History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 6,796,164 | +0 | 0.43% | 111,660,975 |
| 2025-10-13 | 2025-10-09 | 18.000 | 6,796,164 | +0 | 0.43% | 122,330,952 |
| 2025-10-10 | 2025-10-08 | 19.190 | 6,796,164 | +2,000 | 0.43% | 130,418,387 |
| 2025-10-09 | 2025-10-06 | 20.200 | 6,794,164 | -2,000 | 0.43% | 137,242,113 |
| 2025-10-08 | 2025-10-03 | 19.890 | 6,796,164 | +9,000 | 0.43% | 135,175,702 |
| 2025-10-06 | 2025-10-02 | 20.400 | 6,787,164 | +12,000 | 0.43% | 138,458,146 |
| 2025-10-03 | 2025-09-30 | 20.980 | 6,775,164 | -23,000 | 0.43% | 142,142,941 |
| 2025-10-02 | 2025-09-29 | 19.030 | 6,798,164 | -8,000 | 0.43% | 129,369,061 |
| 2025-09-30 | 2025-09-26 | 18.810 | 6,806,164 | +2,000 | 0.43% | 128,023,945 |
| 2025-09-29 | 2025-09-25 | 20.500 | 6,804,164 | +3,000 | 0.43% | 139,485,362 |
| 2025-09-26 | 2025-09-24 | 19.690 | 6,801,164 | -1,000 | 0.43% | 133,914,919 |
| 2025-09-24 | 2025-09-22 | 18.690 | 6,802,164 | -62,132 | 0.43% | 127,132,445 |
| 2025-09-23 | 2025-09-19 | 17.900 | 6,864,296 | -5,000 | 0.44% | 122,870,898 |
| 2025-09-22 | 2025-09-18 | 16.600 | 6,869,296 | +4,000 | 0.44% | 114,030,314 |
| 2025-09-19 | 2025-09-17 | 16.690 | 6,865,296 | +3,000 | 0.44% | 114,581,790 |
| 2025-09-17 | 2025-09-15 | 16.640 | 6,862,296 | -27,000 | 0.44% | 114,188,605 |
| 2025-09-16 | 2025-09-12 | 17.080 | 6,889,296 | +2,000 | 0.44% | 117,669,176 |
| 2025-09-15 | 2025-09-11 | 17.460 | 6,887,296 | -61,000 | 0.44% | 120,252,188 |
| 2025-09-12 | 2025-09-10 | 17.740 | 6,948,296 | +18,000 | 0.44% | 123,262,771 |
| 2025-09-11 | 2025-09-09 | 17.250 | 6,930,296 | +42,000 | 0.44% | 119,547,606 |
| 2025-09-10 | 2025-09-08 | 17.230 | 6,888,296 | +13,000 | 0.44% | 118,685,340 |
| 2025-09-09 | 2025-09-05 | 18.160 | 6,875,296 | -18,000 | 0.44% | 124,855,375 |
| 2025-09-08 | 2025-09-04 | 16.660 | 6,893,296 | -9,000 | 0.44% | 114,842,311 |
| 2025-09-05 | 2025-09-03 | 15.860 | 6,902,296 | -98,000 | 0.44% | 109,470,415 |
| 2025-09-04 | 2025-09-02 | 14.530 | 7,000,296 | +337,000 | 0.44% | 101,714,301 |
| 2025-09-03 | 2025-09-01 | 16.100 | 6,663,296 | -15,000 | 0.42% | 107,279,066 |
| 2025-09-02 | 2025-08-29 | 14.110 | 6,678,296 | +38,000 | 0.42% | 94,230,757 |
| 2025-09-01 | 2025-08-28 | 14.350 | 6,640,296 | -5,000 | 0.42% | 95,288,248 |
| 2025-08-29 | 2025-08-27 | 13.850 | 6,645,296 | +2,000 | 0.42% | 92,037,350 |
| 2025-08-28 | 2025-08-26 | 13.480 | 6,643,296 | +9,000 | 0.42% | 89,551,630 |
| 2025-08-27 | 2025-08-25 | 13.020 | 6,634,296 | +19,000 | 0.42% | 86,378,534 |
| 2025-08-26 | 2025-08-22 | 12.300 | 6,615,296 | -56,000 | 0.42% | 81,368,141 |
| 2025-08-25 | 2025-08-21 | 12.560 | 6,671,296 | -40,000 | 0.42% | 83,791,478 |
| 2025-08-22 | 2025-08-20 | 14.810 | 6,711,296 | +7,000 | 0.43% | 99,394,294 |
| 2025-08-21 | 2025-08-19 | 15.900 | 6,704,296 | -1,000 | 0.43% | 106,598,306 |
| 2025-08-20 | 2025-08-18 | 14.060 | 6,705,296 | -3,000 | 0.43% | 94,276,462 |
| 2025-08-19 | 2025-08-15 | 12.800 | 6,708,296 | +12,000 | 0.43% | 85,866,189 |
| 2025-08-18 | 2025-08-14 | 13.340 | 6,696,296 | -76,000 | 0.43% | 89,328,589 |
| 2025-08-15 | 2025-08-13 | 11.890 | 6,772,296 | -6,000 | 0.43% | 80,522,599 |
| 2025-08-14 | 2025-08-12 | 11.420 | 6,778,296 | -17,000 | 0.43% | 77,408,140 |
| 2025-08-13 | 2025-08-11 | 11.260 | 6,795,296 | -460,489 | 0.43% | 76,515,033 |
| 2025-08-12 | 2025-08-08 | 10.470 | 7,255,785 | -162,000 | 0.46% | 75,968,069 |
| 2025-08-11 | 2025-08-07 | 10.400 | 7,417,785 | -28,000 | 0.47% | 77,144,964 |
| 2025-08-08 | 2025-08-06 | 10.560 | 7,445,785 | -63,000 | 0.47% | 78,627,490 |
| 2025-08-07 | 2025-08-05 | 10.190 | 7,508,785 | -26,000 | 0.48% | 76,514,519 |
| 2025-08-06 | 2025-08-04 | 10.000 | 7,534,785 | -7,000 | 0.48% | 75,347,850 |
| 2025-08-05 | 2025-08-01 | 8.930 | 7,541,785 | +5,000 | 0.48% | 67,348,140 |
| 2025-08-04 | 2025-07-31 | 8.990 | 7,536,785 | -27,000 | 0.48% | 67,755,697 |
| 2025-08-01 | 2025-07-30 | 8.730 | 7,563,785 | -61,000 | 0.48% | 66,031,843 |
| 2025-07-31 | 2025-07-29 | 8.630 | 7,624,785 | +5,000 | 0.48% | 65,801,895 |
| 2025-07-29 | 2025-07-25 | 8.410 | 7,619,785 | -11,000 | 0.48% | 64,082,392 |
| 2025-07-25 | 2025-07-23 | 8.430 | 7,630,785 | +36,000 | 0.48% | 64,327,518 |
| 2025-07-24 | 2025-07-22 | 8.640 | 7,594,785 | +36,000 | 0.48% | 65,618,942 |
| 2025-07-23 | 2025-07-21 | 8.550 | 7,558,785 | +2,000 | 0.48% | 64,627,612 |
| 2025-07-22 | 2025-07-18 | 9.060 | 7,556,785 | -768,583 | 0.48% | 68,464,472 |
| 2025-07-21 | 2025-07-17 | 7.840 | 8,325,368 | -93,000 | 0.53% | 65,270,885 |
| 2025-07-18 | 2025-07-16 | 7.780 | 8,418,368 | -209,000 | 0.53% | 65,494,903 |
| 2025-07-17 | 2025-07-15 | 7.850 | 8,627,368 | -139,000 | 0.55% | 67,724,839 |
| 2025-07-16 | 2025-07-14 | 7.610 | 8,766,368 | -135,000 | 0.56% | 66,712,060 |
| 2025-07-15 | 2025-07-11 | 7.400 | 8,901,368 | -148,000 | 0.57% | 65,870,123 |
| 2025-07-14 | 2025-07-10 | 7.440 | 9,049,368 | -99,000 | 0.57% | 67,327,298 |
| 2025-07-11 | 2025-07-09 | 7.520 | 9,148,368 | -107,000 | 0.58% | 68,795,727 |
| 2025-07-10 | 2025-07-08 | 7.140 | 9,255,368 | -127,000 | 0.59% | 66,083,328 |
| 2025-07-09 | 2025-07-07 | 7.100 | 9,382,368 | -139,000 | 0.60% | 66,614,813 |
| 2025-07-08 | 2025-07-04 | 7.230 | 9,521,368 | -137,000 | 0.60% | 68,839,491 |
| 2025-07-07 | 2025-07-03 | 6.870 | 9,658,368 | -142,000 | 0.61% | 66,352,988 |
| 2025-07-04 | 2025-07-02 | 6.800 | 9,800,368 | -162,000 | 0.62% | 66,642,502 |
| 2025-07-03 | 2025-06-30 | 7.100 | 9,962,368 | -136,000 | 0.63% | 70,732,813 |
| 2025-07-02 | 2025-06-27 | 7.110 | 10,098,368 | -130,000 | 0.64% | 71,799,396 |
| 2025-06-30 | 2025-06-26 | 7.120 | 10,228,368 | -145,000 | 0.65% | 72,825,980 |
| 2025-06-27 | 2025-06-25 | 7.440 | 10,373,368 | -136,000 | 0.66% | 77,177,858 |
| 2025-06-26 | 2025-06-24 | 7.110 | 10,509,368 | -129,000 | 0.67% | 74,721,606 |
| 2025-06-25 | 2025-06-23 | 6.690 | 10,638,368 | -139,000 | 0.68% | 71,170,682 |
| 2025-06-24 | 2025-06-20 | 6.650 | 10,777,368 | -188,000 | 0.68% | 71,669,497 |
| 2025-06-23 | 2025-06-19 | 6.690 | 10,965,368 | -232,000 | 0.70% | 73,358,312 |
| 2025-06-20 | 2025-06-18 | 7.100 | 11,197,368 | -150,000 | 0.71% | 79,501,313 |
| 2025-06-19 | 2025-06-17 | 7.240 | 11,347,368 | -175,000 | 0.72% | 82,154,944 |
| 2025-06-18 | 2025-06-16 | 7.680 | 11,522,368 | -121,000 | 0.73% | 88,491,786 |
| 2025-06-17 | 2025-06-13 | 7.670 | 11,643,368 | -139,000 | 0.74% | 89,304,633 |
| 2025-06-16 | 2025-06-12 | 7.870 | 11,782,368 | -704,000 | 0.75% | 92,727,236 |
| 2025-06-13 | 2025-06-11 | 7.860 | 12,486,368 | -144,000 | 0.79% | 98,142,852 |
| 2025-06-12 | 2025-06-10 | 7.150 | 12,630,368 | -274,000 | 0.80% | 90,307,131 |
| 2025-06-11 | 2025-06-09 | 6.320 | 12,904,368 | -97,000 | 0.82% | 81,555,606 |
| 2025-06-10 | 2025-06-06 | 6.270 | 13,001,368 | -148,000 | 0.83% | 81,518,577 |
| 2025-06-09 | 2025-06-05 | 6.000 | 13,149,368 | -152,000 | 0.84% | 78,896,208 |
| 2025-06-06 | 2025-06-04 | 5.890 | 13,301,368 | -144,000 | 0.84% | 78,345,058 |
| 2025-06-05 | 2025-06-03 | 5.900 | 13,445,368 | -150,000 | 0.85% | 79,327,671 |
| 2025-06-04 | 2025-06-02 | 6.080 | 13,595,368 | +18,000 | 0.86% | 82,659,837 |
| 2025-06-03 | 2025-05-30 | 6.140 | 13,577,368 | -130,000 | 0.86% | 83,365,040 |
| 2025-06-02 | 2025-05-29 | 6.090 | 13,707,368 | -134,000 | 0.87% | 83,477,871 |
| 2025-05-30 | 2025-05-28 | 6.190 | 13,841,368 | -214,000 | 0.88% | 85,678,068 |
| 2025-05-29 | 2025-05-27 | 6.300 | 14,055,368 | -104,000 | 0.89% | 88,548,818 |
| 2025-05-28 | 2025-05-26 | 6.470 | 14,159,368 | -127,000 | 0.90% | 91,611,111 |
| 2025-05-27 | 2025-05-23 | 6.480 | 14,286,368 | -215,000 | 0.91% | 92,575,665 |
| 2025-05-26 | 2025-05-22 | 6.100 | 14,501,368 | -158,000 | 0.92% | 88,458,345 |
| 2025-05-23 | 2025-05-21 | 6.050 | 14,659,368 | -175,000 | 0.93% | 88,689,176 |
| 2025-05-22 | 2025-05-20 | 5.790 | 14,834,368 | -3,000 | 0.94% | 85,890,991 |
| 2025-05-21 | 2025-05-19 | 5.700 | 14,837,368 | +47,000 | 0.94% | 84,572,998 |
| 2025-05-20 | 2025-05-16 | 5.900 | 14,790,368 | +28,000 | 0.94% | 87,263,171 |
| 2025-05-19 | 2025-05-15 | 6.030 | 14,762,368 | +40,000 | 0.94% | 89,017,079 |
| 2025-05-16 | 2025-05-14 | 5.770 | 14,722,368 | +5,000 | 0.94% | 84,948,063 |
| 2025-05-15 | 2025-05-13 | 5.780 | 14,717,368 | +10,000 | 0.93% | 85,066,387 |
| 2025-05-14 | 2025-05-12 | 6.110 | 14,707,368 | +4,000 | 0.93% | 89,862,018 |
| 2025-05-12 | 2025-05-08 | 5.850 | 14,703,368 | -36,000 | 0.93% | 86,014,703 |
| 2025-05-08 | 2025-05-06 | 5.180 | 14,739,368 | -50,000 | 0.94% | 76,349,926 |
| 2025-05-07 | 2025-05-02 | 5.590 | 14,789,368 | +9,000 | 0.94% | 82,672,567 |
| 2025-05-06 | 2025-04-30 | 5.500 | 14,780,368 | -8,000 | 0.94% | 81,292,024 |
| 2025-05-02 | 2025-04-29 | 5.440 | 14,788,368 | +13,160,002 | 0.94% | 80,448,722 |
| 2025-04-29 | 2025-04-25 | 5.680 | 1,628,366 | -1,000 | 0.10% | 9,249,119 |
| 2025-04-24 | 2025-04-22 | 5.460 | 1,629,366 | +20,000 | 0.10% | 8,896,338 |
| 2025-04-22 | 2025-04-16 | 5.740 | 1,609,366 | +148,000 | 0.10% | 9,237,761 |
| 2025-04-17 | 2025-04-15 | 5.910 | 1,461,366 | -41,000 | 0.09% | 8,636,673 |
| 2025-04-16 | 2025-04-14 | 5.510 | 1,502,366 | -1,000 | 0.10% | 8,278,037 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,503,366 | -106,000 | 0.10% | 8,058,042 |
| 2025-04-11 | 2025-04-09 | 5.220 | 1,609,366 | -6,000 | 0.10% | 8,400,891 |
| 2025-04-10 | 2025-04-08 | 4.960 | 1,615,366 | +12,000 | 0.10% | 8,012,215 |
| 2025-04-09 | 2025-04-07 | 4.550 | 1,603,366 | +38,000 | 0.10% | 7,295,315 |
| 2025-04-08 | 2025-04-03 | 6.320 | 1,565,366 | -75,000 | 0.10% | 9,893,113 |
| 2025-04-07 | 2025-04-02 | 6.680 | 1,640,366 | -629,000 | 0.10% | 10,957,645 |
| 2025-04-03 | 2025-04-01 | 6.900 | 2,269,366 | +10,000 | 0.14% | 15,658,625 |
| 2025-04-02 | 2025-03-31 | 6.920 | 2,259,366 | +11,000 | 0.14% | 15,634,813 |
| 2025-04-01 | 2025-03-28 | 7.090 | 2,248,366 | +15,000 | 0.14% | 15,940,915 |
| 2025-03-31 | 2025-03-27 | 6.700 | 2,233,366 | -9,000 | 0.14% | 14,963,552 |
| 2025-03-28 | 2025-03-26 | 6.980 | 2,242,366 | -22,000 | 0.14% | 15,651,715 |
| 2025-03-27 | 2025-03-25 | 7.300 | 2,264,366 | +11,000 | 0.14% | 16,529,872 |
| 2025-03-26 | 2025-03-24 | 7.400 | 2,253,366 | +16,000 | 0.14% | 16,674,908 |
| 2025-03-25 | 2025-03-21 | 7.020 | 2,237,366 | +34,000 | 0.14% | 15,706,309 |
| 2025-03-24 | 2025-03-20 | 7.680 | 2,203,366 | +20,000 | 0.14% | 16,921,851 |
| 2025-03-21 | 2025-03-19 | 6.900 | 2,183,366 | +648,000 | 0.14% | 15,065,225 |
| 2025-03-20 | 2025-03-18 | 6.610 | 1,535,366 | +98,000 | 0.10% | 10,148,769 |
| 2025-03-19 | 2025-03-17 | 6.090 | 1,437,366 | -170,000 | 0.09% | 8,753,559 |
| 2025-03-18 | 2025-03-14 | 5.840 | 1,607,366 | -19,000 | 0.10% | 9,387,017 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,626,366 | -10,000 | 0.10% | 9,595,559 |
| 2025-03-14 | 2025-03-12 | 5.730 | 1,636,366 | +105,000 | 0.10% | 9,376,377 |
| 2025-03-13 | 2025-03-11 | 5.900 | 1,531,366 | -50,000 | 0.10% | 9,035,059 |
| 2025-03-12 | 2025-03-10 | 5.040 | 1,581,366 | +1,000 | 0.10% | 7,970,085 |
| 2025-03-11 | 2025-03-07 | 4.950 | 1,580,366 | -168,000 | 0.10% | 7,822,812 |
| 2025-03-10 | 2025-03-06 | 5.100 | 1,748,366 | +202,000 | 0.11% | 8,916,667 |
| 2025-03-07 | 2025-03-05 | 5.130 | 1,546,366 | -103,000 | 0.10% | 7,932,858 |
| 2025-03-06 | 2025-03-04 | 5.290 | 1,649,366 | +142,000 | 0.10% | 8,725,146 |
| 2025-03-05 | 2025-03-03 | 5.070 | 1,507,366 | -140,000 | 0.10% | 7,642,346 |
| 2025-03-04 | 2025-02-28 | 5.880 | 1,647,366 | +2,000 | 0.10% | 9,686,512 |
| 2025-03-03 | 2025-02-27 | 5.680 | 1,645,366 | +329,489 | 0.10% | 9,345,679 |
| 2025-02-28 | 2025-02-26 | 9.180 | 1,315,877 | +233,000 | 0.08% | 12,079,751 |
| 2025-02-27 | 2025-02-25 | 9.770 | 1,082,877 | -147,890 | 0.07% | 10,579,708 |
| 2025-02-26 | 2025-02-24 | 9.590 | 1,230,767 | +31,000 | 0.08% | 11,803,056 |
| 2025-02-25 | 2025-02-21 | 10.960 | 1,199,767 | -774,000 | 0.08% | 13,149,446 |
| 2025-02-24 | 2025-02-20 | 10.880 | 1,973,767 | -90,000 | 0.13% | 21,474,585 |
| 2025-02-21 | 2025-02-19 | 12.080 | 2,063,767 | -315,000 | 0.13% | 24,930,305 |
| 2025-02-20 | 2025-02-18 | 12.540 | 2,378,767 | -3,160,110 | 0.15% | 29,829,738 |
| 2025-02-19 | 2025-02-17 | 11.920 | 5,538,877 | -8,405,813 | 0.35% | 66,023,414 |
| 2025-02-18 | 2025-02-14 | 9.780 | 13,944,690 | -9,906,000 | 0.89% | 136,379,068 |
| 2025-02-17 | 2025-02-13 | 9.230 | 23,850,690 | -9,108,000 | 1.52% | 220,141,869 |
| 2025-02-14 | 2025-02-12 | 8.200 | 32,958,690 | -8,436,000 | 2.09% | 270,261,258 |
| 2025-02-13 | 2025-02-11 | 8.200 | 41,394,690 | -729,000 | 2.63% | 339,436,458 |
| 2025-02-12 | 2025-02-10 | 8.170 | 42,123,690 | -725,000 | 2.68% | 344,150,547 |
| 2025-02-11 | 2025-02-07 | 8.440 | 42,848,690 | +13,000 | 2.72% | 361,642,944 |
| 2025-02-10 | 2025-02-06 | 8.920 | 42,835,690 | -7,128,000 | 2.72% | 382,094,355 |
| 2025-02-07 | 2025-02-05 | 8.290 | 49,963,690 | -310,000 | 3.17% | 414,198,990 |
| 2025-02-06 | 2025-02-04 | 8.260 | 50,273,690 | -748,000 | 3.19% | 415,260,679 |
| 2025-02-05 | 2025-02-03 | 8.490 | 51,021,690 | -13,000 | 3.24% | 433,174,148 |
| 2025-02-04 | 2025-01-28 | 7.210 | 51,034,690 | +2,000 | 3.24% | 367,960,115 |
| 2025-02-03 | 2025-01-24 | 7.510 | 51,032,690 | +5,000 | 3.24% | 383,255,502 |
| 2025-01-27 | 2025-01-23 | 7.190 | 51,027,690 | +49,927,528 | 3.24% | 366,889,091 |
| 2025-01-24 | 2025-01-22 | 7.050 | 1,100,162 | -13,000 | 0.07% | 7,756,142 |
| 2025-01-23 | 2025-01-21 | 7.390 | 1,113,162 | -4,000 | 0.07% | 8,226,267 |
| 2025-01-22 | 2025-01-20 | 7.220 | 1,117,162 | -15,000 | 0.07% | 8,065,910 |
| 2025-01-20 | 2025-01-16 | 8.050 | 1,132,162 | +16,000 | 0.07% | 9,113,904 |
| 2025-01-17 | 2025-01-15 | 7.890 | 1,116,162 | +30,000 | 0.07% | 8,806,518 |
| 2025-01-16 | 2025-01-14 | 8.120 | 1,086,162 | -71,000 | 0.07% | 8,819,635 |
| 2025-01-15 | 2025-01-13 | 7.080 | 1,157,162 | -3,387 | 0.07% | 8,192,707 |
| 2025-01-14 | 2025-01-10 | 7.180 | 1,160,549 | -43,000 | 0.07% | 8,332,742 |
| 2025-01-10 | 2025-01-08 | 7.760 | 1,203,549 | -1,000 | 0.08% | 9,339,540 |
| 2025-01-09 | 2025-01-07 | 7.560 | 1,204,549 | -37,000 | 0.08% | 9,106,390 |
| 2025-01-08 | 2025-01-06 | 7.360 | 1,241,549 | +105,000 | 0.08% | 9,137,801 |
| 2025-01-07 | 2025-01-03 | 7.180 | 1,136,549 | +59,000 | 0.07% | 8,160,422 |
| 2025-01-06 | 2025-01-02 | 6.890 | 1,077,549 | -54,000 | 0.07% | 7,424,313 |
| 2025-01-03 | 2024-12-31 | 8.340 | 1,131,549 | +7,000 | 0.07% | 9,437,119 |
| 2025-01-02 | 2024-12-27 | 8.700 | 1,124,549 | +13,000 | 0.07% | 9,783,576 |
| 2024-12-30 | 2024-12-24 | 8.370 | 1,111,549 | +101,000 | 0.07% | 9,303,665 |
| 2024-12-27 | 2024-12-20 | 8.400 | 1,010,549 | -9,000 | 0.06% | 8,488,612 |
| 2024-12-23 | 2024-12-19 | 8.600 | 1,019,549 | -121,000 | 0.06% | 8,768,121 |
| 2024-12-20 | 2024-12-18 | 9.680 | 1,140,549 | -9,000 | 0.07% | 11,040,514 |
| 2024-12-19 | 2024-12-17 | 9.200 | 1,149,549 | -28,000 | 0.07% | 10,575,851 |
| 2024-12-18 | 2024-12-16 | 9.900 | 1,177,549 | +4,000 | 0.07% | 11,657,735 |
| 2024-12-17 | 2024-12-13 | 10.120 | 1,173,549 | -914,785 | 0.07% | 11,876,316 |
| 2024-12-16 | 2024-12-12 | 10.600 | 2,088,334 | +94,000 | 0.13% | 22,136,340 |
| 2024-12-13 | 2024-12-11 | 10.580 | 1,994,334 | +40,000 | 0.13% | 21,100,054 |
| 2024-12-12 | 2024-12-10 | 8.740 | 1,954,334 | +3,000 | 0.12% | 17,080,879 |
| 2024-12-11 | 2024-12-09 | 8.490 | 1,951,334 | +7,000 | 0.12% | 16,566,826 |
| 2024-12-10 | 2024-12-06 | 9.050 | 1,944,334 | -43,000 | 0.12% | 17,596,223 |
| 2024-12-09 | 2024-12-05 | 8.310 | 1,987,334 | -6,000 | 0.13% | 16,514,746 |
| 2024-12-06 | 2024-12-04 | 7.810 | 1,993,334 | -5,847,000 | 0.13% | 15,567,939 |
| 2024-12-05 | 2024-12-03 | 7.700 | 7,840,334 | +1,190,000 | 0.50% | 60,370,572 |
| 2024-12-04 | 2024-12-02 | 8.550 | 6,650,334 | -2,000 | 0.42% | 56,860,356 |
| 2024-12-03 | 2024-11-29 | 8.000 | 6,652,334 | +2,000 | 0.42% | 53,218,672 |
| 2024-12-02 | 2024-11-28 | 7.960 | 6,650,334 | +1,000 | 0.42% | 52,936,659 |
| 2024-11-29 | 2024-11-27 | 8.410 | 6,649,334 | -2,199,000 | 0.42% | 55,920,899 |
| 2024-11-28 | 2024-11-26 | 8.210 | 8,848,334 | +48,000 | 0.56% | 72,644,822 |
| 2024-11-27 | 2024-11-25 | 9.520 | 8,800,334 | -37,000 | 0.56% | 83,779,180 |
| 2024-11-26 | 2024-11-22 | 8.640 | 8,837,334 | +50,000 | 0.56% | 76,354,566 |
| 2024-11-25 | 2024-11-21 | 7.740 | 8,787,334 | -32,000 | 0.56% | 68,013,965 |
| 2024-11-22 | 2024-11-20 | 8.370 | 8,819,334 | -28,000 | 0.56% | 73,817,826 |
| 2024-11-21 | 2024-11-19 | 6.090 | 8,847,334 | +21,000 | 0.56% | 53,880,264 |
| 2024-11-20 | 2024-11-18 | 5.770 | 8,826,334 | +37,000 | 0.56% | 50,927,947 |
| 2024-11-19 | 2024-11-15 | 4.990 | 8,789,334 | -311,600 | 0.56% | 43,858,777 |
| 2024-11-18 | 2024-11-14 | 5.140 | 9,100,934 | -1,762,000 | 0.58% | 46,778,801 |
| 2024-11-15 | 2024-11-13 | 5.710 | 10,862,934 | -786,000 | 0.69% | 62,027,353 |
| 2024-11-14 | 2024-11-12 | 4.820 | 11,648,934 | +44,000 | 0.74% | 56,147,862 |
| 2024-11-13 | 2024-11-11 | 4.800 | 11,604,934 | -116,000 | 0.74% | 55,703,683 |
| 2024-11-12 | 2024-11-08 | 2.660 | 11,720,934 | +40,000 | 0.74% | 31,177,684 |
| 2024-11-11 | 2024-11-07 | 2.240 | 11,680,934 | +606,600 | 0.74% | 26,165,292 |
| 2024-11-08 | 2024-11-06 | 2.020 | 11,074,334 | -41,000 | 0.70% | 22,370,155 |
| 2024-11-07 | 2024-11-05 | 2.010 | 11,115,334 | +41,000 | 0.71% | 22,341,821 |
| 2024-11-05 | 2024-11-01 | 1.900 | 11,074,334 | -10,000 | 0.70% | 21,041,235 |
| 2024-10-31 | 2024-10-29 | 2.020 | 11,084,334 | +5,000 | 0.70% | 22,390,355 |
| 2024-10-30 | 2024-10-28 | 2.400 | 11,079,334 | +9,000 | 0.70% | 26,590,402 |
| 2024-10-29 | 2024-10-25 | 1.660 | 11,070,334 | +60,000 | 0.70% | 18,376,754 |
| 2024-10-25 | 2024-10-23 | 1.670 | 11,010,334 | +100,000 | 0.70% | 18,387,258 |
| 2024-10-07 | 2024-10-03 | 2.130 | 10,910,334 | +3,000 | 0.69% | 23,239,011 |
| 2024-10-04 | 2024-10-02 | 2.380 | 10,907,334 | -4,000 | 0.69% | 25,959,455 |
| 2024-09-27 | 2024-09-25 | 1.410 | 10,911,334 | +4,000 | 0.69% | 15,384,981 |
| 2024-08-13 | 2024-08-09 | 1.850 | 10,907,334 | +249,600 | 0.69% | 20,178,568 |
| 2024-08-08 | 2024-08-06 | 1.840 | 10,657,734 | -1,347,000 | 0.68% | 19,610,231 |
| 2024-07-24 | 2024-07-22 | 1.980 | 12,004,734 | -84,000 | 0.76% | 23,769,373 |
| 2024-07-23 | 2024-07-19 | 2.010 | 12,088,734 | -453,000 | 0.77% | 24,298,355 |
| 2024-07-22 | 2024-07-18 | 2.060 | 12,541,734 | +436,000 | 0.80% | 25,835,972 |
| 2024-07-19 | 2024-07-17 | 2.020 | 12,105,734 | +101,000 | 0.77% | 24,453,583 |
| 2024-07-12 | 2024-07-10 | 2.320 | 12,004,734 | +2,229,000 | 0.76% | 27,850,983 |
| 2024-07-10 | 2024-07-08 | 2.430 | 9,775,734 | +800,000 | 0.62% | 23,755,034 |
| 2024-07-08 | 2024-07-04 | 2.520 | 8,975,734 | +350,000 | 0.56% | 22,618,850 |
| 2024-06-26 | 2024-06-24 | 2.570 | 8,625,734 | +350,000 | 0.54% | 22,168,136 |
| 2024-06-19 | 2024-06-17 | 2.790 | 8,275,734 | +410,000 | 0.52% | 23,089,298 |
| 2024-06-18 | 2024-06-14 | 2.800 | 7,865,734 | -609,000 | 0.49% | 22,024,055 |
| 2024-06-11 | 2024-06-06 | 2.910 | 8,474,734 | +241,000 | 0.53% | 24,661,476 |
| 2024-06-06 | 2024-06-04 | 2.920 | 8,233,734 | -1,500,000 | 0.52% | 24,042,503 |
| 2024-05-27 | 2024-05-23 | 3.530 | 9,733,734 | -741,000 | 0.61% | 34,360,081 |
| 2024-05-23 | 2024-05-21 | 2.920 | 10,474,734 | -430,000 | 0.66% | 30,586,223 |
| 2024-05-16 | 2024-05-13 | 3.070 | 10,904,734 | -1,100,000 | 0.69% | 33,477,533 |
| 2024-03-14 | 2024-03-12 | 3.210 | 12,004,734 | -19,000 | 0.75% | 38,535,196 |
| 2024-02-07 | 2024-02-05 | 2.890 | 12,023,734 | +684,000 | 0.75% | 34,748,591 |
| 2024-02-02 | 2024-01-31 | 2.850 | 11,339,734 | +200,000 | 0.71% | 32,318,242 |
| 2024-01-25 | 2024-01-23 | 2.900 | 11,139,734 | +838,000 | 0.70% | 32,305,229 |
| 2024-01-24 | 2024-01-22 | 2.890 | 10,301,734 | -5,000 | 0.64% | 29,772,011 |
| 2024-01-23 | 2024-01-19 | 2.900 | 10,306,734 | -884,000 | 0.64% | 29,889,529 |
| 2024-01-17 | 2024-01-15 | 2.900 | 11,190,734 | -500 | 0.70% | 32,453,129 |
| 2024-01-16 | 2024-01-12 | 2.900 | 11,191,234 | +500 | 0.70% | 32,454,579 |
| 2024-01-09 | 2024-01-05 | 2.890 | 11,190,734 | -529 | 0.70% | 32,341,221 |
| 2024-01-08 | 2024-01-04 | 2.890 | 11,191,263 | +529 | 0.70% | 32,342,750 |
| 2024-01-03 | 2023-12-29 | 2.900 | 11,190,734 | -838,000 | 0.70% | 32,453,129 |
| 2023-12-20 | 2023-12-18 | 2.950 | 12,028,734 | +580,000 | 0.75% | 35,484,765 |
| 2023-11-21 | 2023-11-17 | 3.100 | 11,448,734 | +25,000 | 0.72% | 35,491,075 |
| 2023-11-20 | 2023-11-16 | 3.120 | 11,423,734 | +43,000 | 0.71% | 35,642,050 |
| 2023-11-17 | 2023-11-15 | 3.150 | 11,380,734 | +12,000 | 0.70% | 35,849,312 |
| 2023-11-16 | 2023-11-14 | 3.100 | 11,368,734 | +33,000 | 0.70% | 35,243,075 |
| 2023-11-15 | 2023-11-13 | 3.140 | 11,335,734 | +17,000 | 0.70% | 35,594,205 |
| 2023-11-14 | 2023-11-10 | 3.100 | 11,318,734 | +30,000 | 0.70% | 35,088,075 |
| 2023-10-05 | 2023-10-03 | 3.150 | 11,288,734 | +684,000 | 0.70% | 35,559,512 |
| 2023-09-27 | 2023-09-25 | 3.120 | 10,604,734 | -40,000 | 0.66% | 33,086,770 |
| 2023-09-04 | 2023-08-30 | 3.630 | 10,644,734 | -580,000 | 0.66% | 38,640,384 |
| 2023-07-11 | 2023-07-07 | 3.400 | 11,224,734 | -126,000 | 0.69% | 38,164,096 |
| 2023-06-14 | 2023-06-12 | 3.540 | 11,350,734 | -828 | 0.70% | 40,181,598 |
| 2023-06-13 | 2023-06-09 | 3.660 | 11,351,562 | -684,000 | 0.70% | 41,546,717 |
| 2023-06-12 | 2023-06-08 | 3.710 | 12,035,562 | -309,000 | 0.74% | 44,651,935 |
| 2023-06-09 | 2023-06-07 | 3.800 | 12,344,562 | -3,000 | 0.76% | 46,909,336 |
| 2023-06-08 | 2023-06-06 | 3.790 | 12,347,562 | +404,000 | 0.76% | 46,797,260 |
| 2023-06-02 | 2023-05-31 | 3.700 | 11,943,562 | -114,000 | 0.73% | 44,191,179 |
| 2023-05-22 | 2023-05-18 | 4.060 | 12,057,562 | -120,000 | 0.74% | 48,953,702 |
| 2023-05-18 | 2023-05-16 | 4.020 | 12,177,562 | -50,000 | 0.75% | 48,953,799 |
| 2023-05-17 | 2023-05-15 | 4.080 | 12,227,562 | -130,000 | 0.75% | 49,888,453 |
| 2023-04-28 | 2023-04-26 | 3.830 | 12,357,562 | +8,000 | 0.76% | 47,329,462 |
| 2023-04-27 | 2023-04-25 | 3.690 | 12,349,562 | +82,000 | 0.76% | 45,569,884 |
| 2023-04-26 | 2023-04-24 | 3.840 | 12,267,562 | +10,000 | 0.75% | 47,107,438 |
| 2023-04-17 | 2023-04-13 | 4.130 | 12,257,562 | -50,000 | 0.75% | 50,623,731 |
| 2023-04-13 | 2023-04-11 | 4.120 | 12,307,562 | +1,751,828 | 0.76% | 50,707,155 |
| 2023-04-06 | 2023-04-03 | 4.250 | 10,555,734 | -10,000 | 0.65% | 44,861,870 |
| 2023-03-31 | 2023-03-29 | 4.050 | 10,565,734 | +165,000 | 0.65% | 42,791,223 |
| 2023-03-30 | 2023-03-28 | 4.070 | 10,400,734 | +164,000 | 0.64% | 42,330,987 |
| 2023-03-29 | 2023-03-27 | 4.100 | 10,236,734 | +48,000 | 0.63% | 41,970,609 |
| 2023-03-28 | 2023-03-24 | 4.150 | 10,188,734 | +98,000 | 0.63% | 42,283,246 |
| 2023-03-27 | 2023-03-23 | 4.170 | 10,090,734 | +44,000 | 0.62% | 42,078,361 |
| 2023-03-24 | 2023-03-22 | 4.160 | 10,046,734 | +36,000 | 0.62% | 41,794,413 |
| 2023-03-23 | 2023-03-21 | 4.100 | 10,010,734 | +14,000 | 0.62% | 41,044,009 |
| 2023-03-22 | 2023-03-20 | 3.880 | 9,996,734 | +41,000 | 0.61% | 38,787,328 |
| 2023-03-21 | 2023-03-17 | 3.920 | 9,955,734 | +45,000 | 0.61% | 39,026,477 |
| 2023-03-20 | 2023-03-16 | 3.860 | 9,910,734 | +7,000 | 0.61% | 38,255,433 |
| 2023-03-16 | 2023-03-14 | 3.890 | 9,903,734 | -1,751,828 | 0.61% | 38,525,525 |
| 2023-03-03 | 2023-03-01 | 4.150 | 11,655,562 | +10,000 | 0.72% | 48,370,582 |
| 2023-02-27 | 2023-02-23 | 4.120 | 11,645,562 | +25,000 | 0.72% | 47,979,715 |
| 2023-02-22 | 2023-02-20 | 4.190 | 11,620,562 | -39,000 | 0.71% | 48,690,155 |
| 2023-02-21 | 2023-02-17 | 4.080 | 11,659,562 | +27,000 | 0.71% | 47,571,013 |
| 2023-02-20 | 2023-02-16 | 4.190 | 11,632,562 | -500,000 | 0.71% | 48,740,435 |
| 2023-02-17 | 2023-02-15 | 4.200 | 12,132,562 | +346,000 | 0.74% | 50,956,760 |
| 2023-02-16 | 2023-02-14 | 4.320 | 11,786,562 | +191,000 | 0.72% | 50,917,948 |
| 2023-02-15 | 2023-02-13 | 4.270 | 11,595,562 | -42,000 | 0.71% | 49,513,050 |
| 2023-02-14 | 2023-02-10 | 4.400 | 11,637,562 | -150,000 | 0.71% | 51,205,273 |
| 2023-01-11 | 2023-01-09 | 4.900 | 11,787,562 | -20,000 | 0.72% | 57,759,054 |
| 2023-01-10 | 2023-01-06 | 4.640 | 11,807,562 | -40,000 | 0.72% | 54,787,088 |
| 2023-01-09 | 2023-01-05 | 4.570 | 11,847,562 | -39,000 | 0.72% | 54,143,358 |
| 2022-12-28 | 2022-12-22 | 4.000 | 11,886,562 | +130,000 | 0.73% | 47,546,248 |
| 2022-12-22 | 2022-12-20 | 3.940 | 11,756,562 | -1,000 | 0.72% | 46,320,854 |
| 2022-12-21 | 2022-12-19 | 4.070 | 11,757,562 | -151,000 | 0.72% | 47,853,277 |
| 2022-12-16 | 2022-12-14 | 4.160 | 11,908,562 | +30,000 | 0.73% | 49,539,618 |
| 2022-12-14 | 2022-12-12 | 4.280 | 11,878,562 | -3,000 | 0.73% | 50,840,245 |
| 2022-12-13 | 2022-12-09 | 4.330 | 11,881,562 | -34,000 | 0.73% | 51,447,163 |
| 2022-11-28 | 2022-11-24 | 4.110 | 11,915,562 | +10,000 | 0.73% | 48,972,960 |
| 2022-11-25 | 2022-11-23 | 4.090 | 11,905,562 | -14,899,891 | 0.73% | 48,693,749 |
| 2022-11-22 | 2022-11-18 | 4.140 | 26,805,453 | -10,000 | 1.64% | 110,974,575 |
| 2022-11-21 | 2022-11-17 | 4.290 | 26,815,453 | +10,000 | 1.64% | 115,038,293 |
| 2022-11-18 | 2022-11-16 | 4.460 | 26,805,453 | -20,000 | 1.64% | 119,552,320 |
| 2022-11-17 | 2022-11-15 | 4.400 | 26,825,453 | -15,000 | 1.64% | 118,031,993 |
| 2022-11-11 | 2022-11-09 | 4.320 | 26,840,453 | +15,000 | 1.64% | 115,950,757 |
| 2022-11-08 | 2022-11-04 | 4.230 | 26,825,453 | -2,000 | 1.64% | 113,471,666 |
| 2022-10-26 | 2022-10-24 | 4.020 | 26,827,453 | +463,000 | 1.64% | 107,846,361 |
| 2022-10-14 | 2022-10-12 | 4.060 | 26,364,453 | -800,000 | 1.61% | 107,039,679 |
| 2022-09-27 | 2022-09-23 | 4.120 | 27,164,453 | +950,000 | 1.66% | 111,917,546 |
| 2022-09-19 | 2022-09-15 | 4.720 | 26,214,453 | +29,000 | 1.60% | 123,732,218 |
| 2022-09-16 | 2022-09-14 | 4.750 | 26,185,453 | -1,000,000 | 1.60% | 124,380,902 |
| 2022-09-07 | 2022-09-05 | 4.860 | 27,185,453 | +50,000 | 1.66% | 132,121,302 |
| 2022-09-05 | 2022-09-01 | 4.740 | 27,135,453 | +1,000 | 1.66% | 128,622,047 |
| 2022-09-02 | 2022-08-31 | 4.760 | 27,134,453 | +52,000 | 1.65% | 129,159,996 |
| 2022-09-01 | 2022-08-30 | 4.860 | 27,082,453 | +150,000 | 1.65% | 131,620,722 |
| 2022-08-31 | 2022-08-29 | 4.760 | 26,932,453 | +160,000 | 1.64% | 128,198,476 |
| 2022-08-30 | 2022-08-26 | 4.820 | 26,772,453 | +250,000 | 1.63% | 129,043,223 |
| 2022-08-29 | 2022-08-25 | 4.790 | 26,522,453 | +441,000 | 1.62% | 127,042,550 |
| 2022-08-26 | 2022-08-24 | 4.600 | 26,081,453 | +353,000 | 1.59% | 119,974,684 |
| 2022-08-25 | 2022-08-23 | 4.760 | 25,728,453 | +523,000 | 1.57% | 122,467,436 |
| 2022-08-24 | 2022-08-22 | 4.800 | 25,205,453 | -7,063,322 | 1.54% | 120,986,174 |
| 2022-08-23 | 2022-08-19 | 4.740 | 32,268,775 | +249,000 | 1.97% | 152,953,994 |
| 2022-08-22 | 2022-08-18 | 4.580 | 32,019,775 | +140,000 | 1.95% | 146,650,570 |
| 2022-08-19 | 2022-08-17 | 4.560 | 31,879,775 | +240,000 | 1.94% | 145,371,774 |
| 2022-08-18 | 2022-08-16 | 4.660 | 31,639,775 | +191,000 | 1.93% | 147,441,352 |
| 2022-08-17 | 2022-08-15 | 4.670 | 31,448,775 | +175,000 | 1.92% | 146,865,779 |
| 2022-08-16 | 2022-08-12 | 4.630 | 31,273,775 | +303,000 | 1.91% | 144,797,578 |
| 2022-08-15 | 2022-08-11 | 4.420 | 30,970,775 | +7,000 | 1.89% | 136,890,826 |
| 2022-08-10 | 2022-08-08 | 4.570 | 30,963,775 | -1,284,600 | 1.88% | 141,504,452 |
| 2022-08-08 | 2022-08-04 | 4.570 | 32,248,375 | -89,000 | 1.96% | 147,375,074 |
| 2022-07-14 | 2022-07-12 | 4.850 | 32,337,375 | +2,000 | 1.97% | 156,836,269 |
| 2022-07-13 | 2022-07-11 | 5.060 | 32,335,375 | +107,000 | 1.97% | 163,616,998 |
| 2022-07-12 | 2022-07-08 | 5.260 | 32,228,375 | +78,000 | 1.96% | 169,521,252 |
| 2022-07-11 | 2022-07-07 | 5.280 | 32,150,375 | +501,000 | 1.96% | 169,753,980 |
| 2022-07-08 | 2022-07-06 | 5.170 | 31,649,375 | +204,000 | 1.93% | 163,627,269 |
| 2022-07-07 | 2022-07-05 | 5.210 | 31,445,375 | +399,000 | 1.91% | 163,830,404 |
| 2022-07-06 | 2022-07-04 | 5.230 | 31,046,375 | +385,000 | 1.89% | 162,372,541 |
| 2022-07-05 | 2022-06-30 | 5.230 | 30,661,375 | +252,000 | 1.86% | 160,358,991 |
| 2022-07-04 | 2022-06-29 | 5.200 | 30,409,375 | +14,000 | 1.84% | 158,128,750 |
| 2022-06-30 | 2022-06-28 | 5.470 | 30,395,375 | -147,000 | 1.84% | 166,262,701 |
| 2022-06-29 | 2022-06-27 | 5.640 | 30,542,375 | +161,000 | 1.85% | 172,258,995 |
| 2022-06-28 | 2022-06-24 | 5.340 | 30,381,375 | +110,000 | 1.84% | 162,236,542 |
| 2022-06-27 | 2022-06-23 | 5.070 | 30,271,375 | +71,000 | 1.83% | 153,475,871 |
| 2022-06-24 | 2022-06-22 | 5.200 | 30,200,375 | +191,000 | 1.83% | 157,041,950 |
| 2022-06-23 | 2022-06-21 | 5.340 | 30,009,375 | +126,000 | 1.82% | 160,250,062 |
| 2022-06-22 | 2022-06-20 | 5.300 | 29,883,375 | +178,000 | 1.81% | 158,381,888 |
| 2022-06-21 | 2022-06-17 | 5.300 | 29,705,375 | +415,000 | 1.80% | 157,438,488 |
| 2022-06-20 | 2022-06-16 | 5.190 | 29,290,375 | +402,000 | 1.77% | 152,017,046 |
| 2022-06-17 | 2022-06-15 | 5.280 | 28,888,375 | +413,000 | 1.75% | 152,530,620 |
| 2022-06-16 | 2022-06-14 | 5.340 | 28,475,375 | +729,000 | 1.72% | 152,058,502 |
| 2022-06-15 | 2022-06-13 | 5.280 | 27,746,375 | +453,000 | 1.68% | 146,500,860 |
| 2022-06-14 | 2022-06-10 | 5.200 | 27,293,375 | +401,000 | 1.65% | 141,925,550 |
| 2022-06-13 | 2022-06-09 | 5.010 | 26,892,375 | +1,014,000 | 1.63% | 134,730,799 |
| 2022-06-10 | 2022-06-08 | 4.970 | 25,878,375 | +102,000 | 1.57% | 128,615,524 |
| 2022-06-09 | 2022-06-07 | 4.890 | 25,776,375 | +627,000 | 1.56% | 126,046,474 |
| 2022-06-08 | 2022-06-06 | 4.780 | 25,149,375 | +20,000 | 1.52% | 120,214,012 |
| 2022-05-31 | 2022-05-27 | 4.730 | 25,129,375 | +190,000 | 1.52% | 118,861,944 |
| 2022-05-30 | 2022-05-26 | 4.700 | 24,939,375 | +40,000 | 1.51% | 117,215,062 |
| 2022-05-27 | 2022-05-25 | 4.760 | 24,899,375 | +301,000 | 1.51% | 118,521,025 |
| 2022-05-26 | 2022-05-24 | 4.800 | 24,598,375 | +228,000 | 1.49% | 118,072,200 |
| 2022-05-25 | 2022-05-23 | 4.870 | 24,370,375 | +79,000 | 1.48% | 118,683,726 |
| 2022-05-24 | 2022-05-20 | 4.970 | 24,291,375 | +632,000 | 1.47% | 120,728,134 |
| 2022-05-23 | 2022-05-19 | 4.870 | 23,659,375 | +192,000 | 1.43% | 115,221,156 |
| 2022-05-20 | 2022-05-18 | 4.910 | 23,467,375 | +6,000 | 1.42% | 115,224,811 |
| 2022-05-19 | 2022-05-17 | 5.000 | 23,461,375 | +397,000 | 1.42% | 117,306,875 |
| 2022-05-18 | 2022-05-16 | 4.910 | 23,064,375 | +318,000 | 1.40% | 113,246,081 |
| 2022-05-17 | 2022-05-13 | 4.830 | 22,746,375 | +898,000 | 1.38% | 109,864,991 |
| 2022-05-13 | 2022-05-11 | 4.580 | 21,848,375 | -148,000 | 1.32% | 100,065,558 |
| 2022-05-06 | 2022-05-04 | 4.950 | 21,996,375 | -20,000 | 1.33% | 108,882,056 |
| 2022-05-05 | 2022-05-03 | 5.070 | 22,016,375 | +53,000 | 1.33% | 111,623,021 |
| 2022-05-04 | 2022-04-29 | 5.120 | 21,963,375 | +60,000 | 1.33% | 112,452,480 |
| 2022-04-08 | 2022-04-06 | 5.630 | 21,903,375 | -50,000 | 1.33% | 123,316,001 |
| 2022-04-06 | 2022-04-01 | 5.210 | 21,953,375 | +20,000 | 1.33% | 114,377,084 |
| 2022-04-04 | 2022-03-31 | 5.290 | 21,933,375 | +499,000 | 1.33% | 116,027,554 |
| 2022-04-01 | 2022-03-30 | 5.300 | 21,434,375 | +267,000 | 1.30% | 113,602,188 |
| 2022-03-31 | 2022-03-29 | 4.790 | 21,167,375 | +800,000 | 1.28% | 101,391,726 |
| 2022-03-30 | 2022-03-28 | 4.500 | 20,367,375 | +2,000 | 1.23% | 91,653,188 |
| 2022-03-29 | 2022-03-25 | 4.970 | 20,365,375 | +182,000 | 1.23% | 101,215,914 |
| 2022-03-28 | 2022-03-24 | 5.360 | 20,183,375 | +461,000 | 1.22% | 108,182,890 |
| 2022-03-25 | 2022-03-23 | 5.170 | 19,722,375 | +691,000 | 1.19% | 101,964,679 |
| 2022-03-24 | 2022-03-22 | 4.830 | 19,031,375 | +222,000 | 1.15% | 91,921,541 |
| 2022-03-23 | 2022-03-21 | 4.760 | 18,809,375 | +501,000 | 1.14% | 89,532,625 |
| 2022-03-22 | 2022-03-18 | 4.820 | 18,308,375 | +269,000 | 1.11% | 88,246,368 |
| 2022-03-21 | 2022-03-17 | 4.650 | 18,039,375 | +1,008,000 | 1.09% | 83,883,094 |
| 2022-03-18 | 2022-03-16 | 4.500 | 17,031,375 | +2,034,000 | 1.03% | 76,641,188 |
| 2022-03-17 | 2022-03-15 | 4.280 | 14,997,375 | +1,422,000 | 0.91% | 64,188,765 |
| 2022-03-16 | 2022-03-14 | 4.380 | 13,575,375 | +173,000 | 0.82% | 59,460,142 |
| 2022-03-15 | 2022-03-11 | 5.200 | 13,402,375 | +1,110,000 | 0.81% | 69,692,350 |
| 2022-03-14 | 2022-03-10 | 5.200 | 12,292,375 | +119,000 | 0.74% | 63,920,350 |
| 2022-03-11 | 2022-03-09 | 5.150 | 12,173,375 | +242,000 | 0.74% | 62,692,881 |
| 2022-03-10 | 2022-03-08 | 5.240 | 11,931,375 | +316,000 | 0.72% | 62,520,405 |
| 2022-03-09 | 2022-03-07 | 5.490 | 11,615,375 | +1,025,000 | 0.70% | 63,768,409 |
| 2022-03-08 | 2022-03-04 | 5.650 | 10,590,375 | -45,000 | 0.64% | 59,835,619 |
| 2022-03-02 | 2022-02-28 | 6.250 | 10,635,375 | -141,000 | 0.64% | 66,471,094 |
| 2022-02-21 | 2022-02-17 | 6.300 | 10,776,375 | +3,000 | 0.65% | 67,891,162 |
| 2022-02-14 | 2022-02-10 | 6.600 | 10,773,375 | +17,000 | 0.65% | 71,104,275 |
| 2022-02-11 | 2022-02-09 | 6.490 | 10,756,375 | +22,000 | 0.65% | 69,808,874 |
| 2022-02-10 | 2022-02-08 | 6.400 | 10,734,375 | +16,000 | 0.65% | 68,700,000 |
| 2022-02-09 | 2022-02-07 | 6.370 | 10,718,375 | +55,000 | 0.65% | 68,276,049 |
| 2022-02-08 | 2022-02-04 | 6.460 | 10,663,375 | +159,000 | 0.64% | 68,885,402 |
| 2022-02-07 | 2022-01-31 | 6.240 | 10,504,375 | +204,000 | 0.63% | 65,547,300 |
| 2022-01-24 | 2022-01-20 | 7.010 | 10,300,375 | +15,000 | 0.62% | 72,205,629 |
| 2022-01-14 | 2022-01-12 | 7.190 | 10,285,375 | -33,000 | 0.62% | 73,951,846 |
| 2022-01-13 | 2022-01-11 | 6.740 | 10,318,375 | +11,000 | 0.62% | 69,545,848 |
| 2022-01-10 | 2022-01-06 | 6.880 | 10,307,375 | -1,000 | 0.62% | 70,914,740 |
| 2022-01-07 | 2022-01-05 | 6.880 | 10,308,375 | -12,000 | 0.62% | 70,921,620 |
| 2022-01-04 | 2021-12-31 | 6.880 | 10,320,375 | -25,000 | 0.62% | 71,004,180 |
| 2021-12-28 | 2021-12-22 | 6.160 | 10,345,375 | -25,000 | 0.62% | 63,727,510 |
| 2021-12-22 | 2021-12-20 | 6.020 | 10,370,375 | +10,000 | 0.62% | 62,429,657 |
| 2021-12-21 | 2021-12-17 | 6.400 | 10,360,375 | +65,000 | 0.62% | 66,306,400 |
| 2021-12-20 | 2021-12-16 | 6.400 | 10,295,375 | +87,000 | 0.62% | 65,890,400 |
| 2021-12-17 | 2021-12-15 | 6.410 | 10,208,375 | +4,089,000 | 0.61% | 65,435,684 |
| 2021-12-15 | 2021-12-13 | 6.550 | 6,119,375 | +30,000 | 0.37% | 40,081,906 |
| 2021-12-14 | 2021-12-10 | 6.600 | 6,089,375 | +370,000 | 0.37% | 40,189,875 |
| 2021-12-13 | 2021-12-09 | 6.630 | 5,719,375 | +68,000 | 0.34% | 37,919,456 |
| 2021-12-10 | 2021-12-08 | 6.430 | 5,651,375 | +10,000 | 0.34% | 36,338,341 |
| 2021-12-08 | 2021-12-06 | 6.010 | 5,641,375 | -25,000 | 0.34% | 33,904,664 |
| 2021-12-07 | 2021-12-03 | 6.300 | 5,666,375 | -10,000 | 0.34% | 35,698,162 |
| 2021-12-06 | 2021-12-02 | 6.470 | 5,676,375 | +18,000 | 0.34% | 36,726,146 |
| 2021-12-03 | 2021-12-01 | 6.800 | 5,658,375 | +51,000 | 0.34% | 38,476,950 |
| 2021-12-02 | 2021-11-30 | 6.840 | 5,607,375 | +792,000 | 0.34% | 38,354,445 |
| 2021-12-01 | 2021-11-29 | 6.960 | 4,815,375 | +51,000 | 0.29% | 33,515,010 |
| 2021-11-26 | 2021-11-24 | 7.070 | 4,764,375 | +400,000 | 0.29% | 33,684,131 |
| 2021-11-25 | 2021-11-23 | 7.040 | 4,364,375 | +4,000 | 0.26% | 30,725,200 |
| 2021-11-23 | 2021-11-19 | 7.230 | 4,360,375 | +4,000 | 0.26% | 31,525,511 |
| 2021-11-22 | 2021-11-18 | 7.350 | 4,356,375 | -680,000 | 0.27% | 32,019,356 |
| 2021-11-19 | 2021-11-17 | 7.530 | 5,036,375 | +35,000 | 0.31% | 37,923,904 |
| 2021-11-18 | 2021-11-16 | 7.700 | 5,001,375 | +10,000 | 0.31% | 38,510,588 |
| 2021-11-17 | 2021-11-15 | 7.800 | 4,991,375 | -5,000 | 0.31% | 38,932,725 |
| 2021-11-16 | 2021-11-12 | 7.820 | 4,996,375 | -54,000 | 0.31% | 39,071,652 |
| 2021-11-12 | 2021-11-10 | 7.400 | 5,050,375 | -20,000 | 0.31% | 37,372,775 |
| 2021-11-09 | 2021-11-05 | 7.140 | 5,070,375 | +5,000 | 0.32% | 36,202,478 |
| 2021-11-08 | 2021-11-04 | 7.340 | 5,065,375 | -2,000 | 0.32% | 37,179,852 |
| 2021-11-05 | 2021-11-03 | 7.280 | 5,067,375 | -2,650,400 | 0.32% | 36,890,490 |
| 2021-11-04 | 2021-11-02 | 7.420 | 7,717,775 | +12,000 | 0.48% | 57,265,890 |
| 2021-11-03 | 2021-11-01 | 7.580 | 7,705,775 | -87,000 | 0.48% | 58,409,774 |
| 2021-11-02 | 2021-10-29 | 7.570 | 7,792,775 | -60,000 | 0.49% | 58,991,307 |
| 2021-11-01 | 2021-10-28 | 7.500 | 7,852,775 | -20,000 | 0.49% | 58,895,812 |
| 2021-10-29 | 2021-10-27 | 7.680 | 7,872,775 | +28,000 | 0.49% | 60,462,912 |
| 2021-10-28 | 2021-10-26 | 7.880 | 7,844,775 | +35,000 | 0.49% | 61,816,827 |
| 2021-10-26 | 2021-10-22 | 8.380 | 7,809,775 | -13,000 | 0.49% | 65,445,915 |
| 2021-10-25 | 2021-10-21 | 8.200 | 7,822,775 | +5,000 | 0.49% | 64,146,755 |
| 2021-10-22 | 2021-10-20 | 8.310 | 7,817,775 | -14,000 | 0.49% | 64,965,710 |
| 2021-10-20 | 2021-10-18 | 8.500 | 7,831,775 | -13,000 | 0.49% | 66,570,088 |
| 2021-10-19 | 2021-10-15 | 7.680 | 7,844,775 | +3,142,000 | 0.49% | 60,247,872 |
| 2021-10-18 | 2021-10-12 | 7.580 | 4,702,775 | -2,000 | 0.29% | 35,647,034 |
| 2021-10-07 | 2021-10-05 | 7.050 | 4,704,775 | -3,134,000 | 0.29% | 33,168,664 |
| 2021-10-06 | 2021-10-04 | 7.110 | 7,838,775 | -14,000 | 0.49% | 55,733,690 |
| 2021-09-24 | 2021-09-21 | 7.500 | 7,852,775 | -10,000 | 0.49% | 58,895,812 |
| 2021-09-21 | 2021-09-17 | 7.220 | 7,862,775 | +290,000 | 0.49% | 56,769,236 |
| 2021-09-17 | 2021-09-15 | 7.000 | 7,572,775 | -197,000 | 0.47% | 53,009,425 |
| 2021-09-16 | 2021-09-14 | 7.270 | 7,769,775 | -58,000 | 0.48% | 56,486,264 |
| 2021-09-15 | 2021-09-13 | 7.170 | 7,827,775 | -174,000 | 0.49% | 56,125,147 |
| 2021-09-13 | 2021-09-09 | 7.420 | 8,001,775 | -489,000 | 0.50% | 59,373,170 |
| 2021-09-10 | 2021-09-08 | 7.320 | 8,490,775 | +288,400 | 0.53% | 62,152,473 |
| 2021-09-07 | 2021-09-03 | 7.260 | 8,202,375 | -84,000 | 0.51% | 59,549,242 |
| 2021-09-06 | 2021-09-02 | 7.300 | 8,286,375 | -57,000 | 0.52% | 60,490,538 |
| 2021-09-03 | 2021-09-01 | 7.450 | 8,343,375 | -238,000 | 0.52% | 62,158,144 |
| 2021-09-02 | 2021-08-31 | 7.960 | 8,581,375 | -20,000 | 0.53% | 68,307,745 |
| 2021-09-01 | 2021-08-30 | 7.770 | 8,601,375 | -9,000 | 0.54% | 66,832,684 |
| 2021-08-30 | 2021-08-26 | 7.600 | 8,610,375 | -304,000 | 0.54% | 65,438,850 |
| 2021-08-27 | 2021-08-25 | 7.750 | 8,914,375 | -16,000 | 0.55% | 69,086,406 |
| 2021-08-26 | 2021-08-24 | 7.480 | 8,930,375 | +8,000 | 0.56% | 66,799,205 |
| 2021-08-25 | 2021-08-23 | 7.120 | 8,922,375 | +12,000 | 0.56% | 63,527,310 |
| 2021-08-24 | 2021-08-20 | 6.660 | 8,910,375 | +493,375 | 0.55% | 59,343,098 |
| 2021-08-23 | 2021-08-19 | 6.880 | 8,417,000 | -10,000 | 0.52% | 57,908,960 |
| 2021-08-20 | 2021-08-18 | 6.790 | 8,427,000 | -10,000 | 0.52% | 57,219,330 |
| 2021-08-18 | 2021-08-16 | 7.020 | 8,437,000 | -17,000 | 0.53% | 59,227,740 |
| 2021-08-17 | 2021-08-13 | 7.330 | 8,454,000 | +17,000 | 0.53% | 61,967,820 |
| 2021-08-13 | 2021-08-11 | 7.400 | 8,437,000 | -500,000 | 0.53% | 62,433,800 |
| 2021-08-12 | 2021-08-10 | 7.660 | 8,937,000 | -19,000 | 0.56% | 68,457,420 |
| 2021-08-11 | 2021-08-09 | 7.300 | 8,956,000 | -5,000 | 0.56% | 65,378,800 |
| 2021-08-06 | 2021-08-04 | 7.050 | 8,961,000 | +19,000 | 0.56% | 63,175,050 |
| 2021-08-02 | 2021-07-29 | 7.280 | 8,942,000 | +2,000 | 0.56% | 65,097,760 |
| 2021-07-30 | 2021-07-28 | 7.070 | 8,940,000 | -304,000 | 0.56% | 63,205,800 |
| 2021-07-29 | 2021-07-27 | 6.370 | 9,244,000 | +1,000 | 0.58% | 58,884,280 |
| 2021-07-28 | 2021-07-26 | 6.980 | 9,243,000 | +5,000 | 0.58% | 64,516,140 |
| 2021-07-27 | 2021-07-23 | 7.990 | 9,238,000 | -832,000 | 0.57% | 73,811,620 |
| 2021-07-26 | 2021-07-22 | 8.200 | 10,070,000 | +5,000 | 0.63% | 82,574,000 |
| 2021-07-23 | 2021-07-21 | 8.240 | 10,065,000 | -281,000 | 0.63% | 82,935,600 |
| 2021-07-22 | 2021-07-20 | 8.640 | 10,346,000 | +1,000 | 0.64% | 89,389,440 |
| 2021-07-21 | 2021-07-19 | 9.180 | 10,345,000 | +4,000 | 0.64% | 94,967,100 |
| 2021-07-20 | 2021-07-16 | 9.230 | 10,341,000 | -11,000 | 0.64% | 95,447,430 |
| 2021-07-19 | 2021-07-15 | 9.000 | 10,352,000 | +10,000 | 0.64% | 93,168,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 10,342,000 | -7,000 | 0.64% | 94,422,460 |
| 2021-07-15 | 2021-07-13 | 9.190 | 10,349,000 | +19,000 | 0.64% | 95,107,310 |
| 2021-07-14 | 2021-07-12 | 8.760 | 10,330,000 | +27,000 | 0.64% | 90,490,800 |
| 2021-07-13 | 2021-07-09 | 8.970 | 10,303,000 | +14,000 | 0.64% | 92,417,910 |
| 2021-07-12 | 2021-07-08 | 9.520 | 10,289,000 | +910,000 | 0.64% | 97,951,280 |
| 2021-07-09 | 2021-07-07 | 10.920 | 9,379,000 | -849,000 | 0.58% | 102,418,680 |
| 2021-07-08 | 2021-07-06 | 9.740 | 10,228,000 | -30,000 | 0.64% | 99,620,720 |
| 2021-07-07 | 2021-07-05 | 9.950 | 10,258,000 | -158,000 | 0.64% | 102,067,100 |
| 2021-07-06 | 2021-07-02 | 9.880 | 10,416,000 | -210,000 | 0.65% | 102,910,080 |
| 2021-07-05 | 2021-06-30 | 10.000 | 10,626,000 | -363,000 | 0.66% | 106,260,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 10,989,000 | -109,000 | 0.68% | 107,032,860 |
| 2021-06-30 | 2021-06-28 | 8.950 | 11,098,000 | +4,000 | 0.69% | 99,327,100 |
| 2021-06-29 | 2021-06-25 | 8.310 | 11,094,000 | -10,000 | 0.69% | 92,191,140 |
| 2021-06-28 | 2021-06-24 | 8.100 | 11,104,000 | -13,000 | 0.69% | 89,942,400 |
| 2021-06-24 | 2021-06-22 | 8.450 | 11,117,000 | -289,000 | 0.69% | 93,938,650 |
| 2021-06-23 | 2021-06-21 | 8.010 | 11,406,000 | -4,535,000 | 0.71% | 91,362,060 |
| 2021-06-22 | 2021-06-18 | 8.180 | 15,941,000 | -2,000 | 0.99% | 130,397,380 |
| 2021-06-21 | 2021-06-17 | 8.190 | 15,943,000 | +100,000 | 0.99% | 130,573,170 |
| 2021-06-18 | 2021-06-16 | 8.270 | 15,843,000 | +110,000 | 0.99% | 131,021,610 |
| 2021-06-17 | 2021-06-15 | 8.730 | 15,733,000 | +108,000 | 0.98% | 137,349,090 |
| 2021-06-16 | 2021-06-11 | 9.040 | 15,625,000 | +694,000 | 0.97% | 141,250,000 |
| 2021-06-15 | 2021-06-10 | 8.920 | 14,931,000 | -734,000 | 0.93% | 133,184,520 |
| 2021-06-10 | 2021-06-08 | 7.840 | 15,665,000 | +108,000 | 0.97% | 122,813,600 |
| 2021-06-09 | 2021-06-07 | 8.210 | 15,557,000 | +117,000 | 0.97% | 127,722,970 |
| 2021-06-08 | 2021-06-04 | 8.640 | 15,440,000 | +60,000 | 0.96% | 133,401,600 |
| 2021-06-07 | 2021-06-03 | 9.080 | 15,380,000 | +41,000 | 0.96% | 139,650,400 |
| 2021-06-04 | 2021-06-02 | 9.070 | 15,339,000 | +15,000 | 0.95% | 139,124,730 |
| 2021-06-03 | 2021-06-01 | 7.930 | 15,324,000 | -2,000 | 0.95% | 121,519,320 |
| 2021-06-02 | 2021-05-31 | 8.100 | 15,326,000 | -234,000 | 0.95% | 124,140,600 |
| 2021-06-01 | 2021-05-28 | 7.500 | 15,560,000 | +433,000 | 0.97% | 116,700,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 15,127,000 | -281,000 | 0.94% | 122,226,160 |
| 2021-05-28 | 2021-05-26 | 8.010 | 15,408,000 | +5,000 | 0.96% | 123,418,080 |
| 2021-05-27 | 2021-05-25 | 7.850 | 15,403,000 | +32,000 | 0.96% | 120,913,550 |
| 2021-05-26 | 2021-05-24 | 7.450 | 15,371,000 | +30,000 | 0.96% | 114,513,950 |
| 2021-05-25 | 2021-05-21 | 7.580 | 15,341,000 | -58,000 | 0.95% | 116,284,780 |
| 2021-05-24 | 2021-05-20 | 6.600 | 15,399,000 | +169,000 | 0.96% | 101,633,400 |
| 2021-05-21 | 2021-05-18 | 6.310 | 15,230,000 | +15,000 | 0.95% | 96,101,300 |
| 2021-05-20 | 2021-05-17 | 6.500 | 15,215,000 | +85,000 | 0.95% | 98,897,500 |
| 2021-05-18 | 2021-05-14 | 6.490 | 15,130,000 | +74,000 | 0.94% | 98,193,700 |
| 2021-05-17 | 2021-05-13 | 6.770 | 15,056,000 | +50,000 | 0.94% | 101,929,120 |
| 2021-05-12 | 2021-05-10 | 7.770 | 15,006,000 | +251,000 | 0.93% | 116,596,620 |
| 2021-05-10 | 2021-05-06 | 8.000 | 14,755,000 | +8,000 | 0.92% | 118,040,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 14,747,000 | -29,000 | 0.92% | 118,418,410 |
| 2021-05-06 | 2021-05-04 | 8.340 | 14,776,000 | +50,000 | 0.92% | 123,231,840 |
| 2021-05-05 | 2021-05-03 | 8.400 | 14,726,000 | +59,000 | 0.92% | 123,698,400 |
| 2021-05-04 | 2021-04-30 | 8.940 | 14,667,000 | +70,000 | 0.91% | 131,122,980 |
| 2021-05-03 | 2021-04-29 | 9.010 | 14,597,000 | +245,000 | 0.91% | 131,518,970 |
| 2021-04-30 | 2021-04-28 | 8.950 | 14,352,000 | +2,109,000 | 0.89% | 128,450,400 |
| 2021-04-29 | 2021-04-27 | 9.910 | 12,243,000 | -526,000 | 0.76% | 121,328,130 |
| 2021-04-28 | 2021-04-26 | 9.280 | 12,769,000 | +2,009,000 | 0.79% | 118,496,320 |
| 2021-04-27 | 2021-04-23 | 9.600 | 10,760,000 | +1,950,000 | 0.67% | 103,296,000 |
| 2021-04-26 | 2021-04-22 | 9.700 | 8,810,000 | -137,000 | 0.55% | 85,457,000 |
| 2021-04-23 | 2021-04-21 | 9.670 | 8,947,000 | -130,000 | 0.56% | 86,517,490 |
| 2021-04-22 | 2021-04-20 | 9.750 | 9,077,000 | +487,000 | 0.56% | 88,500,750 |
| 2021-04-21 | 2021-04-19 | 9.500 | 8,590,000 | +1,385,000 | 0.53% | 81,605,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 7,205,000 | -187,000 | 0.47% | 68,159,300 |
| 2021-04-19 | 2021-04-15 | 8.850 | 7,392,000 | -69,000 | 0.48% | 65,419,200 |
| 2021-04-16 | 2021-04-14 | 8.720 | 7,461,000 | -87,000 | 0.49% | 65,059,920 |
| 2021-04-15 | 2021-04-13 | 7.290 | 7,548,000 | -666,000 | 0.49% | 55,024,920 |
| 2021-04-14 | 2021-04-12 | 6.470 | 8,214,000 | +761,000 | 0.54% | 53,144,580 |
| 2021-04-13 | 2021-04-09 | 6.470 | 7,453,000 | +7,000 | 0.49% | 48,220,910 |
| 2021-04-12 | 2021-04-08 | 6.760 | 7,446,000 | +25,000 | 0.49% | 50,334,960 |
| 2021-04-09 | 2021-04-07 | 6.650 | 7,421,000 | -22,000 | 0.48% | 49,349,650 |
| 2021-04-08 | 2021-04-01 | 6.420 | 7,443,000 | +34,000 | 0.49% | 47,784,060 |
| 2021-04-07 | 2021-03-31 | 5.840 | 7,409,000 | +245,000 | 0.48% | 43,268,560 |
| 2021-04-01 | 2021-03-30 | 5.620 | 7,164,000 | +2,595,000 | 0.47% | 40,261,680 |
| 2021-03-31 | 2021-03-29 | 5.750 | 4,569,000 | +9,000 | 0.30% | 26,271,750 |
| 2021-03-29 | 2021-03-25 | 5.800 | 4,560,000 | +440,000 | 0.30% | 26,448,000 |
| 2021-03-26 | 2021-03-24 | 5.810 | 4,120,000 | +419,000 | 0.27% | 23,937,200 |
| 2021-03-25 | 2021-03-23 | 6.060 | 3,701,000 | -10,000 | 0.24% | 22,428,060 |
| 2021-03-24 | 2021-03-22 | 6.210 | 3,711,000 | +160,000 | 0.24% | 23,045,310 |
| 2021-03-23 | 2021-03-19 | 6.290 | 3,551,000 | +80,000 | 0.23% | 22,335,790 |
| 2021-03-19 | 2021-03-17 | 6.520 | 3,471,000 | -30,000 | 0.23% | 22,630,920 |
| 2021-03-17 | 2021-03-15 | 6.290 | 3,501,000 | +30,000 | 0.23% | 22,021,290 |
| 2021-03-16 | 2021-03-12 | 6.680 | 3,471,000 | +9,000 | 0.23% | 23,186,280 |
| 2021-03-11 | 2021-03-09 | 6.480 | 3,462,000 | -4,000 | 0.23% | 22,433,760 |
| 2021-03-10 | 2021-03-08 | 6.360 | 3,466,000 | -34,000 | 0.23% | 22,043,760 |
| 2021-03-08 | 2021-03-04 | 6.660 | 3,500,000 | +561,000 | 0.23% | 23,310,000 |
| 2021-03-05 | 2021-03-03 | 7.350 | 2,939,000 | +305,000 | 0.19% | 21,601,650 |
| 2021-03-04 | 2021-03-02 | 7.210 | 2,634,000 | +2,050,000 | 0.17% | 18,991,140 |
| 2021-03-03 | 2021-03-01 | 7.600 | 584,000 | +210,000 | 0.04% | 4,438,400 |
| 2021-03-02 | 2021-02-26 | 7.510 | 374,000 | +15,000 | 0.02% | 2,808,740 |
| 2021-03-01 | 2021-02-25 | 8.220 | 359,000 | +4,000 | 0.02% | 2,950,980 |
| 2021-02-26 | 2021-02-24 | 7.710 | 355,000 | -185,000 | 0.02% | 2,737,050 |
| 2021-02-25 | 2021-02-23 | 8.450 | 540,000 | +20,000 | 0.04% | 4,563,000 |
| 2021-02-24 | 2021-02-22 | 8.640 | 520,000 | -30,000 | 0.03% | 4,492,800 |
| 2021-02-23 | 2021-02-19 | 9.640 | 550,000 | -219,000 | 0.04% | 5,302,000 |
| 2021-02-22 | 2021-02-18 | 9.700 | 769,000 | +254,000 | 0.05% | 7,459,300 |
| 2021-02-19 | 2021-02-17 | 9.210 | 515,000 | +143,000 | 0.03% | 4,743,150 |
| 2021-02-18 | 2021-02-16 | 9.120 | 372,000 | -12,000 | 0.02% | 3,392,640 |
| 2021-02-17 | 2021-02-11 | 9.150 | 384,000 | -258,000 | 0.03% | 3,513,600 |
| 2021-02-16 | 2021-02-09 | 8.090 | 642,000 | +518,000 | 0.04% | 5,193,780 |
| 2021-02-10 | 2021-02-08 | 7.630 | 124,000 | +4,000 | 0.01% | 946,120 |
| 2021-02-08 | 2021-02-04 | 8.100 | 120,000 | -119,000 | 0.01% | 972,000 |
| 2021-02-05 | 2021-02-03 | 7.940 | 239,000 | -285,000 | 0.02% | 1,897,660 |
| 2021-02-04 | 2021-02-02 | 7.200 | 524,000 | -1,028,000 | 0.03% | 3,772,800 |
| 2021-02-03 | 2021-02-01 | 6.590 | 1,552,000 | -1,936,000 | 0.10% | 10,227,680 |
| 2021-02-02 | 2021-01-29 | 6.030 | 3,488,000 | -158,000 | 0.23% | 21,032,640 |
| 2021-02-01 | 2021-01-28 | 6.100 | 3,646,000 | -3,430,000 | 0.24% | 22,240,600 |
| 2021-01-29 | 2021-01-27 | 6.100 | 7,076,000 | +5,464,000 | 0.46% | 43,163,600 |
| 2021-01-28 | 2021-01-26 | 5.200 | 1,612,000 | +145,000 | 0.11% | 8,382,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 1,467,000 | -3,599,000 | 0.10% | 7,907,130 |
| 2021-01-26 | 2021-01-22 | 4.800 | 5,066,000 | +4,098,000 | 0.33% | 24,316,800 |
| 2021-01-25 | 2021-01-21 | 4.730 | 968,000 | -782,000 | 0.06% | 4,578,640 |
| 2021-01-22 | 2021-01-20 | 4.330 | 1,750,000 | -962,000 | 0.11% | 7,577,500 |
| 2021-01-21 | 2021-01-19 | 4.080 | 2,712,000 | +32,000 | 0.18% | 11,064,960 |
| 2021-01-20 | 2021-01-18 | 4.000 | 2,680,000 | +15,000 | 0.17% | 10,720,000 |
| 2021-01-19 | 2021-01-15 | 4.150 | 2,665,000 | +842,000 | 0.17% | 11,059,750 |
| 2021-01-18 | 2021-01-14 | 4.120 | 1,823,000 | -1,072,000 | 0.12% | 7,510,760 |
| 2021-01-15 | 2021-01-13 | 4.220 | 2,895,000 | -2,238,000 | 0.19% | 12,216,900 |
| 2021-01-14 | 2021-01-12 | 4.100 | 5,133,000 | +119,000 | 0.33% | 21,045,300 |
| 2021-01-13 | 2021-01-11 | 4.160 | 5,014,000 | +585,000 | 0.33% | 20,858,240 |
| 2021-01-12 | 2021-01-08 | 4.300 | 4,429,000 | +43,000 | 0.29% | 19,044,700 |
| 2021-01-11 | 2021-01-07 | 4.260 | 4,386,000 | -763,000 | 0.29% | 18,684,360 |
| 2021-01-08 | 2021-01-06 | 4.420 | 5,149,000 | +250,000 | 0.34% | 22,758,580 |
| 2021-01-07 | 2021-01-05 | 4.590 | 4,899,000 | +145,000 | 0.32% | 22,486,410 |
| 2021-01-06 | 2021-01-04 | 4.690 | 4,754,000 | -145,000 | 0.31% | 22,296,260 |
| 2021-01-05 | 2020-12-31 | 4.820 | 4,899,000 | -236,000 | 0.32% | 23,613,180 |
| 2021-01-04 | 2020-12-29 | 4.770 | 5,135,000 | -182,000 | 0.33% | 24,493,950 |
| 2020-12-30 | 2020-12-28 | 4.400 | 5,317,000 | +2,758,000 | 0.35% | 23,394,800 |
| 2020-12-29 | 2020-12-24 | 4.520 | 2,559,000 | +207,000 | 0.17% | 11,566,680 |
| 2020-12-28 | 2020-12-22 | 4.000 | 2,352,000 | +578,000 | 0.15% | 9,408,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 1,774,000 | +148,000 | 0.12% | 7,166,960 |
| 2020-12-22 | 2020-12-18 | 3.880 | 1,626,000 | +441,000 | 0.11% | 6,308,880 |
| 2020-12-21 | 2020-12-17 | 3.940 | 1,185,000 | -661,000 | 0.08% | 4,668,900 |
| 2020-12-18 | 2020-12-16 | 3.900 | 1,846,000 | -3,853,000 | 0.12% | 7,199,400 |
| 2020-12-17 | 2020-12-15 | 3.820 | 5,699,000 | +184,000 | 0.37% | 21,770,180 |
| 2020-12-16 | 2020-12-14 | 3.720 | 5,515,000 | +146,000 | 0.36% | 20,515,800 |
| 2020-12-15 | 2020-12-11 | 3.530 | 5,369,000 | +193,000 | 0.35% | 18,952,570 |
| 2020-12-14 | 2020-12-10 | 3.600 | 5,176,000 | -54,000 | 0.34% | 18,633,600 |
| 2020-12-11 | 2020-12-09 | 3.680 | 5,230,000 | +79,000 | 0.34% | 19,246,400 |
| 2020-12-10 | 2020-12-08 | 3.700 | 5,151,000 | +234,000 | 0.34% | 19,058,700 |
| 2020-12-09 | 2020-12-07 | 3.730 | 4,917,000 | +328,000 | 0.32% | 18,340,410 |
| 2020-12-08 | 2020-12-04 | 3.810 | 4,589,000 | +184,000 | 0.30% | 17,484,090 |
| 2020-12-07 | 2020-12-03 | 3.840 | 4,405,000 | +22,000 | 0.29% | 16,915,200 |
| 2020-12-04 | 2020-12-02 | 3.870 | 4,383,000 | -282,000 | 0.29% | 16,962,210 |
| 2020-12-03 | 2020-12-01 | 3.830 | 4,665,000 | -304,000 | 0.30% | 17,866,950 |
| 2020-12-02 | 2020-11-30 | 3.710 | 4,969,000 | +40,000 | 0.32% | 18,434,990 |
| 2020-12-01 | 2020-11-27 | 3.660 | 4,929,000 | -125,000 | 0.32% | 18,040,140 |
| 2020-11-30 | 2020-11-26 | 3.530 | 5,054,000 | -104,000 | 0.33% | 17,840,620 |
| 2020-11-27 | 2020-11-25 | 3.450 | 5,158,000 | +30,000 | 0.34% | 17,795,100 |
| 2020-11-26 | 2020-11-24 | 3.640 | 5,128,000 | +86,000 | 0.33% | 18,665,920 |
| 2020-11-25 | 2020-11-23 | 3.780 | 5,042,000 | -3,474,000 | 0.33% | 19,058,760 |
| 2020-11-24 | 2020-11-20 | 3.860 | 8,516,000 | -248,000 | 0.56% | 32,871,760 |
| 2020-11-23 | 2020-11-19 | 3.570 | 8,764,000 | +14,000 | 0.57% | 31,287,480 |
| 2020-11-13 | 2020-11-11 | 3.460 | 8,750,000 | -22,000 | 0.57% | 30,275,000 |
| 2020-11-05 | 2020-11-03 | 3.220 | 8,772,000 | -20,000 | 0.57% | 28,245,840 |
| 2020-11-03 | 2020-10-30 | 3.270 | 8,792,000 | +199,000 | 0.57% | 28,749,840 |
| 2020-11-02 | 2020-10-29 | 3.310 | 8,593,000 | +200,000 | 0.56% | 28,442,830 |
| 2020-10-30 | 2020-10-28 | 3.410 | 8,393,000 | +790,000 | 0.55% | 28,620,130 |
| 2020-10-29 | 2020-10-27 | 3.420 | 7,603,000 | +131,000 | 0.50% | 26,002,260 |
| 2020-10-28 | 2020-10-23 | 3.480 | 7,472,000 | +7,000 | 0.49% | 26,002,560 |
| 2020-10-27 | 2020-10-22 | 3.500 | 7,465,000 | +194,000 | 0.49% | 26,127,500 |
| 2020-10-23 | 2020-10-21 | 3.600 | 7,271,000 | +130,000 | 0.47% | 26,175,600 |
| 2020-10-22 | 2020-10-20 | 3.680 | 7,141,000 | +11,000 | 0.47% | 26,278,880 |
| 2020-10-21 | 2020-10-19 | 3.740 | 7,130,000 | -143,000 | 0.46% | 26,666,200 |
| 2020-10-20 | 2020-10-16 | 3.690 | 7,273,000 | +101,000 | 0.47% | 26,837,370 |
| 2020-10-19 | 2020-10-15 | 3.650 | 7,172,000 | -268,000 | 0.47% | 26,177,800 |
| 2020-10-16 | 2020-10-14 | 3.770 | 7,440,000 | +14,000 | 0.48% | 28,048,800 |
| 2020-10-15 | 2020-10-12 | 3.930 | 7,426,000 | -1,193,000 | 0.48% | 29,184,180 |
| 2020-10-14 | 2020-10-09 | 3.860 | 8,619,000 | -56,000 | 0.56% | 33,269,340 |
| 2020-10-12 | 2020-10-08 | 3.690 | 8,675,000 | +2,000 | 0.57% | 32,010,750 |
| 2020-10-09 | 2020-10-07 | 3.760 | 8,673,000 | +133,000 | 0.57% | 32,610,480 |
| 2020-10-08 | 2020-10-06 | 3.840 | 8,540,000 | +254,000 | 0.56% | 32,793,600 |
| 2020-10-07 | 2020-10-05 | 3.850 | 8,286,000 | +184,000 | 0.54% | 31,901,100 |
| 2020-10-06 | 2020-09-30 | 3.810 | 8,102,000 | +107,000 | 0.53% | 30,868,620 |
| 2020-10-05 | 2020-09-29 | 3.590 | 7,995,000 | +127,000 | 0.52% | 28,702,050 |
| 2020-09-30 | 2020-09-28 | 3.690 | 7,868,000 | +181,000 | 0.51% | 29,032,920 |
| 2020-09-29 | 2020-09-25 | 3.680 | 7,687,000 | +36,000 | 0.50% | 28,288,160 |
| 2020-09-28 | 2020-09-24 | 3.700 | 7,651,000 | +6,000 | 0.50% | 28,308,700 |
| 2020-09-25 | 2020-09-23 | 3.850 | 7,645,000 | +39,000 | 0.50% | 29,433,250 |
| 2020-09-24 | 2020-09-22 | 3.930 | 7,606,000 | +265,000 | 0.50% | 29,891,580 |
| 2020-09-23 | 2020-09-21 | 3.890 | 7,341,000 | +24,000 | 0.48% | 28,556,490 |
| 2020-09-22 | 2020-09-18 | 3.900 | 7,317,000 | -663,000 | 0.48% | 28,536,300 |
| 2020-09-18 | 2020-09-16 | 3.850 | 7,980,000 | +3,000 | 0.52% | 30,723,000 |
| 2020-09-17 | 2020-09-15 | 3.910 | 7,977,000 | +28,000 | 0.52% | 31,190,070 |
| 2020-09-16 | 2020-09-14 | 3.960 | 7,949,000 | +111,000 | 0.52% | 31,478,040 |
| 2020-09-15 | 2020-09-11 | 3.950 | 7,838,000 | +725,000 | 0.51% | 30,960,100 |
| 2020-09-14 | 2020-09-10 | 3.870 | 7,113,000 | +1,054,000 | 0.46% | 27,527,310 |
| 2020-09-11 | 2020-09-09 | 3.840 | 6,059,000 | +432,000 | 0.39% | 23,266,560 |
| 2020-09-08 | 2020-09-04 | 4.280 | 5,627,000 | +7,000 | 0.37% | 24,083,560 |
| 2020-09-01 | 2020-08-28 | 4.640 | 5,620,000 | +10,000 | 0.37% | 26,076,800 |
| 2020-08-27 | 2020-08-25 | 4.620 | 5,610,000 | -9,983,000 | 0.37% | 25,918,200 |
| 2020-08-24 | 2020-08-20 | 4.590 | 15,593,000 | +900,000 | 1.02% | 71,571,870 |
| 2020-08-20 | 2020-08-18 | 4.750 | 14,693,000 | +2,000 | 0.96% | 69,791,750 |
| 2020-08-19 | 2020-08-17 | 4.730 | 14,691,000 | +1,000 | 0.96% | 69,488,430 |
| 2020-08-18 | 2020-08-14 | 4.320 | 14,690,000 | +13,000 | 0.96% | 63,460,800 |
| 2020-08-17 | 2020-08-13 | 4.150 | 14,677,000 | -1,000 | 0.96% | 60,909,550 |
| 2020-08-14 | 2020-08-12 | 4.120 | 14,678,000 | +14,000 | 0.96% | 60,473,360 |
| 2020-08-07 | 2020-08-05 | 4.220 | 14,664,000 | +10,000 | 0.96% | 61,882,080 |
| 2020-08-06 | 2020-08-04 | 4.300 | 14,654,000 | +11,000 | 0.96% | 63,012,200 |
| 2020-08-04 | 2020-07-31 | 4.280 | 14,643,000 | +12,000 | 0.95% | 62,672,040 |
| 2020-07-24 | 2020-07-22 | 4.000 | 14,631,000 | +1,000 | 0.95% | 58,524,000 |
| 2020-07-23 | 2020-07-21 | 4.000 | 14,630,000 | +10,000 | 0.95% | 58,520,000 |
| 2020-07-21 | 2020-07-17 | 4.000 | 14,620,000 | -2,000 | 0.95% | 58,480,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 14,622,000 | -10,000 | 0.95% | 58,926,660 |
| 2020-07-17 | 2020-07-15 | 4.420 | 14,632,000 | -104,000 | 0.95% | 64,673,440 |
| 2020-07-16 | 2020-07-14 | 4.330 | 14,736,000 | -60,000 | 0.96% | 63,806,880 |
| 2020-07-15 | 2020-07-13 | 4.620 | 14,796,000 | -57,000 | 0.96% | 68,357,520 |
| 2020-07-14 | 2020-07-10 | 4.280 | 14,853,000 | -99,000 | 0.97% | 63,570,840 |
| 2020-07-13 | 2020-07-09 | 4.300 | 14,952,000 | +45,000 | 0.97% | 64,293,600 |
| 2020-07-10 | 2020-07-08 | 4.200 | 14,907,000 | +14,100,000 | 0.97% | 62,609,400 |
| 2020-07-09 | 2020-07-07 | 4.290 | 807,000 | +50,000 | 0.05% | 3,462,030 |
| 2020-07-08 | 2020-07-06 | 4.360 | 757,000 | -27,000 | 0.05% | 3,300,520 |
| 2020-07-06 | 2020-07-02 | 4.570 | 784,000 | +14,000 | 0.05% | 3,582,880 |
| 2020-07-02 | 2020-06-29 | 4.460 | 770,000 | +2,000 | 0.05% | 3,434,200 |
| 2020-06-30 | 2020-06-26 | 4.390 | 768,000 | +25,000 | 0.05% | 3,371,520 |
| 2020-06-19 | 2020-06-17 | 4.580 | 743,000 | -10,000 | 0.05% | 3,402,940 |
| 2020-06-18 | 2020-06-16 | 4.330 | 753,000 | +10,000 | 0.05% | 3,260,490 |
| 2020-06-16 | 2020-06-12 | 5.200 | 743,000 | +100,000 | 0.05% | 3,863,600 |
| 2020-06-10 | 2020-06-08 | 5.700 | 643,000 | +17,000 | 0.04% | 3,665,100 |
| 2020-06-09 | 2020-06-05 | 5.470 | 626,000 | -156,000 | 0.04% | 3,424,220 |
| 2020-06-08 | 2020-06-04 | 5.550 | 782,000 | +156,000 | 0.05% | 4,340,100 |
| 2020-06-04 | 2020-06-02 | 5.400 | 626,000 | +20,000 | 0.04% | 3,380,400 |
| 2020-06-03 | 2020-06-01 | 5.510 | 606,000 | +20,000 | 0.04% | 3,339,060 |
| 2020-05-29 | 2020-05-27 | 5.080 | 586,000 | +10,000 | 0.04% | 2,976,880 |
| 2020-05-28 | 2020-05-26 | 5.150 | 576,000 | -5,000 | 0.04% | 2,966,400 |
| 2020-05-25 | 2020-05-21 | 4.950 | 581,000 | -100,000 | 0.04% | 2,875,950 |
| 2020-05-22 | 2020-05-20 | 4.770 | 681,000 | -36,000 | 0.04% | 3,248,370 |
| 2020-05-21 | 2020-05-19 | 4.800 | 717,000 | -63,000 | 0.05% | 3,441,600 |
| 2020-05-20 | 2020-05-18 | 4.690 | 780,000 | -897,000 | 0.05% | 3,658,200 |
| 2020-05-19 | 2020-05-15 | 4.370 | 1,677,000 | -1,201,000 | 0.11% | 7,328,490 |
| 2020-05-18 | 2020-05-14 | 4.210 | 2,878,000 | -433,000 | 0.19% | 12,116,380 |
| 2020-05-13 | 2020-05-11 | 4.160 | 3,311,000 | -370,000 | 0.22% | 13,773,760 |
| 2020-05-12 | 2020-05-08 | 4.130 | 3,681,000 | -458,000 | 0.24% | 15,202,530 |
| 2020-05-11 | 2020-05-07 | 4.090 | 4,139,000 | -30,000 | 0.27% | 16,928,510 |
| 2020-05-08 | 2020-05-06 | 4.090 | 4,169,000 | -195,000 | 0.27% | 17,051,210 |
| 2020-05-05 | 2020-04-29 | 4.100 | 4,364,000 | -296,000 | 0.28% | 17,892,400 |
| 2020-05-04 | 2020-04-28 | 4.120 | 4,660,000 | -297,000 | 0.30% | 19,199,200 |
| 2020-04-29 | 2020-04-27 | 4.190 | 4,957,000 | -310,000 | 0.32% | 20,769,830 |
| 2020-04-28 | 2020-04-24 | 3.990 | 5,267,000 | -124,000 | 0.34% | 21,015,330 |
| 2020-04-27 | 2020-04-23 | 4.200 | 5,391,000 | +11,000 | 0.35% | 22,642,200 |
| 2020-04-23 | 2020-04-21 | 4.160 | 5,380,000 | +4,601,000 | 0.35% | 22,380,800 |
| 2020-04-21 | 2020-04-17 | 4.180 | 779,000 | -4,000 | 0.05% | 3,256,220 |
| 2020-04-16 | 2020-04-14 | 4.050 | 783,000 | -56,000 | 0.05% | 3,171,150 |
| 2020-04-15 | 2020-04-09 | 3.890 | 839,000 | -330,000 | 0.05% | 3,263,710 |
| 2020-04-14 | 2020-04-08 | 3.780 | 1,169,000 | -120,000 | 0.08% | 4,418,820 |
| 2020-04-07 | 2020-04-03 | 3.740 | 1,289,000 | +130,000 | 0.08% | 4,820,860 |
| 2020-04-06 | 2020-04-02 | 3.760 | 1,159,000 | +511,000 | 0.08% | 4,357,840 |
| 2020-04-03 | 2020-04-01 | 3.700 | 648,000 | +130,000 | 0.04% | 2,397,600 |
| 2020-03-26 | 2020-03-24 | 3.520 | 518,000 | +7,000 | 0.03% | 1,823,360 |
| 2020-03-25 | 2020-03-23 | 3.480 | 511,000 | -991,000 | 0.03% | 1,778,280 |
| 2020-03-24 | 2020-03-20 | 3.460 | 1,502,000 | +197,000 | 0.10% | 5,196,920 |
| 2020-03-18 | 2020-03-16 | 3.640 | 1,305,000 | -1,000 | 0.09% | 4,750,200 |
| 2020-03-16 | 2020-03-12 | 3.680 | 1,306,000 | +7,000 | 0.09% | 4,806,080 |
| 2020-03-13 | 2020-03-11 | 3.600 | 1,299,000 | -57,136,000 | 0.08% | 4,676,400 |
| 2020-03-10 | 2020-03-06 | 3.470 | 58,435,000 | -8,000 | 3.81% | 202,769,450 |
| 2020-03-09 | 2020-03-05 | 3.470 | 58,443,000 | +19,000 | 3.81% | 202,797,210 |
| 2020-03-05 | 2020-03-03 | 3.500 | 58,424,000 | +50,000 | 3.81% | 204,484,000 |
| 2020-03-04 | 2020-03-02 | 3.510 | 58,374,000 | +28,000 | 3.80% | 204,892,740 |
| 2020-03-03 | 2020-02-28 | 3.540 | 58,346,000 | +4,000 | 3.80% | 206,544,840 |
| 2020-03-02 | 2020-02-27 | 3.520 | 58,342,000 | +61,000 | 3.80% | 205,363,840 |
| 2020-02-28 | 2020-02-26 | 3.520 | 58,281,000 | +23,000 | 3.80% | 205,149,120 |
| 2020-02-27 | 2020-02-25 | 3.540 | 58,258,000 | +34,000 | 3.80% | 206,233,320 |
| 2020-02-26 | 2020-02-24 | 3.560 | 58,224,000 | +2,000 | 3.80% | 207,277,440 |
| 2020-02-25 | 2020-02-21 | 3.600 | 58,222,000 | +151,000 | 3.79% | 209,599,200 |
| 2020-02-24 | 2020-02-20 | 3.670 | 58,071,000 | +1,000 | 3.79% | 213,120,570 |
| 2020-02-21 | 2020-02-19 | 3.670 | 58,070,000 | +34,000 | 3.79% | 213,116,900 |
| 2020-02-20 | 2020-02-18 | 3.720 | 58,036,000 | +35,000 | 3.78% | 215,893,920 |
| 2020-02-19 | 2020-02-17 | 3.790 | 58,001,000 | -30,000 | 3.78% | 219,823,790 |
| 2020-02-18 | 2020-02-14 | 3.740 | 58,031,000 | +28,000 | 3.78% | 217,035,940 |
| 2020-02-17 | 2020-02-13 | 3.770 | 58,003,000 | -14,000 | 3.78% | 218,671,310 |
| 2020-02-14 | 2020-02-12 | 3.780 | 58,017,000 | +1,000 | 3.78% | 219,304,260 |
| 2020-02-13 | 2020-02-11 | 3.830 | 58,016,000 | +66,000 | 3.78% | 222,201,280 |
| 2020-02-12 | 2020-02-10 | 3.830 | 57,950,000 | +79,000 | 3.78% | 221,948,500 |
| 2020-02-11 | 2020-02-07 | 3.820 | 57,871,000 | -133,000 | 3.77% | 221,067,220 |
| 2020-02-10 | 2020-02-06 | 3.760 | 58,004,000 | +123,000 | 3.78% | 218,095,040 |
| 2020-02-07 | 2020-02-05 | 3.600 | 57,881,000 | +83,000 | 3.77% | 208,371,600 |
| 2020-02-06 | 2020-02-04 | 3.550 | 57,798,000 | +66,000 | 3.77% | 205,182,900 |
| 2020-02-05 | 2020-02-03 | 3.500 | 57,732,000 | +93,000 | 3.76% | 202,062,000 |
| 2020-02-04 | 2020-01-31 | 3.520 | 57,639,000 | +38,000 | 3.76% | 202,889,280 |
| 2020-02-03 | 2020-01-30 | 3.400 | 57,601,000 | -2,071,000 | 3.75% | 195,843,400 |
| 2020-01-31 | 2020-01-29 | 3.340 | 59,672,000 | -49,000 | 3.89% | 199,304,480 |
| 2020-01-30 | 2020-01-24 | 3.180 | 59,721,000 | +123,000 | 3.89% | 189,912,780 |
| 2020-01-29 | 2020-01-22 | 3.250 | 59,598,000 | +2,000 | 3.88% | 193,693,500 |
| 2020-01-23 | 2020-01-21 | 3.200 | 59,596,000 | +2,000 | 3.88% | 190,707,200 |
| 2020-01-22 | 2020-01-20 | 3.280 | 59,594,000 | -7,000 | 3.88% | 195,468,320 |
| 2020-01-21 | 2020-01-17 | 3.200 | 59,601,000 | +8,000 | 3.88% | 190,723,200 |
| 2020-01-20 | 2020-01-16 | 3.200 | 59,593,000 | -14,000 | 3.88% | 190,697,600 |
| 2020-01-17 | 2020-01-15 | 3.200 | 59,607,000 | -67,000 | 3.89% | 190,742,400 |
| 2020-01-16 | 2020-01-14 | 3.190 | 59,674,000 | -10,000 | 3.89% | 190,360,060 |
| 2020-01-15 | 2020-01-13 | 3.200 | 59,684,000 | -24,000 | 3.89% | 190,988,800 |
| 2020-01-14 | 2020-01-10 | 3.200 | 59,708,000 | +215,000 | 3.89% | 191,065,600 |
| 2020-01-13 | 2020-01-09 | 3.240 | 59,493,000 | +6,000 | 3.88% | 192,757,320 |
| 2020-01-10 | 2020-01-08 | 3.260 | 59,487,000 | +26,000 | 3.88% | 193,927,620 |
| 2020-01-09 | 2020-01-07 | 3.300 | 59,461,000 | +53,000 | 3.88% | 196,221,300 |
| 2020-01-08 | 2020-01-06 | 3.350 | 59,408,000 | +229,000 | 3.87% | 199,016,800 |
| 2020-01-07 | 2020-01-03 | 3.260 | 59,179,000 | +53,000 | 3.86% | 192,923,540 |
| 2020-01-06 | 2020-01-02 | 3.320 | 59,126,000 | +17,000 | 3.85% | 196,298,320 |
| 2020-01-03 | 2019-12-31 | 3.400 | 59,109,000 | +741,000 | 3.85% | 200,970,600 |
| 2020-01-02 | 2019-12-27 | 3.170 | 58,368,000 | +57,000 | 3.80% | 185,026,560 |
| 2019-12-30 | 2019-12-24 | 3.210 | 58,311,000 | +73,000 | 3.80% | 187,178,310 |
| 2019-12-23 | 2019-12-19 | 3.290 | 58,238,000 | +9,000 | 3.80% | 191,603,020 |
| 2019-12-19 | 2019-12-17 | 3.390 | 58,229,000 | +10,000 | 3.80% | 197,396,310 |
| 2019-12-17 | 2019-12-13 | 3.460 | 58,219,000 | +38,000 | 3.79% | 201,437,740 |
| 2019-12-16 | 2019-12-12 | 3.420 | 58,181,000 | +35,000 | 3.79% | 198,979,020 |
| 2019-12-13 | 2019-12-11 | 3.480 | 58,146,000 | +16,000 | 3.79% | 202,348,080 |
| 2019-12-12 | 2019-12-10 | 3.560 | 58,130,000 | +30,000 | 3.79% | 206,942,800 |
| 2019-12-11 | 2019-12-09 | 3.660 | 58,100,000 | +129,000 | 3.79% | 212,646,000 |
| 2019-12-09 | 2019-12-05 | 3.660 | 57,971,000 | +5,000 | 3.78% | 212,173,860 |
| 2019-12-06 | 2019-12-04 | 3.760 | 57,966,000 | -10,000 | 3.78% | 217,952,160 |
| 2019-12-03 | 2019-11-29 | 3.700 | 57,976,000 | +54,000 | 3.78% | 214,511,200 |
| 2019-11-29 | 2019-11-27 | 3.780 | 57,922,000 | -62,000 | 3.78% | 218,945,160 |
| 2019-11-28 | 2019-11-26 | 3.920 | 57,984,000 | -98,000 | 3.78% | 227,297,280 |
| 2019-11-26 | 2019-11-22 | 3.730 | 58,082,000 | +5,000 | 3.79% | 216,645,860 |
| 2019-11-25 | 2019-11-21 | 3.770 | 58,077,000 | +14,000 | 3.79% | 218,950,290 |
| 2019-11-22 | 2019-11-20 | 3.710 | 58,063,000 | +13,000 | 3.78% | 215,413,730 |
| 2019-11-21 | 2019-11-19 | 3.690 | 58,050,000 | +13,000 | 3.78% | 214,204,500 |
| 2019-11-20 | 2019-11-18 | 3.690 | 58,037,000 | +26,000 | 3.78% | 214,156,530 |
| 2019-11-19 | 2019-11-15 | 3.700 | 58,011,000 | +11,000 | 3.78% | 214,640,700 |
| 2019-11-18 | 2019-11-14 | 3.700 | 58,000,000 | +3,000 | 3.78% | 214,600,000 |
| 2019-11-15 | 2019-11-13 | 3.750 | 57,997,000 | +24,000 | 3.78% | 217,488,750 |
| 2019-11-14 | 2019-11-12 | 3.750 | 57,973,000 | +11,000 | 3.78% | 217,398,750 |
| 2019-11-13 | 2019-11-11 | 3.770 | 57,962,000 | +16,000 | 3.78% | 218,516,740 |
| 2019-11-12 | 2019-11-08 | 3.800 | 57,946,000 | +14,000 | 3.78% | 220,194,800 |
| 2019-11-11 | 2019-11-07 | 3.830 | 57,932,000 | +4,000 | 3.78% | 221,879,560 |
| 2019-11-08 | 2019-11-06 | 3.820 | 57,928,000 | -5,000 | 3.78% | 221,284,960 |
| 2019-11-07 | 2019-11-05 | 3.820 | 57,933,000 | +37,000 | 3.78% | 221,304,060 |
| 2019-11-06 | 2019-11-04 | 3.820 | 57,896,000 | +8,000 | 3.77% | 221,162,720 |
| 2019-11-05 | 2019-11-01 | 3.920 | 57,888,000 | -5,000 | 3.77% | 226,920,960 |
| 2019-11-04 | 2019-10-31 | 3.950 | 57,893,000 | -30,000 | 3.77% | 228,677,350 |
| 2019-11-01 | 2019-10-30 | 3.840 | 57,923,000 | -73,000 | 3.78% | 222,424,320 |
| 2019-10-31 | 2019-10-29 | 3.800 | 57,996,000 | +24,000 | 3.78% | 220,384,800 |
| 2019-10-30 | 2019-10-28 | 3.800 | 57,972,000 | +99,000 | 3.78% | 220,293,600 |
| 2019-10-29 | 2019-10-25 | 3.800 | 57,873,000 | +13,000 | 3.77% | 219,917,400 |
| 2019-10-28 | 2019-10-24 | 3.830 | 57,860,000 | +2,000 | 3.77% | 221,603,800 |
| 2019-10-25 | 2019-10-23 | 3.890 | 57,858,000 | +14,000 | 3.77% | 225,067,620 |
| 2019-10-22 | 2019-10-18 | 4.030 | 57,844,000 | -71,000 | 3.77% | 233,111,320 |
| 2019-10-21 | 2019-10-17 | 3.860 | 57,915,000 | +1,000 | 3.77% | 223,551,900 |
| 2019-10-18 | 2019-10-16 | 3.910 | 57,914,000 | -5,000 | 3.77% | 226,443,740 |
| 2019-10-17 | 2019-10-15 | 3.860 | 57,919,000 | +12,000 | 3.78% | 223,567,340 |
| 2019-10-16 | 2019-10-14 | 3.860 | 57,907,000 | +5,000 | 3.77% | 223,521,020 |
| 2019-10-11 | 2019-10-09 | 3.860 | 57,902,000 | +6,000 | 3.77% | 223,501,720 |
| 2019-10-10 | 2019-10-08 | 3.870 | 57,896,000 | -2,000 | 3.77% | 224,057,520 |
| 2019-10-09 | 2019-10-04 | 3.810 | 57,898,000 | -27,000 | 3.77% | 220,591,380 |
| 2019-10-08 | 2019-10-03 | 3.800 | 57,925,000 | +5,000 | 3.78% | 220,115,000 |
| 2019-10-04 | 2019-10-02 | 3.820 | 57,920,000 | +2,000 | 3.78% | 221,254,400 |
| 2019-10-03 | 2019-09-30 | 3.900 | 57,918,000 | +25,000 | 3.78% | 225,880,200 |
| 2019-10-02 | 2019-09-27 | 3.990 | 57,893,000 | -29,000 | 3.77% | 230,993,070 |
| 2019-09-30 | 2019-09-26 | 3.880 | 57,922,000 | -50,000 | 3.78% | 224,737,360 |
| 2019-09-27 | 2019-09-25 | 3.800 | 57,972,000 | +2,000 | 3.78% | 220,293,600 |
| 2019-09-26 | 2019-09-24 | 3.800 | 57,970,000 | +35,000 | 3.78% | 220,286,000 |
| 2019-09-25 | 2019-09-23 | 3.850 | 57,935,000 | +7,000 | 3.78% | 223,049,750 |
| 2019-09-24 | 2019-09-20 | 3.790 | 57,928,000 | +17,000 | 3.78% | 219,547,120 |
| 2019-09-23 | 2019-09-19 | 3.780 | 57,911,000 | +12,000 | 3.77% | 218,903,580 |
| 2019-09-20 | 2019-09-18 | 3.890 | 57,899,000 | -25,000 | 3.77% | 225,227,110 |
| 2019-09-19 | 2019-09-17 | 3.960 | 57,924,000 | +59,000 | 3.78% | 229,379,040 |
| 2019-09-18 | 2019-09-16 | 4.000 | 57,865,000 | +69,000 | 3.77% | 231,460,000 |
| 2019-09-17 | 2019-09-13 | 4.090 | 57,796,000 | +2,000 | 3.77% | 236,385,640 |
| 2019-09-16 | 2019-09-12 | 4.090 | 57,794,000 | -55,000 | 3.77% | 236,377,460 |
| 2019-09-13 | 2019-09-11 | 4.020 | 57,849,000 | -10,000 | 3.77% | 232,552,980 |
| 2019-09-12 | 2019-09-10 | 3.910 | 57,859,000 | +23,000 | 3.77% | 226,228,690 |
| 2019-09-11 | 2019-09-09 | 3.940 | 57,836,000 | +72,000 | 3.77% | 227,873,840 |
| 2019-09-10 | 2019-09-06 | 3.880 | 57,764,000 | +14,000 | 3.77% | 224,124,320 |
| 2019-09-09 | 2019-09-05 | 3.900 | 57,750,000 | +8,000 | 3.76% | 225,225,000 |
| 2019-09-06 | 2019-09-04 | 3.820 | 57,742,000 | +187,000 | 3.76% | 220,574,440 |
| 2019-09-05 | 2019-09-03 | 3.820 | 57,555,000 | +65,000 | 3.75% | 219,860,100 |
| 2019-09-04 | 2019-09-02 | 3.940 | 57,490,000 | +1,494,000 | 3.75% | 226,510,600 |
| 2019-09-03 | 2019-08-30 | 4.000 | 55,996,000 | +906,000 | 3.65% | 223,984,000 |
| 2019-08-29 | 2019-08-27 | 4.180 | 55,090,000 | -120,000 | 3.59% | 230,276,200 |
| 2019-08-27 | 2019-08-23 | 4.130 | 55,210,000 | -40,000 | 3.60% | 228,017,300 |
| 2019-08-26 | 2019-08-22 | 3.960 | 55,250,000 | -176,000 | 3.60% | 218,790,000 |
| 2019-08-23 | 2019-08-21 | 3.880 | 55,426,000 | -241,000 | 3.61% | 215,052,880 |
| 2019-08-21 | 2019-08-19 | 3.840 | 55,667,000 | -95,000 | 3.63% | 213,761,280 |
| 2019-08-20 | 2019-08-16 | 3.780 | 55,762,000 | -65,000 | 3.63% | 210,780,360 |
| 2019-08-16 | 2019-08-14 | 3.780 | 55,827,000 | -87,000 | 3.64% | 211,026,060 |
| 2019-08-07 | 2019-08-05 | 3.864 | 55,914,000 | +1,204,059 | 3.64% | 216,025,747 |
| 2019-08-01 | 2019-07-30 | 3.874 | 54,709,941 | +5,871 | 3.64% | 211,933,012 |
| 2019-07-30 | 2019-07-26 | 3.874 | 54,704,070 | -39,135 | 3.64% | 211,910,269 |
| 2019-07-29 | 2019-07-25 | 3.874 | 54,743,205 | -58,703 | 3.65% | 212,061,868 |
| 2019-07-25 | 2019-07-23 | 3.628 | 54,801,908 | +13,697 | 3.65% | 198,846,150 |
| 2019-07-24 | 2019-07-22 | 3.608 | 54,788,211 | -199,589 | 3.65% | 197,676,471 |
| 2019-07-22 | 2019-07-18 | 3.455 | 54,987,800 | +214,265 | 3.66% | 189,966,140 |
| 2019-07-19 | 2019-07-17 | 3.465 | 54,773,535 | +53,811 | 3.65% | 189,785,760 |
| 2019-07-09 | 2019-07-05 | 3.547 | 54,719,724 | +19,567 | 3.65% | 194,073,629 |
| 2019-07-05 | 2019-07-03 | 3.567 | 54,700,157 | -19,567 | 3.64% | 195,122,411 |
| 2019-07-04 | 2019-07-02 | 3.373 | 54,719,724 | +146,756 | 3.65% | 184,565,699 |
| 2019-07-03 | 2019-06-28 | 3.475 | 54,572,968 | -34,243 | 3.64% | 189,648,602 |
| 2019-07-02 | 2019-06-27 | 3.209 | 54,607,211 | +9,784 | 3.64% | 175,255,961 |
| 2019-06-28 | 2019-06-26 | 3.220 | 54,597,427 | -3,914 | 3.64% | 175,782,600 |
| 2019-06-27 | 2019-06-25 | 3.281 | 54,601,341 | +82,184 | 3.64% | 179,143,682 |
| 2019-06-26 | 2019-06-24 | 3.301 | 54,519,157 | +9,784 | 3.63% | 179,988,521 |
| 2019-06-21 | 2019-06-19 | 3.220 | 54,509,373 | +70,443 | 3.63% | 175,499,100 |
| 2019-06-20 | 2019-06-18 | 3.158 | 54,438,930 | +724,000 | 3.63% | 171,933,781 |
| 2019-06-19 | 2019-06-17 | 3.322 | 53,714,930 | +249,487 | 3.58% | 178,431,501 |
| 2019-06-18 | 2019-06-14 | 3.322 | 53,465,443 | +146,757 | 3.56% | 177,602,749 |
| 2019-06-17 | 2019-06-13 | 3.342 | 53,318,686 | +88,054 | 3.55% | 178,205,188 |
| 2019-06-14 | 2019-06-12 | 3.250 | 53,230,632 | -48,919 | 3.55% | 173,014,259 |
| 2019-06-13 | 2019-06-11 | 3.332 | 53,279,551 | +23,481 | 3.55% | 177,529,819 |
| 2019-06-12 | 2019-06-10 | 3.414 | 53,256,070 | +287,643 | 3.55% | 181,806,219 |
| 2019-06-11 | 2019-06-06 | 3.404 | 52,968,427 | +19,568 | 3.53% | 180,282,870 |
| 2019-06-04 | 2019-05-31 | 3.444 | 52,948,859 | +333,627 | 3.53% | 182,381,028 |
| 2019-05-31 | 2019-05-29 | 3.455 | 52,615,232 | +48,918 | 3.51% | 181,769,639 |
| 2019-05-30 | 2019-05-28 | 3.547 | 52,566,314 | -117,405 | 3.50% | 186,436,162 |
| 2019-05-29 | 2019-05-27 | 3.496 | 52,683,719 | -176,108 | 3.51% | 184,160,160 |
| 2019-05-27 | 2019-05-23 | 3.547 | 52,859,827 | -3,914 | 3.52% | 187,477,160 |
| 2019-05-23 | 2019-05-21 | 3.659 | 52,863,741 | +146,757 | 3.52% | 193,434,562 |
| 2019-05-22 | 2019-05-20 | 3.598 | 52,716,984 | +146,757 | 3.51% | 189,664,641 |
| 2019-05-17 | 2019-05-15 | 3.628 | 52,570,227 | +16,632 | 3.50% | 190,748,600 |
| 2019-05-16 | 2019-05-14 | 3.690 | 52,553,595 | +286,665 | 3.50% | 193,911,151 |
| 2019-05-15 | 2019-05-10 | 3.986 | 52,266,930 | +807,162 | 3.48% | 208,345,801 |
| 2019-05-14 | 2019-05-09 | 3.884 | 51,459,768 | +101,752 | 3.43% | 199,868,602 |
| 2019-05-10 | 2019-05-08 | 4.048 | 51,358,016 | +299,384 | 3.42% | 207,872,279 |
| 2019-05-07 | 2019-05-03 | 4.395 | 51,058,632 | +9,783 | 3.40% | 224,404,098 |
| 2019-05-06 | 2019-05-02 | 4.385 | 51,048,849 | +9,784 | 3.40% | 223,839,332 |
| 2019-04-24 | 2019-04-18 | 4.150 | 51,039,065 | -19,567 | 3.40% | 211,798,021 |
| 2019-04-16 | 2019-04-12 | 4.303 | 51,058,632 | +10,762 | 3.40% | 219,707,268 |
| 2019-04-15 | 2019-04-11 | 4.395 | 51,047,870 | +2,935 | 3.40% | 224,356,799 |
| 2019-04-11 | 2019-04-09 | 4.272 | 51,044,935 | -48,919 | 3.40% | 218,083,139 |
| 2019-04-10 | 2019-04-08 | 4.323 | 51,093,854 | -42,070 | 3.40% | 220,903,290 |
| 2019-04-09 | 2019-04-04 | 4.497 | 51,135,924 | +49,897 | 3.41% | 229,970,399 |
| 2019-04-08 | 2019-04-03 | 4.313 | 51,086,027 | -83,162 | 3.40% | 220,347,300 |
| 2019-04-03 | 2019-04-01 | 4.589 | 51,169,189 | +19,567 | 3.41% | 234,826,999 |
| 2019-04-01 | 2019-03-28 | 4.763 | 51,149,622 | +1,957 | 3.41% | 243,624,802 |
| 2019-03-28 | 2019-03-26 | 4.804 | 51,147,665 | +1,957 | 3.41% | 245,706,601 |
| 2019-03-27 | 2019-03-25 | 4.865 | 51,145,708 | +3,913 | 3.41% | 248,833,759 |
| 2019-03-25 | 2019-03-21 | 5.029 | 51,141,795 | -146,756 | 3.41% | 257,178,242 |
| 2019-03-22 | 2019-03-20 | 5.264 | 51,288,551 | -3,914 | 3.42% | 269,973,298 |
| 2019-03-21 | 2019-03-19 | 5.407 | 51,292,465 | +40,114 | 3.42% | 277,333,541 |
| 2019-03-20 | 2019-03-18 | 5.284 | 51,252,351 | +38,156 | 3.41% | 270,830,448 |
| 2019-03-19 | 2019-03-15 | 4.497 | 51,214,195 | +9,784 | 3.41% | 230,322,402 |
| 2019-03-18 | 2019-03-14 | 4.487 | 51,204,411 | -474,513 | 3.41% | 229,755,041 |
| 2019-03-14 | 2019-03-12 | 4.927 | 51,678,924 | +336,562 | 3.44% | 254,597,218 |
| 2019-03-13 | 2019-03-11 | 4.293 | 51,342,362 | +234,811 | 3.42% | 220,403,399 |
| 2019-03-12 | 2019-03-08 | 4.109 | 51,107,551 | +58,702 | 3.40% | 209,992,739 |
| 2019-02-27 | 2019-02-25 | 4.180 | 51,048,849 | -978 | 3.40% | 213,403,931 |
| 2019-02-22 | 2019-02-20 | 3.945 | 51,049,827 | +97,838 | 3.40% | 201,407,080 |
| 2019-02-21 | 2019-02-19 | 3.915 | 50,951,989 | +27,394 | 3.39% | 199,458,739 |
| 2019-02-19 | 2019-02-15 | 3.956 | 50,924,595 | +78,271 | 3.39% | 201,433,502 |
| 2019-02-18 | 2019-02-14 | 3.925 | 50,846,324 | +21,524 | 3.39% | 199,564,799 |
| 2019-02-14 | 2019-02-12 | 3.915 | 50,824,800 | +65,551 | 3.39% | 198,960,840 |
| 2019-02-13 | 2019-02-11 | 3.925 | 50,759,249 | +217,200 | 3.38% | 199,223,041 |
| 2019-02-11 | 2019-02-04 | 4.017 | 50,542,049 | +15,654 | 3.37% | 203,019,871 |
| 2019-01-29 | 2019-01-25 | 4.129 | 50,526,395 | -192,740 | 3.37% | 208,637,722 |
| 2019-01-28 | 2019-01-24 | 4.119 | 50,719,135 | +1,877,508 | 3.38% | 208,915,199 |
| 2019-01-25 | 2019-01-23 | 4.068 | 48,841,627 | +36,200 | 3.25% | 198,685,580 |
| 2019-01-24 | 2019-01-22 | 4.109 | 48,805,427 | +33,265 | 3.25% | 200,533,680 |
| 2019-01-23 | 2019-01-21 | 4.058 | 48,772,162 | +233,832 | 3.25% | 197,904,499 |
| 2019-01-03 | 2018-12-31 | 4.242 | 48,538,330 | -6,848 | 3.27% | 205,885,651 |
| 2019-01-02 | 2018-12-27 | 4.088 | 48,545,178 | -9,784 | 3.27% | 198,471,998 |
| 2018-12-28 | 2018-12-24 | 4.160 | 48,554,962 | -29,352 | 3.27% | 201,985,959 |
| 2018-12-27 | 2018-12-20 | 4.191 | 48,584,314 | -34,243 | 3.27% | 203,597,802 |
| 2018-12-21 | 2018-12-19 | 4.170 | 48,618,557 | -55,767 | 3.27% | 202,747,441 |
| 2018-12-20 | 2018-12-18 | 4.088 | 48,674,324 | -42,071 | 3.28% | 198,999,999 |
| 2018-12-18 | 2018-12-14 | 4.119 | 48,716,395 | -8,805 | 3.28% | 200,665,792 |
| 2018-12-17 | 2018-12-13 | 4.088 | 48,725,200 | -1,011,643 | 3.28% | 199,208,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 49,736,843 | 3.35% | 202,835,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy