04 | 2021-03-02 | 7.210 | 1,044,000 | -146,000 | 0.07% | 7,527,240 |
| 2021-03-03 | 2021-03-01 | 7.600 | 1,190,000 | +28,000 | 0.08% | 9,044,000 |
| 2021-03-02 | 2021-02-26 | 7.510 | 1,162,000 | -168,000 | 0.08% | 8,726,620 |
| 2021-03-01 | 2021-02-25 | 8.220 | 1,330,000 | +252,000 | 0.09% | 10,932,600 |
| 2021-02-26 | 2021-02-24 | 7.710 | 1,078,000 | -184,000 | 0.07% | 8,311,380 |
| 2021-02-25 | 2021-02-23 | 8.450 | 1,262,000 | +6,000 | 0.08% | 10,663,900 |
| 2021-02-24 | 2021-02-22 | 8.640 | 1,256,000 | -101,000 | 0.08% | 10,851,840 |
| 2021-02-23 | 2021-02-19 | 9.640 | 1,357,000 | +102,000 | 0.09% | 13,081,480 |
| 2021-02-22 | 2021-02-18 | 9.700 | 1,255,000 | -167,000 | 0.08% | 12,173,500 |
| 2021-02-19 | 2021-02-17 | 9.210 | 1,422,000 | +92,000 | 0.09% | 13,096,620 |
| 2021-02-18 | 2021-02-16 | 9.120 | 1,330,000 | +435,000 | 0.09% | 12,129,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 895,000 | +354,000 | 0.06% | 8,189,250 |
| 2021-02-16 | 2021-02-09 | 8.090 | 541,000 | +5,000 | 0.04% | 4,376,690 |
| 2021-02-10 | 2021-02-08 | 7.630 | 536,000 | -35,000 | 0.03% | 4,089,680 |
| 2021-02-09 | 2021-02-05 | 7.940 | 571,000 | -130,000 | 0.04% | 4,533,740 |
| 2021-02-08 | 2021-02-04 | 8.100 | 701,000 | -60,000 | 0.05% | 5,678,100 |
| 2021-02-05 | 2021-02-03 | 7.940 | 761,000 | +30,000 | 0.05% | 6,042,340 |
| 2021-02-04 | 2021-02-02 | 7.200 | 731,000 | +100,000 | 0.05% | 5,263,200 |
| 2021-02-02 | 2021-01-29 | 6.030 | 631,000 | -160,000 | 0.04% | 3,804,930 |
| 2021-02-01 | 2021-01-28 | 6.100 | 791,000 | +121,000 | 0.05% | 4,825,100 |
| 2021-01-29 | 2021-01-27 | 6.100 | 670,000 | +200,000 | 0.04% | 4,087,000 |
| 2021-01-28 | 2021-01-26 | 5.200 | 470,000 | +16,000 | 0.03% | 2,444,000 |
| 2021-01-27 | 2021-01-25 | 5.390 | 454,000 | +10,000 | 0.03% | 2,447,060 |
| 2021-01-26 | 2021-01-22 | 4.800 | 444,000 | +36,000 | 0.03% | 2,131,200 |
| 2021-01-25 | 2021-01-21 | 4.730 | 408,000 | -34,000 | 0.03% | 1,929,840 |
| 2021-01-22 | 2021-01-20 | 4.330 | 442,000 | +62,000 | 0.03% | 1,913,860 |
| 2021-01-21 | 2021-01-19 | 4.080 | 380,000 | +40,000 | 0.02% | 1,550,400 |
| 2021-01-19 | 2021-01-15 | 4.150 | 340,000 | +11,000 | 0.02% | 1,411,000 |
| 2021-01-15 | 2021-01-13 | 4.220 | 329,000 | +10,000 | 0.02% | 1,388,380 |
| 2021-01-13 | 2021-01-11 | 4.160 | 319,000 | +2,000 | 0.02% | 1,327,040 |
| 2021-01-12 | 2021-01-08 | 4.300 | 317,000 | +30,000 | 0.02% | 1,363,100 |
| 2021-01-11 | 2021-01-07 | 4.260 | 287,000 | -2,000 | 0.02% | 1,222,620 |
| 2021-01-08 | 2021-01-06 | 4.420 | 289,000 | +6,000 | 0.02% | 1,277,380 |
| 2021-01-07 | 2021-01-05 | 4.590 | 283,000 | +21,000 | 0.02% | 1,298,970 |
| 2021-01-06 | 2021-01-04 | 4.690 | 262,000 | +60,000 | 0.02% | 1,228,780 |
| 2021-01-05 | 2020-12-31 | 4.820 | 202,000 | +27,000 | 0.01% | 973,640 |
| 2020-12-21 | 2020-12-17 | 3.940 | 175,000 | +7,000 | 0.01% | 689,500 |
| 2020-12-07 | 2020-12-03 | 3.840 | 168,000 | +7,000 | 0.01% | 645,120 |
| 2020-11-30 | 2020-11-26 | 3.530 | 161,000 | +17,000 | 0.01% | 568,330 |
| 2020-11-27 | 2020-11-25 | 3.450 | 144,000 | -17,000 | 0.01% | 496,800 |
| 2020-11-24 | 2020-11-20 | 3.860 | 161,000 | +9,000 | 0.01% | 621,460 |
| 2020-11-06 | 2020-11-04 | 3.220 | 152,000 | +3,000 | 0.01% | 489,440 |
| 2020-10-19 | 2020-10-15 | 3.650 | 149,000 | +6,000 | 0.01% | 543,850 |
| 2020-10-16 | 2020-10-14 | 3.770 | 143,000 | +20,000 | 0.01% | 539,110 |
| 2020-10-15 | 2020-10-12 | 3.930 | 123,000 | +3,000 | 0.01% | 483,390 |
| 2020-10-08 | 2020-10-06 | 3.840 | 120,000 | +3,000 | 0.01% | 460,800 |
| 2020-10-07 | 2020-10-05 | 3.850 | 117,000 | +4,000 | 0.01% | 450,450 |
| 2020-10-06 | 2020-09-30 | 3.810 | 113,000 | +6,000 | 0.01% | 430,530 |
| 2020-10-05 | 2020-09-29 | 3.590 | 107,000 | +20,000 | 0.01% | 384,130 |
| 2020-09-04 | 2020-09-02 | 4.620 | 87,000 | -101,000 | 0.01% | 401,940 |
| 2020-09-03 | 2020-09-01 | 4.640 | 188,000 | +1,000 | 0.01% | 872,320 |
| 2020-09-02 | 2020-08-31 | 4.720 | 187,000 | -200,000 | 0.01% | 882,640 |
| 2020-08-26 | 2020-08-24 | 4.700 | 387,000 | -100,000 | 0.03% | 1,818,900 |
| 2020-08-25 | 2020-08-21 | 4.730 | 487,000 | -105,000 | 0.03% | 2,303,510 |
| 2020-08-20 | 2020-08-18 | 4.750 | 592,000 | -100,000 | 0.04% | 2,812,000 |
| 2020-08-18 | 2020-08-14 | 4.320 | 692,000 | +1,000 | 0.05% | 2,989,440 |
| 2020-08-07 | 2020-08-05 | 4.220 | 691,000 | -570,000 | 0.05% | 2,916,020 |
| 2020-08-04 | 2020-07-31 | 4.280 | 1,261,000 | +90,000 | 0.08% | 5,397,080 |
| 2020-07-31 | 2020-07-29 | 4.300 | 1,171,000 | +17,000 | 0.08% | 5,035,300 |
| 2020-07-28 | 2020-07-24 | 3.960 | 1,154,000 | -5,000 | 0.08% | 4,569,840 |
| 2020-07-27 | 2020-07-23 | 4.050 | 1,159,000 | +2,000 | 0.08% | 4,693,950 |
| 2020-07-24 | 2020-07-22 | 4.000 | 1,157,000 | -107,000 | 0.08% | 4,628,000 |
| 2020-07-23 | 2020-07-21 | 4.000 | 1,264,000 | -185,000 | 0.08% | 5,056,000 |
| 2020-07-21 | 2020-07-17 | 4.000 | 1,449,000 | -221,000 | 0.09% | 5,796,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 1,670,000 | -882,000 | 0.11% | 6,730,100 |
| 2020-07-17 | 2020-07-15 | 4.420 | 2,552,000 | -61,000 | 0.17% | 11,279,840 |
| 2020-07-15 | 2020-07-13 | 4.620 | 2,613,000 | +204,000 | 0.17% | 12,072,060 |
| 2020-07-14 | 2020-07-10 | 4.280 | 2,409,000 | -62,000 | 0.16% | 10,310,520 |
| 2020-07-13 | 2020-07-09 | 4.300 | 2,471,000 | +4,000 | 0.16% | 10,625,300 |
| 2020-07-10 | 2020-07-08 | 4.200 | 2,467,000 | -144,000 | 0.16% | 10,361,400 |
| 2020-07-09 | 2020-07-07 | 4.290 | 2,611,000 | -49,000 | 0.17% | 11,201,190 |
| 2020-07-07 | 2020-07-03 | 4.470 | 2,660,000 | +4,000 | 0.17% | 11,890,200 |
| 2020-07-06 | 2020-07-02 | 4.570 | 2,656,000 | +9,000 | 0.17% | 12,137,920 |
| 2020-07-03 | 2020-06-30 | 4.450 | 2,647,000 | +225,000 | 0.17% | 11,779,150 |
| 2020-07-02 | 2020-06-29 | 4.460 | 2,422,000 | +80,000 | 0.16% | 10,802,120 |
| 2020-06-30 | 2020-06-26 | 4.390 | 2,342,000 | -50,000 | 0.15% | 10,281,380 |
| 2020-06-29 | 2020-06-24 | 4.440 | 2,392,000 | +10,000 | 0.16% | 10,620,480 |
| 2020-06-26 | 2020-06-23 | 4.440 | 2,382,000 | -11,000 | 0.16% | 10,576,080 |
| 2020-06-24 | 2020-06-22 | 4.310 | 2,393,000 | +4,000 | 0.16% | 10,313,830 |
| 2020-06-23 | 2020-06-19 | 4.550 | 2,389,000 | -110,000 | 0.16% | 10,869,950 |
| 2020-06-22 | 2020-06-18 | 4.560 | 2,499,000 | -7,000 | 0.16% | 11,395,440 |
| 2020-06-19 | 2020-06-17 | 4.580 | 2,506,000 | +1,000 | 0.16% | 11,477,480 |
| 2020-06-18 | 2020-06-16 | 4.330 | 2,505,000 | +327,000 | 0.16% | 10,846,650 |
| 2020-06-17 | 2020-06-15 | 4.760 | 2,178,000 | -157,000 | 0.14% | 10,367,280 |
| 2020-06-16 | 2020-06-12 | 5.200 | 2,335,000 | +68,000 | 0.15% | 12,142,000 |
| 2020-06-15 | 2020-06-11 | 5.250 | 2,267,000 | +200,000 | 0.15% | 11,901,750 |
| 2020-06-11 | 2020-06-09 | 5.540 | 2,067,000 | -65,000 | 0.13% | 11,451,180 |
| 2020-06-08 | 2020-06-04 | 5.550 | 2,132,000 | +1,000 | 0.14% | 11,832,600 |
| 2020-06-05 | 2020-06-03 | 5.650 | 2,131,000 | +35,000 | 0.14% | 12,040,150 |
| 2020-06-03 | 2020-06-01 | 5.510 | 2,096,000 | +173,000 | 0.14% | 11,548,960 |
| 2020-06-02 | 2020-05-29 | 5.540 | 1,923,000 | +20,000 | 0.13% | 10,653,420 |
| 2020-05-28 | 2020-05-26 | 5.150 | 1,903,000 | +571,000 | 0.12% | 9,800,450 |
| 2020-05-27 | 2020-05-25 | 5.170 | 1,332,000 | +470,000 | 0.09% | 6,886,440 |
| 2020-05-25 | 2020-05-21 | 4.950 | 862,000 | +33,000 | 0.06% | 4,266,900 |
| 2020-05-22 | 2020-05-20 | 4.770 | 829,000 | -31,000 | 0.05% | 3,954,330 |
| 2020-05-19 | 2020-05-15 | 4.370 | 860,000 | +30,000 | 0.06% | 3,758,200 |
| 2020-05-15 | 2020-05-13 | 4.080 | 830,000 | +100,000 | 0.05% | 3,386,400 |
| 2020-05-13 | 2020-05-11 | 4.160 | 730,000 | +105,000 | 0.05% | 3,036,800 |
| 2020-05-12 | 2020-05-08 | 4.130 | 625,000 | +150,000 | 0.04% | 2,581,250 |
| 2020-05-11 | 2020-05-07 | 4.090 | 475,000 | +40,000 | 0.03% | 1,942,750 |
| 2020-05-05 | 2020-04-29 | 4.100 | 435,000 | +140,000 | 0.03% | 1,783,500 |
| 2020-05-04 | 2020-04-28 | 4.120 | 295,000 | +30,000 | 0.02% | 1,215,400 |
| 2020-04-27 | 2020-04-23 | 4.200 | 265,000 | +10,000 | 0.02% | 1,113,000 |
| 2020-04-24 | 2020-04-22 | 4.230 | 255,000 | +250,000 | 0.02% | 1,078,650 |
| 2020-04-17 | 2020-04-15 | 4.340 | 5,000 | +1,000 | 0.00% | 21,700 |
| 2020-04-01 | 2020-03-30 | 3.610 | 4,000 | -27,000 | 0.00% | 14,440 |
| 2020-02-25 | 2020-02-21 | 3.600 | 31,000 | -25,000 | 0.00% | 111,600 |
| 2020-02-18 | 2020-02-14 | 3.740 | 56,000 | -22,000 | 0.00% | 209,440 |
| 2020-02-11 | 2020-02-07 | 3.820 | 78,000 | +47,000 | 0.01% | 297,960 |
| 2019-11-22 | 2019-11-20 | 3.710 | 31,000 | -11,000 | 0.00% | 115,010 |
| 2019-09-13 | 2019-09-11 | 4.020 | 42,000 | +6,000 | 0.00% | 168,840 |
| 2019-08-07 | 2019-08-05 | 3.864 | 36,000 | +778 | 0.00% | 139,087 |
| 2019-07-03 | 2019-06-28 | 3.475 | 35,222 | -978 | 0.00% | 122,401 |
| 2019-06-11 | 2019-06-06 | 3.404 | 36,200 | -3,914 | 0.00% | 123,210 |
| 2019-06-10 | 2019-06-05 | 3.322 | 40,114 | +3,914 | 0.00% | 133,252 |
| 2019-05-22 | 2019-05-20 | 3.598 | 36,200 | -5,870 | 0.00% | 130,240 |
| 2019-04-09 | 2019-04-04 | 4.497 | 42,070 | +6,848 | 0.00% | 189,199 |
| 2019-03-20 | 2019-03-18 | 5.284 | 35,222 | +4,892 | 0.00% | 186,122 |
| 2019-03-15 | 2019-03-13 | 4.804 | 30,330 | +9,784 | 0.00% | 145,701 |
| 2019-03-14 | 2019-03-12 | 4.927 | 20,546 | +9,784 | 0.00% | 101,220 |
| 2019-03-06 | 2019-03-04 | 4.068 | 10,762 | -3,914 | 0.00% | 43,779 |
| 2019-02-20 | 2019-02-18 | 3.915 | 14,676 | -2,935 | 0.00% | 57,451 |
| 2018-12-28 | 2018-12-24 | 4.160 | 17,611 | -7,827 | 0.00% | 73,261 |
| 2018-12-21 | 2018-12-19 | 4.170 | 25,438 | -1,957 | 0.00% | 106,081 |
| 2018-12-14 | 2018-12-12 | 4.078 | 27,395 | 0.00% | 111,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy