History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 175,000 | +0 | 0.01% | 2,875,250 |
| 2025-10-13 | 2025-10-09 | 18.000 | 175,000 | +0 | 0.01% | 3,150,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 175,000 | -45,000 | 0.01% | 3,358,250 |
| 2025-10-09 | 2025-10-06 | 20.200 | 220,000 | -16,000 | 0.01% | 4,444,000 |
| 2025-10-08 | 2025-10-03 | 19.890 | 236,000 | -52,000 | 0.01% | 4,694,040 |
| 2025-10-06 | 2025-10-02 | 20.400 | 288,000 | -114,000 | 0.02% | 5,875,200 |
| 2025-10-03 | 2025-09-30 | 20.980 | 402,000 | +373,000 | 0.03% | 8,433,960 |
| 2025-10-02 | 2025-09-29 | 19.030 | 29,000 | +3,000 | 0.00% | 551,870 |
| 2025-09-30 | 2025-09-26 | 18.810 | 26,000 | -189,000 | 0.00% | 489,060 |
| 2025-09-29 | 2025-09-25 | 20.500 | 215,000 | -100,000 | 0.01% | 4,407,500 |
| 2025-09-26 | 2025-09-24 | 19.690 | 315,000 | -226,000 | 0.02% | 6,202,350 |
| 2025-09-25 | 2025-09-23 | 19.630 | 541,000 | +440,000 | 0.03% | 10,619,830 |
| 2025-09-24 | 2025-09-22 | 18.690 | 101,000 | -472,000 | 0.01% | 1,887,690 |
| 2025-09-23 | 2025-09-19 | 17.900 | 573,000 | +125,000 | 0.04% | 10,256,700 |
| 2025-09-22 | 2025-09-18 | 16.600 | 448,000 | +437,000 | 0.03% | 7,436,800 |
| 2025-09-19 | 2025-09-17 | 16.690 | 11,000 | -173,000 | 0.00% | 183,590 |
| 2025-09-18 | 2025-09-16 | 17.060 | 184,000 | +180,000 | 0.01% | 3,139,040 |
| 2025-09-17 | 2025-09-15 | 16.640 | 4,000 | -46,000 | 0.00% | 66,560 |
| 2025-09-16 | 2025-09-12 | 17.080 | 50,000 | -184,000 | 0.00% | 854,000 |
| 2025-09-15 | 2025-09-11 | 17.460 | 234,000 | +43,000 | 0.01% | 4,085,640 |
| 2025-09-12 | 2025-09-10 | 17.740 | 191,000 | +134,000 | 0.01% | 3,388,340 |
| 2025-09-11 | 2025-09-09 | 17.250 | 57,000 | -40,000 | 0.00% | 983,250 |
| 2025-09-10 | 2025-09-08 | 17.230 | 97,000 | -312,000 | 0.01% | 1,671,310 |
| 2025-09-09 | 2025-09-05 | 18.160 | 409,000 | -8,000 | 0.03% | 7,427,440 |
| 2025-09-08 | 2025-09-04 | 16.660 | 417,000 | +30,000 | 0.03% | 6,947,220 |
| 2025-09-05 | 2025-09-03 | 15.860 | 387,000 | +332,000 | 0.02% | 6,137,820 |
| 2025-09-04 | 2025-09-02 | 14.530 | 55,000 | -136,000 | 0.00% | 799,150 |
| 2025-09-03 | 2025-09-01 | 16.100 | 191,000 | +157,000 | 0.01% | 3,075,100 |
| 2025-09-02 | 2025-08-29 | 14.110 | 34,000 | +22,000 | 0.00% | 479,740 |
| 2025-09-01 | 2025-08-28 | 14.350 | 12,000 | -318,000 | 0.00% | 172,200 |
| 2025-08-29 | 2025-08-27 | 13.850 | 330,000 | -13,000 | 0.02% | 4,570,500 |
| 2025-08-28 | 2025-08-26 | 13.480 | 343,000 | +272,000 | 0.02% | 4,623,640 |
| 2025-08-27 | 2025-08-25 | 13.020 | 71,000 | -133,000 | 0.00% | 924,420 |
| 2025-08-26 | 2025-08-22 | 12.300 | 204,000 | +117,000 | 0.01% | 2,509,200 |
| 2025-08-25 | 2025-08-21 | 12.560 | 87,000 | +82,000 | 0.01% | 1,092,720 |
| 2025-08-22 | 2025-08-20 | 14.810 | 5,000 | -444,000 | 0.00% | 74,050 |
| 2025-08-21 | 2025-08-19 | 15.900 | 449,000 | +180,000 | 0.03% | 7,139,100 |
| 2025-08-20 | 2025-08-18 | 14.060 | 269,000 | +260,000 | 0.02% | 3,782,140 |
| 2025-08-19 | 2025-08-15 | 12.800 | 9,000 | -481,000 | 0.00% | 115,200 |
| 2025-08-18 | 2025-08-14 | 13.340 | 490,000 | +477,000 | 0.03% | 6,536,600 |
| 2025-08-15 | 2025-08-13 | 11.890 | 13,000 | -237,000 | 0.00% | 154,570 |
| 2025-08-14 | 2025-08-12 | 11.420 | 250,000 | -177,000 | 0.02% | 2,855,000 |
| 2025-08-13 | 2025-08-11 | 11.260 | 427,000 | +287,000 | 0.03% | 4,808,020 |
| 2025-08-12 | 2025-08-08 | 10.470 | 140,000 | +8,000 | 0.01% | 1,465,800 |
| 2025-08-11 | 2025-08-07 | 10.400 | 132,000 | +100,000 | 0.01% | 1,372,800 |
| 2025-08-08 | 2025-08-06 | 10.560 | 32,000 | +22,000 | 0.00% | 337,920 |
| 2025-08-07 | 2025-08-05 | 10.190 | 10,000 | +2,000 | 0.00% | 101,900 |
| 2025-08-06 | 2025-08-04 | 10.000 | 8,000 | -43,000 | 0.00% | 80,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 51,000 | +43,000 | 0.00% | 455,430 |
| 2025-08-04 | 2025-07-31 | 8.990 | 8,000 | -36,000 | 0.00% | 71,920 |
| 2025-08-01 | 2025-07-30 | 8.730 | 44,000 | -41,000 | 0.00% | 384,120 |
| 2025-07-31 | 2025-07-29 | 8.630 | 85,000 | +19,000 | 0.01% | 733,550 |
| 2025-07-30 | 2025-07-28 | 8.210 | 66,000 | +31,000 | 0.00% | 541,860 |
| 2025-07-29 | 2025-07-25 | 8.410 | 35,000 | -199,000 | 0.00% | 294,350 |
| 2025-07-28 | 2025-07-24 | 8.530 | 234,000 | +184,000 | 0.01% | 1,996,020 |
| 2025-07-25 | 2025-07-23 | 8.430 | 50,000 | +31,000 | 0.00% | 421,500 |
| 2025-07-24 | 2025-07-22 | 8.640 | 19,000 | -39,000 | 0.00% | 164,160 |
| 2025-07-23 | 2025-07-21 | 8.550 | 58,000 | -564,000 | 0.00% | 495,900 |
| 2025-07-22 | 2025-07-18 | 9.060 | 622,000 | +608,000 | 0.04% | 5,635,320 |
| 2025-07-21 | 2025-07-17 | 7.840 | 14,000 | -48,000 | 0.00% | 109,760 |
| 2025-07-18 | 2025-07-16 | 7.780 | 62,000 | -39,000 | 0.00% | 482,360 |
| 2025-07-17 | 2025-07-15 | 7.850 | 101,000 | +55,000 | 0.01% | 792,850 |
| 2025-07-16 | 2025-07-14 | 7.610 | 46,000 | +23,000 | 0.00% | 350,060 |
| 2025-07-15 | 2025-07-11 | 7.400 | 23,000 | +6,000 | 0.00% | 170,200 |
| 2025-07-14 | 2025-07-10 | 7.440 | 17,000 | -16,000 | 0.00% | 126,480 |
| 2025-07-11 | 2025-07-09 | 7.520 | 33,000 | -38,000 | 0.00% | 248,160 |
| 2025-07-10 | 2025-07-08 | 7.140 | 71,000 | +58,000 | 0.00% | 506,940 |
| 2025-07-09 | 2025-07-07 | 7.100 | 13,000 | -141,000 | 0.00% | 92,300 |
| 2025-07-08 | 2025-07-04 | 7.230 | 154,000 | -158,000 | 0.01% | 1,113,420 |
| 2025-07-07 | 2025-07-03 | 6.870 | 312,000 | +200,000 | 0.02% | 2,143,440 |
| 2025-07-04 | 2025-07-02 | 6.800 | 112,000 | +93,000 | 0.01% | 761,600 |
| 2025-07-03 | 2025-06-30 | 7.100 | 19,000 | -31,000 | 0.00% | 134,900 |
| 2025-07-02 | 2025-06-27 | 7.110 | 50,000 | -31,000 | 0.00% | 355,500 |
| 2025-06-30 | 2025-06-26 | 7.120 | 81,000 | +46,000 | 0.01% | 576,720 |
| 2025-06-27 | 2025-06-25 | 7.440 | 35,000 | -384,000 | 0.00% | 260,400 |
| 2025-06-26 | 2025-06-24 | 7.110 | 419,000 | +400,000 | 0.03% | 2,979,090 |
| 2025-06-25 | 2025-06-23 | 6.690 | 19,000 | -148,000 | 0.00% | 127,110 |
| 2025-06-24 | 2025-06-20 | 6.650 | 167,000 | +1,000 | 0.01% | 1,110,550 |
| 2025-06-23 | 2025-06-19 | 6.690 | 166,000 | +39,000 | 0.01% | 1,110,540 |
| 2025-06-20 | 2025-06-18 | 7.100 | 127,000 | +105,000 | 0.01% | 901,700 |
| 2025-06-19 | 2025-06-17 | 7.240 | 22,000 | -5,000 | 0.00% | 159,280 |
| 2025-06-18 | 2025-06-16 | 7.680 | 27,000 | -106,000 | 0.00% | 207,360 |
| 2025-06-17 | 2025-06-13 | 7.670 | 133,000 | +63,000 | 0.01% | 1,020,110 |
| 2025-06-16 | 2025-06-12 | 7.870 | 70,000 | -348,000 | 0.00% | 550,900 |
| 2025-06-13 | 2025-06-11 | 7.860 | 418,000 | -752,000 | 0.03% | 3,285,480 |
| 2025-06-12 | 2025-06-10 | 7.150 | 1,170,000 | +1,063,000 | 0.07% | 8,365,500 |
| 2025-06-11 | 2025-06-09 | 6.320 | 107,000 | -99,000 | 0.01% | 676,240 |
| 2025-06-10 | 2025-06-06 | 6.270 | 206,000 | +50,000 | 0.01% | 1,291,620 |
| 2025-06-09 | 2025-06-05 | 6.000 | 156,000 | +143,000 | 0.01% | 936,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 13,000 | -204,000 | 0.00% | 76,570 |
| 2025-06-05 | 2025-06-03 | 5.900 | 217,000 | +154,000 | 0.01% | 1,280,300 |
| 2025-06-04 | 2025-06-02 | 6.080 | 63,000 | +42,000 | 0.00% | 383,040 |
| 2025-06-03 | 2025-05-30 | 6.140 | 21,000 | -102,000 | 0.00% | 128,940 |
| 2025-06-02 | 2025-05-29 | 6.090 | 123,000 | +16,000 | 0.01% | 749,070 |
| 2025-05-30 | 2025-05-28 | 6.190 | 107,000 | +23,000 | 0.01% | 662,330 |
| 2025-05-29 | 2025-05-27 | 6.300 | 84,000 | +58,000 | 0.01% | 529,200 |
| 2025-05-28 | 2025-05-26 | 6.470 | 26,000 | +16,000 | 0.00% | 168,220 |
| 2025-05-27 | 2025-05-23 | 6.480 | 10,000 | +3,000 | 0.00% | 64,800 |
| 2025-05-26 | 2025-05-22 | 6.100 | 7,000 | -555,000 | 0.00% | 42,700 |
| 2025-05-23 | 2025-05-21 | 6.050 | 562,000 | +512,000 | 0.04% | 3,400,100 |
| 2025-05-22 | 2025-05-20 | 5.790 | 50,000 | -49,000 | 0.00% | 289,500 |
| 2025-05-21 | 2025-05-19 | 5.700 | 99,000 | +86,000 | 0.01% | 564,300 |
| 2025-05-20 | 2025-05-16 | 5.900 | 13,000 | -57,000 | 0.00% | 76,700 |
| 2025-05-19 | 2025-05-15 | 6.030 | 70,000 | +69,000 | 0.00% | 422,100 |
| 2025-05-16 | 2025-05-14 | 5.770 | 1,000 | -160,000 | 0.00% | 5,770 |
| 2025-05-15 | 2025-05-13 | 5.780 | 161,000 | -13,000 | 0.01% | 930,580 |
| 2025-05-14 | 2025-05-12 | 6.110 | 174,000 | +174,000 | 0.01% | 1,063,140 |
| 2025-05-09 | 2025-05-07 | 5.370 | 0 | -53,000 | ||
| 2025-05-08 | 2025-05-06 | 5.180 | 53,000 | -79,000 | 0.00% | 274,540 |
| 2025-05-07 | 2025-05-02 | 5.590 | 132,000 | +87,000 | 0.01% | 737,880 |
| 2025-05-06 | 2025-04-30 | 5.500 | 45,000 | +45,000 | 0.00% | 247,500 |
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | -15,000 | ||
| 2025-04-30 | 2025-04-28 | 5.450 | 15,000 | -170,000 | 0.00% | 81,750 |
| 2025-04-29 | 2025-04-25 | 5.680 | 185,000 | +176,000 | 0.01% | 1,050,800 |
| 2025-04-28 | 2025-04-24 | 5.760 | 9,000 | -21,000 | 0.00% | 51,840 |
| 2025-04-25 | 2025-04-23 | 5.690 | 30,000 | -9,000 | 0.00% | 170,700 |
| 2025-04-24 | 2025-04-22 | 5.460 | 39,000 | +22,000 | 0.00% | 212,940 |
| 2025-04-23 | 2025-04-17 | 5.570 | 17,000 | -25,000 | 0.00% | 94,690 |
| 2025-04-22 | 2025-04-16 | 5.740 | 42,000 | -101,000 | 0.00% | 241,080 |
| 2025-04-17 | 2025-04-15 | 5.910 | 143,000 | +118,000 | 0.01% | 845,130 |
| 2025-04-16 | 2025-04-14 | 5.510 | 25,000 | -4,000 | 0.00% | 137,750 |
| 2025-04-15 | 2025-04-11 | 5.400 | 29,000 | -43,000 | 0.00% | 156,600 |
| 2025-04-14 | 2025-04-10 | 5.360 | 72,000 | +71,000 | 0.00% | 385,920 |
| 2025-04-11 | 2025-04-09 | 5.220 | 1,000 | -17,000 | 0.00% | 5,220 |
| 2025-04-10 | 2025-04-08 | 4.960 | 18,000 | -47,000 | 0.00% | 89,280 |
| 2025-04-09 | 2025-04-07 | 4.550 | 65,000 | -195,000 | 0.00% | 295,750 |
| 2025-04-08 | 2025-04-03 | 6.320 | 260,000 | +173,000 | 0.02% | 1,643,200 |
| 2025-04-07 | 2025-04-02 | 6.680 | 87,000 | -59,000 | 0.01% | 581,160 |
| 2025-04-03 | 2025-04-01 | 6.900 | 146,000 | +145,000 | 0.01% | 1,007,400 |
| 2025-04-02 | 2025-03-31 | 6.920 | 1,000 | +1,000 | 0.00% | 6,920 |
| 2025-04-01 | 2025-03-28 | 7.090 | 0 | -173,000 | ||
| 2025-03-31 | 2025-03-27 | 6.700 | 173,000 | +97,000 | 0.01% | 1,159,100 |
| 2025-03-28 | 2025-03-26 | 6.980 | 76,000 | +2,000 | 0.00% | 530,480 |
| 2025-03-27 | 2025-03-25 | 7.300 | 74,000 | +41,000 | 0.00% | 540,200 |
| 2025-03-26 | 2025-03-24 | 7.400 | 33,000 | -51,000 | 0.00% | 244,200 |
| 2025-03-25 | 2025-03-21 | 7.020 | 84,000 | +14,000 | 0.01% | 589,680 |
| 2025-03-24 | 2025-03-20 | 7.680 | 70,000 | +48,000 | 0.00% | 537,600 |
| 2025-03-21 | 2025-03-19 | 6.900 | 22,000 | +19,000 | 0.00% | 151,800 |
| 2025-03-20 | 2025-03-18 | 6.610 | 3,000 | -6,000 | 0.00% | 19,830 |
| 2025-03-19 | 2025-03-17 | 6.090 | 9,000 | -23,000 | 0.00% | 54,810 |
| 2025-03-18 | 2025-03-14 | 5.840 | 32,000 | -71,000 | 0.00% | 186,880 |
| 2025-03-17 | 2025-03-13 | 5.900 | 103,000 | +92,000 | 0.01% | 607,700 |
| 2025-03-14 | 2025-03-12 | 5.730 | 11,000 | -348,000 | 0.00% | 63,030 |
| 2025-03-13 | 2025-03-11 | 5.900 | 359,000 | +339,000 | 0.02% | 2,118,100 |
| 2025-03-12 | 2025-03-10 | 5.040 | 20,000 | -114,000 | 0.00% | 100,800 |
| 2025-03-11 | 2025-03-07 | 4.950 | 134,000 | -71,000 | 0.01% | 663,300 |
| 2025-03-10 | 2025-03-06 | 5.100 | 205,000 | -18,000 | 0.01% | 1,045,500 |
| 2025-03-07 | 2025-03-05 | 5.130 | 223,000 | +153,000 | 0.01% | 1,143,990 |
| 2025-03-06 | 2025-03-04 | 5.290 | 70,000 | -319,000 | 0.00% | 370,300 |
| 2025-03-05 | 2025-03-03 | 5.070 | 389,000 | +117,000 | 0.02% | 1,972,230 |
| 2025-03-04 | 2025-02-28 | 5.880 | 272,000 | +91,000 | 0.02% | 1,599,360 |
| 2025-03-03 | 2025-02-27 | 5.680 | 181,000 | -10,000 | 0.01% | 1,028,080 |
| 2025-02-28 | 2025-02-26 | 9.180 | 191,000 | +188,000 | 0.01% | 1,753,380 |
| 2025-02-27 | 2025-02-25 | 9.770 | 3,000 | -29,000 | 0.00% | 29,310 |
| 2025-02-26 | 2025-02-24 | 9.590 | 32,000 | -8,000 | 0.00% | 306,880 |
| 2025-02-25 | 2025-02-21 | 10.960 | 40,000 | +28,000 | 0.00% | 438,400 |
| 2025-02-24 | 2025-02-20 | 10.880 | 12,000 | -20,000 | 0.00% | 130,560 |
| 2025-02-21 | 2025-02-19 | 12.080 | 32,000 | -23,000 | 0.00% | 386,560 |
| 2025-02-20 | 2025-02-18 | 12.540 | 55,000 | +12,000 | 0.00% | 689,700 |
| 2025-02-19 | 2025-02-17 | 11.920 | 43,000 | -10,000 | 0.00% | 512,560 |
| 2025-02-18 | 2025-02-14 | 9.780 | 53,000 | -8,000 | 0.00% | 518,340 |
| 2025-02-17 | 2025-02-13 | 9.230 | 61,000 | -15,000 | 0.00% | 563,030 |
| 2025-02-14 | 2025-02-12 | 8.200 | 76,000 | +24,000 | 0.00% | 623,200 |
| 2025-02-13 | 2025-02-11 | 8.200 | 52,000 | -30,000 | 0.00% | 426,400 |
| 2025-02-12 | 2025-02-10 | 8.170 | 82,000 | -199,000 | 0.01% | 669,940 |
| 2025-02-11 | 2025-02-07 | 8.440 | 281,000 | +229,000 | 0.02% | 2,371,640 |
| 2025-02-10 | 2025-02-06 | 8.920 | 52,000 | -36,000 | 0.00% | 463,840 |
| 2025-02-06 | 2025-02-04 | 8.260 | 88,000 | -14,000 | 0.01% | 726,880 |
| 2025-02-05 | 2025-02-03 | 8.490 | 102,000 | -16,000 | 0.01% | 865,980 |
| 2025-02-04 | 2025-01-28 | 7.210 | 118,000 | +104,000 | 0.01% | 850,780 |
| 2025-01-22 | 2025-01-20 | 7.220 | 14,000 | +14,000 | 0.00% | 101,080 |
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | -14,000 | ||
| 2025-01-08 | 2025-01-06 | 7.360 | 14,000 | -42,000 | 0.00% | 103,040 |
| 2025-01-07 | 2025-01-03 | 7.180 | 56,000 | +49,000 | 0.00% | 402,080 |
| 2025-01-06 | 2025-01-02 | 6.890 | 7,000 | +1,000 | 0.00% | 48,230 |
| 2024-12-30 | 2024-12-24 | 8.370 | 6,000 | -58,000 | 0.00% | 50,220 |
| 2024-12-27 | 2024-12-20 | 8.400 | 64,000 | -21,000 | 0.00% | 537,600 |
| 2024-12-23 | 2024-12-19 | 8.600 | 85,000 | +85,000 | 0.01% | 731,000 |
| 2024-12-19 | 2024-12-17 | 9.200 | 0 | -26,000 | ||
| 2024-12-18 | 2024-12-16 | 9.900 | 26,000 | -14,000 | 0.00% | 257,400 |
| 2024-12-17 | 2024-12-13 | 10.120 | 40,000 | +3,000 | 0.00% | 404,800 |
| 2024-12-16 | 2024-12-12 | 10.600 | 37,000 | -8,000 | 0.00% | 392,200 |
| 2024-12-13 | 2024-12-11 | 10.580 | 45,000 | +38,000 | 0.00% | 476,100 |
| 2024-12-12 | 2024-12-10 | 8.740 | 7,000 | +7,000 | 0.00% | 61,180 |
| 2024-12-10 | 2024-12-06 | 9.050 | 0 | -1,000 | ||
| 2024-12-09 | 2024-12-05 | 8.310 | 1,000 | -32,000 | 0.00% | 8,310 |
| 2024-12-05 | 2024-12-03 | 7.700 | 33,000 | +32,000 | 0.00% | 254,100 |
| 2024-12-04 | 2024-12-02 | 8.550 | 1,000 | -22,000 | 0.00% | 8,550 |
| 2024-12-03 | 2024-11-29 | 8.000 | 23,000 | -49,000 | 0.00% | 184,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 72,000 | +2,000 | 0.00% | 573,120 |
| 2024-11-29 | 2024-11-27 | 8.410 | 70,000 | -7,000 | 0.00% | 588,700 |
| 2024-11-28 | 2024-11-26 | 8.210 | 77,000 | +65,000 | 0.00% | 632,170 |
| 2024-11-27 | 2024-11-25 | 9.520 | 12,000 | -12,000 | 0.00% | 114,240 |
| 2024-11-26 | 2024-11-22 | 8.640 | 24,000 | -122,000 | 0.00% | 207,360 |
| 2024-11-25 | 2024-11-21 | 7.740 | 146,000 | +17,000 | 0.01% | 1,130,040 |
| 2024-11-22 | 2024-11-20 | 8.370 | 129,000 | +129,000 | 0.01% | 1,079,730 |
| 2024-11-20 | 2024-11-18 | 5.770 | 0 | -43,000 | ||
| 2024-11-19 | 2024-11-15 | 4.990 | 43,000 | -160,000 | 0.00% | 214,570 |
| 2024-11-18 | 2024-11-14 | 5.140 | 203,000 | -41,000 | 0.01% | 1,043,420 |
| 2024-11-15 | 2024-11-13 | 5.710 | 244,000 | +30,000 | 0.02% | 1,393,240 |
| 2024-11-14 | 2024-11-12 | 4.820 | 214,000 | +214,000 | 0.01% | 1,031,480 |
| 2024-11-05 | 2024-11-01 | 1.900 | 0 | -1,000 | ||
| 2024-11-04 | 2024-10-31 | 2.000 | 1,000 | -45,000 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 46,000 | -78,000 | 0.00% | 90,620 |
| 2024-10-31 | 2024-10-29 | 2.020 | 124,000 | +124,000 | 0.01% | 250,480 |
| 2024-10-28 | 2024-10-24 | 1.640 | 0 | -100,000 | ||
| 2024-10-25 | 2024-10-23 | 1.670 | 100,000 | +1,000 | 0.01% | 167,000 |
| 2024-10-24 | 2024-10-22 | 1.730 | 99,000 | +99,000 | 0.01% | 171,270 |
| 2024-10-23 | 2024-10-21 | 1.700 | 0 | -20,000 | ||
| 2024-10-22 | 2024-10-18 | 1.700 | 20,000 | +13,000 | 0.00% | 34,000 |
| 2024-10-18 | 2024-10-16 | 1.600 | 7,000 | -125,000 | 0.00% | 11,200 |
| 2024-10-17 | 2024-10-15 | 1.580 | 132,000 | +114,000 | 0.01% | 208,560 |
| 2024-10-16 | 2024-10-14 | 1.680 | 18,000 | -6,000 | 0.00% | 30,240 |
| 2024-10-15 | 2024-10-10 | 1.780 | 24,000 | +24,000 | 0.00% | 42,720 |
| 2024-10-14 | 2024-10-09 | 1.810 | 0 | -10,000 | ||
| 2024-10-10 | 2024-10-08 | 2.140 | 10,000 | -33,000 | 0.00% | 21,400 |
| 2024-10-09 | 2024-10-07 | 2.360 | 43,000 | +35,000 | 0.00% | 101,480 |
| 2024-10-08 | 2024-10-04 | 2.110 | 8,000 | -4,000 | 0.00% | 16,880 |
| 2024-10-07 | 2024-10-03 | 2.130 | 12,000 | -4,000 | 0.00% | 25,560 |
| 2024-10-04 | 2024-10-02 | 2.380 | 16,000 | -12,000 | 0.00% | 38,080 |
| 2024-10-03 | 2024-09-30 | 2.120 | 28,000 | +27,000 | 0.00% | 59,360 |
| 2024-10-02 | 2024-09-27 | 1.630 | 1,000 | -8,000 | 0.00% | 1,630 |
| 2024-09-30 | 2024-09-26 | 1.480 | 9,000 | +3,000 | 0.00% | 13,320 |
| 2024-09-27 | 2024-09-25 | 1.410 | 6,000 | -3,000 | 0.00% | 8,460 |
| 2024-09-26 | 2024-09-24 | 1.400 | 9,000 | +2,000 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 1.300 | 7,000 | +4,000 | 0.00% | 9,100 |
| 2024-09-23 | 2024-09-19 | 1.310 | 3,000 | -5,000 | 0.00% | 3,930 |
| 2024-09-20 | 2024-09-17 | 1.210 | 8,000 | +1,000 | 0.00% | 9,680 |
| 2024-09-19 | 2024-09-16 | 1.240 | 7,000 | +2,000 | 0.00% | 8,680 |
| 2024-09-17 | 2024-09-13 | 1.200 | 5,000 | -3,000 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 1.190 | 8,000 | +7,000 | 0.00% | 9,520 |
| 2024-09-13 | 2024-09-11 | 1.180 | 1,000 | +1,000 | 0.00% | 1,180 |
| 2024-09-12 | 2024-09-10 | 1.200 | 0 | -1,000 | ||
| 2024-09-10 | 2024-09-05 | 1.240 | 1,000 | -4,000 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 1.250 | 5,000 | +3,000 | 0.00% | 6,250 |
| 2024-09-05 | 2024-09-03 | 1.250 | 2,000 | +2,000 | 0.00% | 2,500 |
| 2024-09-04 | 2024-09-02 | 1.260 | 0 | -531,000 | ||
| 2024-08-30 | 2024-08-28 | 1.300 | 531,000 | -5,000 | 0.03% | 690,300 |
| 2024-08-29 | 2024-08-27 | 1.410 | 536,000 | +3,000 | 0.03% | 755,760 |
| 2024-08-28 | 2024-08-26 | 1.580 | 533,000 | +529,000 | 0.03% | 842,140 |
| 2024-08-27 | 2024-08-23 | 1.630 | 4,000 | -1,000 | 0.00% | 6,520 |
| 2024-08-23 | 2024-08-21 | 1.700 | 5,000 | +2,000 | 0.00% | 8,500 |
| 2024-08-22 | 2024-08-20 | 1.710 | 3,000 | +2,000 | 0.00% | 5,130 |
| 2024-08-21 | 2024-08-19 | 1.770 | 1,000 | -1,000 | 0.00% | 1,770 |
| 2024-08-20 | 2024-08-16 | 1.760 | 2,000 | +1,000 | 0.00% | 3,520 |
| 2024-08-19 | 2024-08-15 | 1.760 | 1,000 | +1,000 | 0.00% | 1,760 |
| 2024-08-14 | 2024-08-12 | 1.820 | 0 | -2,000 | ||
| 2024-08-12 | 2024-08-08 | 1.820 | 2,000 | -1,000 | 0.00% | 3,640 |
| 2024-08-09 | 2024-08-07 | 1.830 | 3,000 | +3,000 | 0.00% | 5,490 |
| 2024-08-07 | 2024-08-05 | 1.800 | 0 | -4,000 | ||
| 2024-08-06 | 2024-08-02 | 1.830 | 4,000 | -6,000 | 0.00% | 7,320 |
| 2024-08-05 | 2024-08-01 | 1.860 | 10,000 | +7,000 | 0.00% | 18,600 |
| 2024-07-31 | 2024-07-29 | 1.890 | 3,000 | +1,000 | 0.00% | 5,670 |
| 2024-07-30 | 2024-07-26 | 1.850 | 2,000 | +1,000 | 0.00% | 3,700 |
| 2024-07-29 | 2024-07-25 | 1.780 | 1,000 | -6,000 | 0.00% | 1,780 |
| 2024-07-26 | 2024-07-24 | 1.840 | 7,000 | +7,000 | 0.00% | 12,880 |
| 2024-07-24 | 2024-07-22 | 1.980 | 0 | -4,000 | ||
| 2024-07-23 | 2024-07-19 | 2.010 | 4,000 | +4,000 | 0.00% | 8,040 |
| 2024-07-18 | 2024-07-16 | 2.120 | 0 | -4,000 | ||
| 2024-07-16 | 2024-07-12 | 2.250 | 4,000 | -2,000 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 2.280 | 6,000 | +1,000 | 0.00% | 13,680 |
| 2024-07-12 | 2024-07-10 | 2.320 | 5,000 | -1,000 | 0.00% | 11,600 |
| 2024-07-11 | 2024-07-09 | 2.440 | 6,000 | -3,000 | 0.00% | 14,640 |
| 2024-07-10 | 2024-07-08 | 2.430 | 9,000 | +7,000 | 0.00% | 21,870 |
| 2024-07-09 | 2024-07-05 | 2.540 | 2,000 | -1,000 | 0.00% | 5,080 |
| 2024-07-08 | 2024-07-04 | 2.520 | 3,000 | +2,000 | 0.00% | 7,560 |
| 2024-07-05 | 2024-07-03 | 2.520 | 1,000 | +1,000 | 0.00% | 2,520 |
| 2024-07-04 | 2024-07-02 | 2.500 | 0 | -2,000 | ||
| 2024-07-02 | 2024-06-27 | 2.530 | 2,000 | -1,000 | 0.00% | 5,060 |
| 2024-06-27 | 2024-06-25 | 2.550 | 3,000 | +1,000 | 0.00% | 7,650 |
| 2024-06-24 | 2024-06-20 | 2.740 | 2,000 | -2,000 | 0.00% | 5,480 |
| 2024-06-21 | 2024-06-19 | 2.830 | 4,000 | +2,000 | 0.00% | 11,320 |
| 2024-06-20 | 2024-06-18 | 2.820 | 2,000 | -10,000 | 0.00% | 5,640 |
| 2024-06-19 | 2024-06-17 | 2.790 | 12,000 | -1,000 | 0.00% | 33,480 |
| 2024-06-18 | 2024-06-14 | 2.800 | 13,000 | +2,000 | 0.00% | 36,400 |
| 2024-06-17 | 2024-06-13 | 2.810 | 11,000 | -13,000 | 0.00% | 30,910 |
| 2024-06-14 | 2024-06-12 | 2.760 | 24,000 | -12,000 | 0.00% | 66,240 |
| 2024-06-13 | 2024-06-11 | 2.810 | 36,000 | +24,000 | 0.00% | 101,160 |
| 2024-06-12 | 2024-06-07 | 2.860 | 12,000 | +4,000 | 0.00% | 34,320 |
| 2024-06-11 | 2024-06-06 | 2.910 | 8,000 | +6,000 | 0.00% | 23,280 |
| 2024-06-07 | 2024-06-05 | 2.890 | 2,000 | +1,000 | 0.00% | 5,780 |
| 2024-06-06 | 2024-06-04 | 2.920 | 1,000 | -9,000 | 0.00% | 2,920 |
| 2024-06-05 | 2024-06-03 | 2.950 | 10,000 | +1,000 | 0.00% | 29,500 |
| 2024-06-04 | 2024-05-31 | 2.930 | 9,000 | -1,000 | 0.00% | 26,370 |
| 2024-05-31 | 2024-05-29 | 3.050 | 10,000 | -7,000 | 0.00% | 30,500 |
| 2024-05-30 | 2024-05-28 | 3.090 | 17,000 | -8,000 | 0.00% | 52,530 |
| 2024-05-29 | 2024-05-27 | 3.110 | 25,000 | +15,000 | 0.00% | 77,750 |
| 2024-05-24 | 2024-05-22 | 3.290 | 10,000 | -3,000 | 0.00% | 32,900 |
| 2024-05-23 | 2024-05-21 | 2.920 | 13,000 | +3,000 | 0.00% | 37,960 |
| 2024-05-22 | 2024-05-20 | 3.080 | 10,000 | -4,000 | 0.00% | 30,800 |
| 2024-05-21 | 2024-05-17 | 3.110 | 14,000 | +4,000 | 0.00% | 43,540 |
| 2024-05-16 | 2024-05-13 | 3.070 | 10,000 | -1,000 | 0.00% | 30,700 |
| 2024-05-13 | 2024-05-09 | 2.730 | 11,000 | +1,000 | 0.00% | 30,030 |
| 2024-05-09 | 2024-05-07 | 2.770 | 10,000 | +1,000 | 0.00% | 27,700 |
| 2024-05-08 | 2024-05-06 | 2.730 | 9,000 | +8,000 | 0.00% | 24,570 |
| 2024-05-06 | 2024-05-02 | 2.700 | 1,000 | +1,000 | 0.00% | 2,700 |
| 2024-05-03 | 2024-04-30 | 2.700 | 0 | -2,000 | ||
| 2024-05-02 | 2024-04-29 | 2.700 | 2,000 | +2,000 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 2.520 | 0 | -1,000 | ||
| 2024-04-23 | 2024-04-19 | 2.520 | 1,000 | +1,000 | 0.00% | 2,520 |
| 2024-04-18 | 2024-04-16 | 2.640 | 0 | -1,000 | ||
| 2024-04-17 | 2024-04-15 | 2.850 | 1,000 | +1,000 | 0.00% | 2,850 |
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | -1,000 | ||
| 2024-04-15 | 2024-04-11 | 2.950 | 1,000 | +1,000 | 0.00% | 2,950 |
| 2024-04-12 | 2024-04-10 | 3.000 | 0 | -38,000 | ||
| 2024-04-10 | 2024-04-08 | 2.980 | 38,000 | -2,000 | 0.00% | 113,240 |
| 2024-04-08 | 2024-04-03 | 3.140 | 40,000 | +39,000 | 0.00% | 125,600 |
| 2024-03-21 | 2024-03-19 | 3.250 | 1,000 | -15,000 | 0.00% | 3,250 |
| 2024-03-20 | 2024-03-18 | 3.250 | 16,000 | -9,000 | 0.00% | 52,000 |
| 2024-03-19 | 2024-03-15 | 3.230 | 25,000 | +25,000 | 0.00% | 80,750 |
| 2024-03-01 | 2024-02-28 | 3.290 | 0 | -4,000 | ||
| 2024-02-29 | 2024-02-27 | 3.290 | 4,000 | +3,000 | 0.00% | 13,160 |
| 2024-02-28 | 2024-02-26 | 3.290 | 1,000 | -3,000 | 0.00% | 3,290 |
| 2024-02-21 | 2024-02-19 | 3.300 | 4,000 | +3,000 | 0.00% | 13,200 |
| 2024-02-20 | 2024-02-16 | 3.330 | 1,000 | +1,000 | 0.00% | 3,330 |
| 2024-02-19 | 2024-02-15 | 3.180 | 0 | -3,000 | ||
| 2024-02-14 | 2024-02-07 | 2.900 | 3,000 | +1,000 | 0.00% | 8,700 |
| 2024-01-24 | 2024-01-22 | 2.890 | 2,000 | -7,000 | 0.00% | 5,780 |
| 2024-01-23 | 2024-01-19 | 2.900 | 9,000 | +8,000 | 0.00% | 26,100 |
| 2024-01-09 | 2024-01-05 | 2.890 | 1,000 | +1,000 | 0.00% | 2,890 |
| 2023-12-18 | 2023-12-14 | 2.900 | 0 | -3,000 | ||
| 2023-12-15 | 2023-12-13 | 2.840 | 3,000 | -21,000 | 0.00% | 8,520 |
| 2023-12-14 | 2023-12-12 | 2.870 | 24,000 | +11,000 | 0.00% | 68,880 |
| 2023-12-13 | 2023-12-11 | 2.870 | 13,000 | +2,000 | 0.00% | 37,310 |
| 2023-12-12 | 2023-12-08 | 2.890 | 11,000 | +1,000 | 0.00% | 31,790 |
| 2023-12-11 | 2023-12-07 | 2.900 | 10,000 | +8,000 | 0.00% | 29,000 |
| 2023-12-04 | 2023-11-30 | 2.940 | 2,000 | -7,000 | 0.00% | 5,880 |
| 2023-11-23 | 2023-11-21 | 3.000 | 9,000 | -4,000 | 0.00% | 27,000 |
| 2023-11-22 | 2023-11-20 | 2.900 | 13,000 | +6,000 | 0.00% | 37,700 |
| 2023-11-21 | 2023-11-17 | 3.100 | 7,000 | +3,000 | 0.00% | 21,700 |
| 2023-11-20 | 2023-11-16 | 3.120 | 4,000 | -20,000 | 0.00% | 12,480 |
| 2023-11-17 | 2023-11-15 | 3.150 | 24,000 | -3,000 | 0.00% | 75,600 |
| 2023-11-16 | 2023-11-14 | 3.100 | 27,000 | +3,000 | 0.00% | 83,700 |
| 2023-11-09 | 2023-11-07 | 3.180 | 24,000 | +3,000 | 0.00% | 76,320 |
| 2023-11-08 | 2023-11-06 | 3.180 | 21,000 | +11,000 | 0.00% | 66,780 |
| 2023-11-07 | 2023-11-03 | 3.130 | 10,000 | +1,000 | 0.00% | 31,300 |
| 2023-11-01 | 2023-10-30 | 3.150 | 9,000 | +5,000 | 0.00% | 28,350 |
| 2023-10-31 | 2023-10-27 | 3.180 | 4,000 | +3,000 | 0.00% | 12,720 |
| 2023-10-17 | 2023-10-13 | 3.230 | 1,000 | -25,000 | 0.00% | 3,230 |
| 2023-10-16 | 2023-10-12 | 3.230 | 26,000 | +3,000 | 0.00% | 83,980 |
| 2023-10-13 | 2023-10-11 | 3.230 | 23,000 | +3,000 | 0.00% | 74,290 |
| 2023-10-12 | 2023-10-10 | 3.200 | 20,000 | +6,000 | 0.00% | 64,000 |
| 2023-10-09 | 2023-10-05 | 3.150 | 14,000 | +5,000 | 0.00% | 44,100 |
| 2023-10-06 | 2023-10-04 | 3.150 | 9,000 | -6,000 | 0.00% | 28,350 |
| 2023-10-05 | 2023-10-03 | 3.150 | 15,000 | -3,000 | 0.00% | 47,250 |
| 2023-09-28 | 2023-09-26 | 3.090 | 18,000 | -3,000 | 0.00% | 55,620 |
| 2023-09-22 | 2023-09-20 | 3.150 | 21,000 | -3,000 | 0.00% | 66,150 |
| 2023-09-21 | 2023-09-19 | 3.190 | 24,000 | -3,000 | 0.00% | 76,560 |
| 2023-09-13 | 2023-09-11 | 3.430 | 27,000 | +6,000 | 0.00% | 92,610 |
| 2023-09-11 | 2023-09-06 | 3.580 | 21,000 | +2,000 | 0.00% | 75,180 |
| 2023-09-07 | 2023-09-05 | 3.510 | 19,000 | -28,000 | 0.00% | 66,690 |
| 2023-08-31 | 2023-08-29 | 3.610 | 47,000 | +47,000 | 0.00% | 169,670 |
| 2023-08-30 | 2023-08-28 | 3.580 | 0 | -9,000 | ||
| 2023-08-25 | 2023-08-23 | 3.550 | 9,000 | -6,000 | 0.00% | 31,950 |
| 2023-08-21 | 2023-08-17 | 3.680 | 15,000 | -1,000 | 0.00% | 55,200 |
| 2023-08-17 | 2023-08-15 | 3.840 | 16,000 | -9,000 | 0.00% | 61,440 |
| 2023-08-14 | 2023-08-10 | 3.740 | 25,000 | -23,000 | 0.00% | 93,500 |
| 2023-08-11 | 2023-08-09 | 3.800 | 48,000 | +44,000 | 0.00% | 182,400 |
| 2023-08-09 | 2023-08-07 | 3.800 | 4,000 | -3,000 | 0.00% | 15,200 |
| 2023-08-08 | 2023-08-04 | 3.900 | 7,000 | +4,000 | 0.00% | 27,300 |
| 2023-08-07 | 2023-08-03 | 3.900 | 3,000 | -13,000 | 0.00% | 11,700 |
| 2023-08-04 | 2023-08-02 | 3.860 | 16,000 | +1,000 | 0.00% | 61,760 |
| 2023-08-02 | 2023-07-31 | 3.880 | 15,000 | +12,000 | 0.00% | 58,200 |
| 2023-07-31 | 2023-07-27 | 3.740 | 3,000 | -4,000 | 0.00% | 11,220 |
| 2023-07-28 | 2023-07-26 | 3.870 | 7,000 | +7,000 | 0.00% | 27,090 |
| 2023-07-27 | 2023-07-25 | 3.850 | 0 | -11,000 | ||
| 2023-07-26 | 2023-07-24 | 3.730 | 11,000 | -16,000 | 0.00% | 41,030 |
| 2023-07-24 | 2023-07-20 | 3.760 | 27,000 | +23,000 | 0.00% | 101,520 |
| 2023-07-21 | 2023-07-19 | 3.690 | 4,000 | +2,000 | 0.00% | 14,760 |
| 2023-07-20 | 2023-07-18 | 3.640 | 2,000 | -7,000 | 0.00% | 7,280 |
| 2023-07-19 | 2023-07-14 | 3.650 | 9,000 | -121,000 | 0.00% | 32,850 |
| 2023-07-18 | 2023-07-13 | 3.600 | 130,000 | -3,000 | 0.01% | 468,000 |
| 2023-07-14 | 2023-07-12 | 3.580 | 133,000 | -5,000 | 0.01% | 476,140 |
| 2023-07-11 | 2023-07-07 | 3.400 | 138,000 | +125,000 | 0.01% | 469,200 |
| 2023-07-10 | 2023-07-06 | 3.420 | 13,000 | -6,000 | 0.00% | 44,460 |
| 2023-07-05 | 2023-07-03 | 3.450 | 19,000 | -2,000 | 0.00% | 65,550 |
| 2023-06-26 | 2023-06-21 | 3.520 | 21,000 | +3,000 | 0.00% | 73,920 |
| 2023-06-23 | 2023-06-20 | 3.520 | 18,000 | -3,000 | 0.00% | 63,360 |
| 2023-06-21 | 2023-06-19 | 3.670 | 21,000 | +3,000 | 0.00% | 77,070 |
| 2023-06-20 | 2023-06-16 | 3.700 | 18,000 | +6,000 | 0.00% | 66,600 |
| 2023-06-15 | 2023-06-13 | 3.550 | 12,000 | +3,000 | 0.00% | 42,600 |
| 2023-06-13 | 2023-06-09 | 3.660 | 9,000 | +3,000 | 0.00% | 32,940 |
| 2023-06-09 | 2023-06-07 | 3.800 | 6,000 | -114,000 | 0.00% | 22,800 |
| 2023-06-07 | 2023-06-05 | 3.670 | 120,000 | +3,000 | 0.01% | 440,400 |
| 2023-06-06 | 2023-06-02 | 3.780 | 117,000 | +6,000 | 0.01% | 442,260 |
| 2023-06-05 | 2023-06-01 | 3.610 | 111,000 | +3,000 | 0.01% | 400,710 |
| 2023-06-02 | 2023-05-31 | 3.700 | 108,000 | +99,000 | 0.01% | 399,600 |
| 2023-05-31 | 2023-05-29 | 3.770 | 9,000 | -15,000 | 0.00% | 33,930 |
| 2023-05-24 | 2023-05-22 | 4.040 | 24,000 | -1,000 | 0.00% | 96,960 |
| 2023-05-23 | 2023-05-19 | 4.000 | 25,000 | +1,000 | 0.00% | 100,000 |
| 2023-05-18 | 2023-05-16 | 4.020 | 24,000 | -2,000 | 0.00% | 96,480 |
| 2023-05-17 | 2023-05-15 | 4.080 | 26,000 | -7,000 | 0.00% | 106,080 |
| 2023-05-16 | 2023-05-12 | 3.900 | 33,000 | -3,000 | 0.00% | 128,700 |
| 2023-05-12 | 2023-05-10 | 3.820 | 36,000 | -2,000 | 0.00% | 137,520 |
| 2023-05-11 | 2023-05-09 | 3.700 | 38,000 | -6,000 | 0.00% | 140,600 |
| 2023-05-08 | 2023-05-04 | 3.920 | 44,000 | -1,000 | 0.00% | 172,480 |
| 2023-05-03 | 2023-04-28 | 3.900 | 45,000 | +1,000 | 0.00% | 175,500 |
| 2023-04-28 | 2023-04-26 | 3.830 | 44,000 | -1,000 | 0.00% | 168,520 |
| 2023-04-27 | 2023-04-25 | 3.690 | 45,000 | +1,000 | 0.00% | 166,050 |
| 2023-04-24 | 2023-04-20 | 3.940 | 44,000 | -3,000 | 0.00% | 173,360 |
| 2023-03-31 | 2023-03-29 | 4.050 | 47,000 | -1,000 | 0.00% | 190,350 |
| 2023-03-30 | 2023-03-28 | 4.070 | 48,000 | +5,000 | 0.00% | 195,360 |
| 2023-03-29 | 2023-03-27 | 4.100 | 43,000 | +11,000 | 0.00% | 176,300 |
| 2023-03-23 | 2023-03-21 | 4.100 | 32,000 | -1,000 | 0.00% | 131,200 |
| 2023-03-21 | 2023-03-17 | 3.920 | 33,000 | +2,000 | 0.00% | 129,360 |
| 2023-03-16 | 2023-03-14 | 3.890 | 31,000 | +14,000 | 0.00% | 120,590 |
| 2023-03-13 | 2023-03-09 | 4.060 | 17,000 | -8,000 | 0.00% | 69,020 |
| 2023-03-08 | 2023-03-06 | 4.130 | 25,000 | +8,000 | 0.00% | 103,250 |
| 2023-03-07 | 2023-03-03 | 4.180 | 17,000 | -1,000 | 0.00% | 71,060 |
| 2023-03-06 | 2023-03-02 | 4.190 | 18,000 | -7,000 | 0.00% | 75,420 |
| 2023-03-03 | 2023-03-01 | 4.150 | 25,000 | -4,000 | 0.00% | 103,750 |
| 2023-03-02 | 2023-02-28 | 4.030 | 29,000 | -8,000 | 0.00% | 116,870 |
| 2023-03-01 | 2023-02-27 | 3.950 | 37,000 | +31,000 | 0.00% | 146,150 |
| 2023-02-27 | 2023-02-23 | 4.120 | 6,000 | -23,000 | 0.00% | 24,720 |
| 2023-02-23 | 2023-02-21 | 4.060 | 29,000 | +3,000 | 0.00% | 117,740 |
| 2023-02-22 | 2023-02-20 | 4.190 | 26,000 | +1,000 | 0.00% | 108,940 |
| 2023-02-21 | 2023-02-17 | 4.080 | 25,000 | +2,000 | 0.00% | 102,000 |
| 2023-02-20 | 2023-02-16 | 4.190 | 23,000 | +1,000 | 0.00% | 96,370 |
| 2023-02-17 | 2023-02-15 | 4.200 | 22,000 | -25,000 | 0.00% | 92,400 |
| 2023-02-14 | 2023-02-10 | 4.400 | 47,000 | +1,000 | 0.00% | 206,800 |
| 2023-02-13 | 2023-02-09 | 4.400 | 46,000 | -7,000 | 0.00% | 202,400 |
| 2023-02-10 | 2023-02-08 | 4.350 | 53,000 | -5,000 | 0.00% | 230,550 |
| 2023-02-09 | 2023-02-07 | 4.440 | 58,000 | +13,000 | 0.00% | 257,520 |
| 2023-02-08 | 2023-02-06 | 4.380 | 45,000 | -3,000 | 0.00% | 197,100 |
| 2023-02-07 | 2023-02-03 | 4.580 | 48,000 | +3,000 | 0.00% | 219,840 |
| 2023-02-06 | 2023-02-02 | 4.630 | 45,000 | -2,000 | 0.00% | 208,350 |
| 2023-02-03 | 2023-02-01 | 4.580 | 47,000 | -16,000 | 0.00% | 215,260 |
| 2023-02-02 | 2023-01-31 | 4.510 | 63,000 | +2,000 | 0.00% | 284,130 |
| 2023-02-01 | 2023-01-30 | 4.440 | 61,000 | +3,000 | 0.00% | 270,840 |
| 2023-01-30 | 2023-01-26 | 4.370 | 58,000 | -1,000 | 0.00% | 253,460 |
| 2023-01-27 | 2023-01-20 | 4.520 | 59,000 | +2,000 | 0.00% | 266,680 |
| 2023-01-26 | 2023-01-19 | 4.450 | 57,000 | +21,000 | 0.00% | 253,650 |
| 2023-01-19 | 2023-01-17 | 4.550 | 36,000 | -3,000 | 0.00% | 163,800 |
| 2023-01-18 | 2023-01-16 | 4.750 | 39,000 | -11,000 | 0.00% | 185,250 |
| 2023-01-17 | 2023-01-13 | 4.700 | 50,000 | -6,000 | 0.00% | 235,000 |
| 2023-01-16 | 2023-01-12 | 4.570 | 56,000 | -9,000 | 0.00% | 255,920 |
| 2023-01-13 | 2023-01-11 | 4.660 | 65,000 | -4,000 | 0.00% | 302,900 |
| 2023-01-12 | 2023-01-10 | 4.780 | 69,000 | +46,000 | 0.00% | 329,820 |
| 2023-01-11 | 2023-01-09 | 4.900 | 23,000 | +15,000 | 0.00% | 112,700 |
| 2023-01-10 | 2023-01-06 | 4.640 | 8,000 | -14,000 | 0.00% | 37,120 |
| 2023-01-09 | 2023-01-05 | 4.570 | 22,000 | +6,000 | 0.00% | 100,540 |
| 2023-01-06 | 2023-01-04 | 4.090 | 16,000 | +13,000 | 0.00% | 65,440 |
| 2023-01-05 | 2023-01-03 | 4.010 | 3,000 | -11,000 | 0.00% | 12,030 |
| 2022-12-29 | 2022-12-23 | 4.030 | 14,000 | +5,000 | 0.00% | 56,420 |
| 2022-12-28 | 2022-12-22 | 4.000 | 9,000 | -130,000 | 0.00% | 36,000 |
| 2022-12-21 | 2022-12-19 | 4.070 | 139,000 | +130,000 | 0.01% | 565,730 |
| 2022-12-19 | 2022-12-15 | 4.170 | 9,000 | -2,000 | 0.00% | 37,530 |
| 2022-12-16 | 2022-12-14 | 4.160 | 11,000 | -13,000 | 0.00% | 45,760 |
| 2022-12-15 | 2022-12-13 | 4.140 | 24,000 | +3,000 | 0.00% | 99,360 |
| 2022-12-14 | 2022-12-12 | 4.280 | 21,000 | -6,000 | 0.00% | 89,880 |
| 2022-12-13 | 2022-12-09 | 4.330 | 27,000 | -4,000 | 0.00% | 116,910 |
| 2022-12-09 | 2022-12-07 | 4.000 | 31,000 | -11,000 | 0.00% | 124,000 |
| 2022-12-08 | 2022-12-06 | 4.040 | 42,000 | -5,000 | 0.00% | 169,680 |
| 2022-12-07 | 2022-12-05 | 4.130 | 47,000 | -11,000 | 0.00% | 194,110 |
| 2022-12-06 | 2022-12-02 | 4.050 | 58,000 | -5,000 | 0.00% | 234,900 |
| 2022-12-02 | 2022-11-30 | 4.040 | 63,000 | +6,000 | 0.00% | 254,520 |
| 2022-12-01 | 2022-11-29 | 4.070 | 57,000 | -4,000 | 0.00% | 231,990 |
| 2022-11-30 | 2022-11-28 | 4.050 | 61,000 | -8,000 | 0.00% | 247,050 |
| 2022-11-29 | 2022-11-25 | 4.010 | 69,000 | +5,000 | 0.00% | 276,690 |
| 2022-11-28 | 2022-11-24 | 4.110 | 64,000 | -3,000 | 0.00% | 263,040 |
| 2022-11-25 | 2022-11-23 | 4.090 | 67,000 | +8,000 | 0.00% | 274,030 |
| 2022-11-23 | 2022-11-21 | 4.220 | 59,000 | +2,000 | 0.00% | 248,980 |
| 2022-11-22 | 2022-11-18 | 4.140 | 57,000 | +5,000 | 0.00% | 235,980 |
| 2022-11-21 | 2022-11-17 | 4.290 | 52,000 | -10,000 | 0.00% | 223,080 |
| 2022-11-18 | 2022-11-16 | 4.460 | 62,000 | -13,000 | 0.00% | 276,520 |
| 2022-11-17 | 2022-11-15 | 4.400 | 75,000 | +43,000 | 0.00% | 330,000 |
| 2022-11-15 | 2022-11-11 | 4.300 | 32,000 | +2,000 | 0.00% | 137,600 |
| 2022-11-14 | 2022-11-10 | 4.190 | 30,000 | -2,000 | 0.00% | 125,700 |
| 2022-11-11 | 2022-11-09 | 4.320 | 32,000 | +1,000 | 0.00% | 138,240 |
| 2022-11-10 | 2022-11-08 | 4.310 | 31,000 | -10,000 | 0.00% | 133,610 |
| 2022-11-09 | 2022-11-07 | 4.420 | 41,000 | -2,000 | 0.00% | 181,220 |
| 2022-11-08 | 2022-11-04 | 4.230 | 43,000 | +20,000 | 0.00% | 181,890 |
| 2022-11-07 | 2022-11-03 | 4.090 | 23,000 | -3,000 | 0.00% | 94,070 |
| 2022-11-03 | 2022-11-01 | 4.040 | 26,000 | -2,000 | 0.00% | 105,040 |
| 2022-11-02 | 2022-10-31 | 4.040 | 28,000 | -7,000 | 0.00% | 113,120 |
| 2022-11-01 | 2022-10-28 | 3.960 | 35,000 | +1,000 | 0.00% | 138,600 |
| 2022-10-31 | 2022-10-27 | 4.020 | 34,000 | -3,000 | 0.00% | 136,680 |
| 2022-10-28 | 2022-10-26 | 4.050 | 37,000 | +7,000 | 0.00% | 149,850 |
| 2022-10-26 | 2022-10-24 | 4.020 | 30,000 | +2,000 | 0.00% | 120,600 |
| 2022-10-25 | 2022-10-21 | 4.150 | 28,000 | -1,000 | 0.00% | 116,200 |
| 2022-10-24 | 2022-10-20 | 4.150 | 29,000 | -1,000 | 0.00% | 120,350 |
| 2022-10-21 | 2022-10-19 | 4.240 | 30,000 | -4,000 | 0.00% | 127,200 |
| 2022-10-20 | 2022-10-18 | 4.240 | 34,000 | +6,000 | 0.00% | 144,160 |
| 2022-10-18 | 2022-10-14 | 4.180 | 28,000 | +1,000 | 0.00% | 117,040 |
| 2022-10-14 | 2022-10-12 | 4.060 | 27,000 | +6,000 | 0.00% | 109,620 |
| 2022-10-13 | 2022-10-11 | 4.060 | 21,000 | -8,000 | 0.00% | 85,260 |
| 2022-10-12 | 2022-10-10 | 4.080 | 29,000 | +3,000 | 0.00% | 118,320 |
| 2022-10-11 | 2022-10-07 | 4.140 | 26,000 | +3,000 | 0.00% | 107,640 |
| 2022-10-06 | 2022-10-03 | 3.890 | 23,000 | +8,000 | 0.00% | 89,470 |
| 2022-09-30 | 2022-09-28 | 4.000 | 15,000 | -1,000 | 0.00% | 60,000 |
| 2022-09-28 | 2022-09-26 | 4.110 | 16,000 | -4,000 | 0.00% | 65,760 |
| 2022-09-27 | 2022-09-23 | 4.120 | 20,000 | -951,000 | 0.00% | 82,400 |
| 2022-09-26 | 2022-09-22 | 4.220 | 971,000 | -160,000 | 0.06% | 4,097,620 |
| 2022-09-23 | 2022-09-21 | 4.450 | 1,131,000 | -5,000 | 0.07% | 5,032,950 |
| 2022-09-22 | 2022-09-20 | 4.520 | 1,136,000 | +1,000 | 0.07% | 5,134,720 |
| 2022-09-21 | 2022-09-19 | 4.610 | 1,135,000 | +3,000 | 0.07% | 5,232,350 |
| 2022-09-19 | 2022-09-15 | 4.720 | 1,132,000 | +120,000 | 0.07% | 5,343,040 |
| 2022-09-16 | 2022-09-14 | 4.750 | 1,012,000 | +1,000,000 | 0.06% | 4,807,000 |
| 2022-09-15 | 2022-09-13 | 4.770 | 12,000 | -2,000 | 0.00% | 57,240 |
| 2022-09-14 | 2022-09-09 | 4.820 | 14,000 | +7,000 | 0.00% | 67,480 |
| 2022-09-09 | 2022-09-07 | 4.770 | 7,000 | +2,000 | 0.00% | 33,390 |
| 2022-09-08 | 2022-09-06 | 4.780 | 5,000 | -1,000 | 0.00% | 23,900 |
| 2022-09-07 | 2022-09-05 | 4.860 | 6,000 | +2,000 | 0.00% | 29,160 |
| 2022-09-06 | 2022-09-02 | 4.840 | 4,000 | -9,000 | 0.00% | 19,360 |
| 2022-09-05 | 2022-09-01 | 4.740 | 13,000 | -12,000 | 0.00% | 61,620 |
| 2022-09-02 | 2022-08-31 | 4.760 | 25,000 | -3,000 | 0.00% | 119,000 |
| 2022-09-01 | 2022-08-30 | 4.860 | 28,000 | +18,000 | 0.00% | 136,080 |
| 2022-08-31 | 2022-08-29 | 4.760 | 10,000 | -4,000 | 0.00% | 47,600 |
| 2022-08-30 | 2022-08-26 | 4.820 | 14,000 | +9,000 | 0.00% | 67,480 |
| 2022-08-26 | 2022-08-24 | 4.600 | 5,000 | +2,000 | 0.00% | 23,000 |
| 2022-08-25 | 2022-08-23 | 4.760 | 3,000 | -5,000 | 0.00% | 14,280 |
| 2022-08-24 | 2022-08-22 | 4.800 | 8,000 | +1,000 | 0.00% | 38,400 |
| 2022-08-23 | 2022-08-19 | 4.740 | 7,000 | -64,000 | 0.00% | 33,180 |
| 2022-08-18 | 2022-08-16 | 4.660 | 71,000 | -1,000 | 0.00% | 330,860 |
| 2022-08-17 | 2022-08-15 | 4.670 | 72,000 | +2,000 | 0.00% | 336,240 |
| 2022-08-16 | 2022-08-12 | 4.630 | 70,000 | -6,000 | 0.00% | 324,100 |
| 2022-08-15 | 2022-08-11 | 4.420 | 76,000 | +9,000 | 0.00% | 335,920 |
| 2022-08-12 | 2022-08-10 | 4.380 | 67,000 | +4,000 | 0.00% | 293,460 |
| 2022-08-11 | 2022-08-09 | 4.530 | 63,000 | +13,000 | 0.00% | 285,390 |
| 2022-08-09 | 2022-08-05 | 4.620 | 50,000 | -10,000 | 0.00% | 231,000 |
| 2022-08-08 | 2022-08-04 | 4.570 | 60,000 | +59,000 | 0.00% | 274,200 |
| 2022-08-05 | 2022-08-03 | 4.550 | 1,000 | -53,000 | 0.00% | 4,550 |
| 2022-08-04 | 2022-08-02 | 4.510 | 54,000 | -29,000 | 0.00% | 243,540 |
| 2022-08-03 | 2022-08-01 | 4.720 | 83,000 | -27,000 | 0.01% | 391,760 |
| 2022-08-02 | 2022-07-29 | 4.830 | 110,000 | +2,000 | 0.01% | 531,300 |
| 2022-08-01 | 2022-07-28 | 4.900 | 108,000 | -25,000 | 0.01% | 529,200 |
| 2022-07-29 | 2022-07-27 | 4.750 | 133,000 | -37,000 | 0.01% | 631,750 |
| 2022-07-28 | 2022-07-26 | 4.900 | 170,000 | -16,000 | 0.01% | 833,000 |
| 2022-07-27 | 2022-07-25 | 4.880 | 186,000 | -8,000 | 0.01% | 907,680 |
| 2022-07-26 | 2022-07-22 | 4.870 | 194,000 | -35,000 | 0.01% | 944,780 |
| 2022-07-25 | 2022-07-21 | 4.890 | 229,000 | -134,000 | 0.01% | 1,119,810 |
| 2022-07-22 | 2022-07-20 | 4.860 | 363,000 | +28,000 | 0.02% | 1,764,180 |
| 2022-07-21 | 2022-07-19 | 4.870 | 335,000 | +32,000 | 0.02% | 1,631,450 |
| 2022-07-20 | 2022-07-18 | 4.950 | 303,000 | +118,000 | 0.02% | 1,499,850 |
| 2022-07-19 | 2022-07-15 | 4.830 | 185,000 | -48,000 | 0.01% | 893,550 |
| 2022-07-18 | 2022-07-14 | 5.050 | 233,000 | +13,000 | 0.01% | 1,176,650 |
| 2022-07-15 | 2022-07-13 | 4.900 | 220,000 | +40,000 | 0.01% | 1,078,000 |
| 2022-07-14 | 2022-07-12 | 4.850 | 180,000 | +76,000 | 0.01% | 873,000 |
| 2022-07-13 | 2022-07-11 | 5.060 | 104,000 | +53,000 | 0.01% | 526,240 |
| 2022-07-12 | 2022-07-08 | 5.260 | 51,000 | -15,000 | 0.00% | 268,260 |
| 2022-07-11 | 2022-07-07 | 5.280 | 66,000 | -5,000 | 0.00% | 348,480 |
| 2022-07-08 | 2022-07-06 | 5.170 | 71,000 | -3,000 | 0.00% | 367,070 |
| 2022-07-07 | 2022-07-05 | 5.210 | 74,000 | -177,000 | 0.00% | 385,540 |
| 2022-07-06 | 2022-07-04 | 5.230 | 251,000 | +95,000 | 0.02% | 1,312,730 |
| 2022-07-05 | 2022-06-30 | 5.230 | 156,000 | +9,000 | 0.01% | 815,880 |
| 2022-07-04 | 2022-06-29 | 5.200 | 147,000 | +24,000 | 0.01% | 764,400 |
| 2022-06-30 | 2022-06-28 | 5.470 | 123,000 | +117,000 | 0.01% | 672,810 |
| 2022-06-29 | 2022-06-27 | 5.640 | 6,000 | -36,000 | 0.00% | 33,840 |
| 2022-06-28 | 2022-06-24 | 5.340 | 42,000 | +8,000 | 0.00% | 224,280 |
| 2022-06-24 | 2022-06-22 | 5.200 | 34,000 | +12,000 | 0.00% | 176,800 |
| 2022-06-23 | 2022-06-21 | 5.340 | 22,000 | +4,000 | 0.00% | 117,480 |
| 2022-06-22 | 2022-06-20 | 5.300 | 18,000 | +6,000 | 0.00% | 95,400 |
| 2022-06-21 | 2022-06-17 | 5.300 | 12,000 | -15,000 | 0.00% | 63,600 |
| 2022-06-20 | 2022-06-16 | 5.190 | 27,000 | +27,000 | 0.00% | 140,130 |
| 2022-06-17 | 2022-06-15 | 5.280 | 0 | -53,000 | ||
| 2022-06-15 | 2022-06-13 | 5.280 | 53,000 | -4,000 | 0.00% | 279,840 |
| 2022-06-14 | 2022-06-10 | 5.200 | 57,000 | -21,000 | 0.00% | 296,400 |
| 2022-06-13 | 2022-06-09 | 5.010 | 78,000 | -80,000 | 0.00% | 390,780 |
| 2022-06-10 | 2022-06-08 | 4.970 | 158,000 | +151,000 | 0.01% | 785,260 |
| 2022-06-09 | 2022-06-07 | 4.890 | 7,000 | -53,000 | 0.00% | 34,230 |
| 2022-06-08 | 2022-06-06 | 4.780 | 60,000 | +2,000 | 0.00% | 286,800 |
| 2022-06-07 | 2022-06-02 | 4.710 | 58,000 | -7,000 | 0.00% | 273,180 |
| 2022-06-06 | 2022-06-01 | 4.840 | 65,000 | +4,000 | 0.00% | 314,600 |
| 2022-06-02 | 2022-05-31 | 4.900 | 61,000 | +14,000 | 0.00% | 298,900 |
| 2022-06-01 | 2022-05-30 | 4.730 | 47,000 | +7,000 | 0.00% | 222,310 |
| 2022-05-31 | 2022-05-27 | 4.730 | 40,000 | -80,000 | 0.00% | 189,200 |
| 2022-05-30 | 2022-05-26 | 4.700 | 120,000 | +1,000 | 0.01% | 564,000 |
| 2022-05-27 | 2022-05-25 | 4.760 | 119,000 | +12,000 | 0.01% | 566,440 |
| 2022-05-26 | 2022-05-24 | 4.800 | 107,000 | +9,000 | 0.01% | 513,600 |
| 2022-05-25 | 2022-05-23 | 4.870 | 98,000 | +5,000 | 0.01% | 477,260 |
| 2022-05-24 | 2022-05-20 | 4.970 | 93,000 | +10,000 | 0.01% | 462,210 |
| 2022-05-23 | 2022-05-19 | 4.870 | 83,000 | -1,000 | 0.01% | 404,210 |
| 2022-05-20 | 2022-05-18 | 4.910 | 84,000 | +4,000 | 0.01% | 412,440 |
| 2022-05-19 | 2022-05-17 | 5.000 | 80,000 | +5,000 | 0.00% | 400,000 |
| 2022-05-17 | 2022-05-13 | 4.830 | 75,000 | -7,000 | 0.00% | 362,250 |
| 2022-05-16 | 2022-05-12 | 4.460 | 82,000 | -11,000 | 0.00% | 365,720 |
| 2022-05-13 | 2022-05-11 | 4.580 | 93,000 | +86,000 | 0.01% | 425,940 |
| 2022-05-12 | 2022-05-10 | 4.520 | 7,000 | -39,000 | 0.00% | 31,640 |
| 2022-05-11 | 2022-05-06 | 4.690 | 46,000 | +43,000 | 0.00% | 215,740 |
| 2022-05-06 | 2022-05-04 | 4.950 | 3,000 | -36,000 | 0.00% | 14,850 |
| 2022-05-05 | 2022-05-03 | 5.070 | 39,000 | -22,000 | 0.00% | 197,730 |
| 2022-05-04 | 2022-04-29 | 5.120 | 61,000 | +16,000 | 0.00% | 312,320 |
| 2022-05-03 | 2022-04-28 | 5.250 | 45,000 | +6,000 | 0.00% | 236,250 |
| 2022-04-29 | 2022-04-27 | 5.300 | 39,000 | +22,000 | 0.00% | 206,700 |
| 2022-04-28 | 2022-04-26 | 5.340 | 17,000 | +10,000 | 0.00% | 90,780 |
| 2022-04-27 | 2022-04-25 | 5.330 | 7,000 | +6,000 | 0.00% | 37,310 |
| 2022-04-25 | 2022-04-21 | 5.800 | 1,000 | -11,000 | 0.00% | 5,800 |
| 2022-04-22 | 2022-04-20 | 5.660 | 12,000 | +11,000 | 0.00% | 67,920 |
| 2022-04-21 | 2022-04-19 | 5.450 | 1,000 | -16,000 | 0.00% | 5,450 |
| 2022-04-14 | 2022-04-12 | 5.360 | 17,000 | +4,000 | 0.00% | 91,120 |
| 2022-04-13 | 2022-04-11 | 5.330 | 13,000 | +9,000 | 0.00% | 69,290 |
| 2022-04-12 | 2022-04-08 | 5.510 | 4,000 | -8,000 | 0.00% | 22,040 |
| 2022-04-11 | 2022-04-07 | 5.700 | 12,000 | -41,000 | 0.00% | 68,400 |
| 2022-04-08 | 2022-04-06 | 5.630 | 53,000 | +32,000 | 0.00% | 298,390 |
| 2022-04-04 | 2022-03-31 | 5.290 | 21,000 | -1,000 | 0.00% | 111,090 |
| 2022-04-01 | 2022-03-30 | 5.300 | 22,000 | +4,000 | 0.00% | 116,600 |
| 2022-03-31 | 2022-03-29 | 4.790 | 18,000 | -26,000 | 0.00% | 86,220 |
| 2022-03-30 | 2022-03-28 | 4.500 | 44,000 | -71,000 | 0.00% | 198,000 |
| 2022-03-29 | 2022-03-25 | 4.970 | 115,000 | +8,000 | 0.01% | 571,550 |
| 2022-03-28 | 2022-03-24 | 5.360 | 107,000 | +37,000 | 0.01% | 573,520 |
| 2022-03-25 | 2022-03-23 | 5.170 | 70,000 | +27,000 | 0.00% | 361,900 |
| 2022-03-24 | 2022-03-22 | 4.830 | 43,000 | -3,000 | 0.00% | 207,690 |
| 2022-03-23 | 2022-03-21 | 4.760 | 46,000 | -176,000 | 0.00% | 218,960 |
| 2022-03-22 | 2022-03-18 | 4.820 | 222,000 | +53,000 | 0.01% | 1,070,040 |
| 2022-03-21 | 2022-03-17 | 4.650 | 169,000 | +1,000 | 0.01% | 785,850 |
| 2022-03-18 | 2022-03-16 | 4.500 | 168,000 | +1,000 | 0.01% | 756,000 |
| 2022-03-16 | 2022-03-14 | 4.380 | 167,000 | +8,000 | 0.01% | 731,460 |
| 2022-03-15 | 2022-03-11 | 5.200 | 159,000 | -6,000 | 0.01% | 826,800 |
| 2022-03-14 | 2022-03-10 | 5.200 | 165,000 | +158,000 | 0.01% | 858,000 |
| 2022-03-11 | 2022-03-09 | 5.150 | 7,000 | -14,000 | 0.00% | 36,050 |
| 2022-03-10 | 2022-03-08 | 5.240 | 21,000 | -1,000 | 0.00% | 110,040 |
| 2022-03-09 | 2022-03-07 | 5.490 | 22,000 | -123,000 | 0.00% | 120,780 |
| 2022-03-08 | 2022-03-04 | 5.650 | 145,000 | -5,000 | 0.01% | 819,250 |
| 2022-03-07 | 2022-03-03 | 6.000 | 150,000 | +16,000 | 0.01% | 900,000 |
| 2022-03-03 | 2022-03-01 | 6.190 | 134,000 | +21,000 | 0.01% | 829,460 |
| 2022-03-02 | 2022-02-28 | 6.250 | 113,000 | +112,000 | 0.01% | 706,250 |
| 2022-03-01 | 2022-02-25 | 6.180 | 1,000 | -14,000 | 0.00% | 6,180 |
| 2022-02-28 | 2022-02-24 | 6.010 | 15,000 | +1,000 | 0.00% | 90,150 |
| 2022-02-25 | 2022-02-23 | 6.170 | 14,000 | +4,000 | 0.00% | 86,380 |
| 2022-02-24 | 2022-02-22 | 6.010 | 10,000 | -3,000 | 0.00% | 60,100 |
| 2022-02-22 | 2022-02-18 | 6.150 | 13,000 | -4,000 | 0.00% | 79,950 |
| 2022-02-21 | 2022-02-17 | 6.300 | 17,000 | +3,000 | 0.00% | 107,100 |
| 2022-02-18 | 2022-02-16 | 6.520 | 14,000 | +7,000 | 0.00% | 91,280 |
| 2022-02-17 | 2022-02-15 | 6.550 | 7,000 | +3,000 | 0.00% | 45,850 |
| 2022-02-16 | 2022-02-14 | 6.460 | 4,000 | -6,000 | 0.00% | 25,840 |
| 2022-02-15 | 2022-02-11 | 6.500 | 10,000 | -7,000 | 0.00% | 65,000 |
| 2022-02-14 | 2022-02-10 | 6.600 | 17,000 | +1,000 | 0.00% | 112,200 |
| 2022-02-11 | 2022-02-09 | 6.490 | 16,000 | -5,000 | 0.00% | 103,840 |
| 2022-02-10 | 2022-02-08 | 6.400 | 21,000 | +2,000 | 0.00% | 134,400 |
| 2022-02-09 | 2022-02-07 | 6.370 | 19,000 | -1,000 | 0.00% | 121,030 |
| 2022-02-08 | 2022-02-04 | 6.460 | 20,000 | +1,000 | 0.00% | 129,200 |
| 2022-02-07 | 2022-01-31 | 6.240 | 19,000 | +17,000 | 0.00% | 118,560 |
| 2022-02-04 | 2022-01-27 | 6.050 | 2,000 | -17,000 | 0.00% | 12,100 |
| 2022-01-28 | 2022-01-26 | 6.350 | 19,000 | +19,000 | 0.00% | 120,650 |
| 2022-01-26 | 2022-01-24 | 6.810 | 0 | -16,000 | ||
| 2022-01-24 | 2022-01-20 | 7.010 | 16,000 | -17,000 | 0.00% | 112,160 |
| 2022-01-21 | 2022-01-19 | 6.950 | 33,000 | +33,000 | 0.00% | 229,350 |
| 2022-01-18 | 2022-01-14 | 6.860 | 0 | -11,000 | ||
| 2022-01-17 | 2022-01-13 | 7.010 | 11,000 | -29,000 | 0.00% | 77,110 |
| 2022-01-14 | 2022-01-12 | 7.190 | 40,000 | +32,000 | 0.00% | 287,600 |
| 2022-01-13 | 2022-01-11 | 6.740 | 8,000 | -17,000 | 0.00% | 53,920 |
| 2022-01-12 | 2022-01-10 | 6.740 | 25,000 | +1,000 | 0.00% | 168,500 |
| 2022-01-11 | 2022-01-07 | 6.850 | 24,000 | +10,000 | 0.00% | 164,400 |
| 2022-01-10 | 2022-01-06 | 6.880 | 14,000 | +13,000 | 0.00% | 96,320 |
| 2022-01-07 | 2022-01-05 | 6.880 | 1,000 | -1,000 | 0.00% | 6,880 |
| 2022-01-06 | 2022-01-04 | 7.040 | 2,000 | +2,000 | 0.00% | 14,080 |
| 2022-01-05 | 2022-01-03 | 6.970 | 0 | -6,000 | ||
| 2022-01-04 | 2021-12-31 | 6.880 | 6,000 | +5,000 | 0.00% | 41,280 |
| 2021-12-29 | 2021-12-24 | 6.400 | 1,000 | -1,000 | 0.00% | 6,400 |
| 2021-12-28 | 2021-12-22 | 6.160 | 2,000 | +1,000 | 0.00% | 12,320 |
| 2021-12-22 | 2021-12-20 | 6.020 | 1,000 | -6,000 | 0.00% | 6,020 |
| 2021-12-21 | 2021-12-17 | 6.400 | 7,000 | -7,000 | 0.00% | 44,800 |
| 2021-12-20 | 2021-12-16 | 6.400 | 14,000 | -5,000 | 0.00% | 89,600 |
| 2021-12-17 | 2021-12-15 | 6.410 | 19,000 | +1,000 | 0.00% | 121,790 |
| 2021-12-16 | 2021-12-14 | 6.550 | 18,000 | +18,000 | 0.00% | 117,900 |
| 2021-12-14 | 2021-12-10 | 6.600 | 0 | -8,000 | ||
| 2021-12-13 | 2021-12-09 | 6.630 | 8,000 | -8,000 | 0.00% | 53,040 |
| 2021-12-10 | 2021-12-08 | 6.430 | 16,000 | -28,000 | 0.00% | 102,880 |
| 2021-12-09 | 2021-12-07 | 6.310 | 44,000 | +3,000 | 0.00% | 277,640 |
| 2021-12-08 | 2021-12-06 | 6.010 | 41,000 | +25,000 | 0.00% | 246,410 |
| 2021-12-07 | 2021-12-03 | 6.300 | 16,000 | +16,000 | 0.00% | 100,800 |
| 2021-12-06 | 2021-12-02 | 6.470 | 0 | -6,000 | ||
| 2021-12-03 | 2021-12-01 | 6.800 | 6,000 | -2,000 | 0.00% | 40,800 |
| 2021-12-02 | 2021-11-30 | 6.840 | 8,000 | -18,000 | 0.00% | 54,720 |
| 2021-12-01 | 2021-11-29 | 6.960 | 26,000 | +18,000 | 0.00% | 180,960 |
| 2021-11-30 | 2021-11-26 | 7.100 | 8,000 | -31,000 | 0.00% | 56,800 |
| 2021-11-26 | 2021-11-24 | 7.070 | 39,000 | -7,000 | 0.00% | 275,730 |
| 2021-11-25 | 2021-11-23 | 7.040 | 46,000 | +8,000 | 0.00% | 323,840 |
| 2021-11-24 | 2021-11-22 | 7.100 | 38,000 | -91,000 | 0.00% | 269,800 |
| 2021-11-23 | 2021-11-19 | 7.230 | 129,000 | -77,000 | 0.01% | 932,670 |
| 2021-11-19 | 2021-11-17 | 7.530 | 206,000 | +102,000 | 0.01% | 1,551,180 |
| 2021-11-18 | 2021-11-16 | 7.700 | 104,000 | +85,000 | 0.01% | 800,800 |
| 2021-11-17 | 2021-11-15 | 7.800 | 19,000 | -13,000 | 0.00% | 148,200 |
| 2021-11-16 | 2021-11-12 | 7.820 | 32,000 | +12,000 | 0.00% | 250,240 |
| 2021-11-15 | 2021-11-11 | 7.480 | 20,000 | -2,000 | 0.00% | 149,600 |
| 2021-11-12 | 2021-11-10 | 7.400 | 22,000 | -3,000 | 0.00% | 162,800 |
| 2021-11-11 | 2021-11-09 | 7.300 | 25,000 | -6,000 | 0.00% | 182,500 |
| 2021-11-09 | 2021-11-05 | 7.140 | 31,000 | +25,000 | 0.00% | 221,340 |
| 2021-11-08 | 2021-11-04 | 7.340 | 6,000 | -13,000 | 0.00% | 44,040 |
| 2021-11-05 | 2021-11-03 | 7.280 | 19,000 | -15,000 | 0.00% | 138,320 |
| 2021-11-04 | 2021-11-02 | 7.420 | 34,000 | -15,000 | 0.00% | 252,280 |
| 2021-11-03 | 2021-11-01 | 7.580 | 49,000 | -17,000 | 0.00% | 371,420 |
| 2021-11-02 | 2021-10-29 | 7.570 | 66,000 | -81,000 | 0.00% | 499,620 |
| 2021-11-01 | 2021-10-28 | 7.500 | 147,000 | +2,000 | 0.01% | 1,102,500 |
| 2021-10-29 | 2021-10-27 | 7.680 | 145,000 | +29,000 | 0.01% | 1,113,600 |
| 2021-10-28 | 2021-10-26 | 7.880 | 116,000 | +68,000 | 0.01% | 914,080 |
| 2021-10-27 | 2021-10-25 | 8.180 | 48,000 | -1,000 | 0.00% | 392,640 |
| 2021-10-26 | 2021-10-22 | 8.380 | 49,000 | -2,000 | 0.00% | 410,620 |
| 2021-10-25 | 2021-10-21 | 8.200 | 51,000 | -5,000 | 0.00% | 418,200 |
| 2021-10-22 | 2021-10-20 | 8.310 | 56,000 | -16,000 | 0.00% | 465,360 |
| 2021-10-21 | 2021-10-19 | 8.530 | 72,000 | -29,000 | 0.00% | 614,160 |
| 2021-10-20 | 2021-10-18 | 8.500 | 101,000 | -27,000 | 0.01% | 858,500 |
| 2021-10-19 | 2021-10-15 | 7.680 | 128,000 | -59,000 | 0.01% | 983,040 |
| 2021-10-18 | 2021-10-12 | 7.580 | 187,000 | +47,000 | 0.01% | 1,417,460 |
| 2021-10-15 | 2021-10-11 | 6.970 | 140,000 | +36,000 | 0.01% | 975,800 |
| 2021-10-12 | 2021-10-08 | 6.940 | 104,000 | +5,000 | 0.01% | 721,760 |
| 2021-10-11 | 2021-10-07 | 7.330 | 99,000 | -15,000 | 0.01% | 725,670 |
| 2021-10-08 | 2021-10-06 | 7.050 | 114,000 | +82,000 | 0.01% | 803,700 |
| 2021-10-07 | 2021-10-05 | 7.050 | 32,000 | -23,000 | 0.00% | 225,600 |
| 2021-10-06 | 2021-10-04 | 7.110 | 55,000 | -24,000 | 0.00% | 391,050 |
| 2021-10-05 | 2021-09-30 | 7.170 | 79,000 | -29,000 | 0.00% | 566,430 |
| 2021-10-04 | 2021-09-29 | 7.100 | 108,000 | -24,000 | 0.01% | 766,800 |
| 2021-09-30 | 2021-09-28 | 7.240 | 132,000 | -52,000 | 0.01% | 955,680 |
| 2021-09-29 | 2021-09-27 | 7.250 | 184,000 | +44,000 | 0.01% | 1,334,000 |
| 2021-09-28 | 2021-09-24 | 7.250 | 140,000 | -9,000 | 0.01% | 1,015,000 |
| 2021-09-27 | 2021-09-23 | 7.380 | 149,000 | -6,000 | 0.01% | 1,099,620 |
| 2021-09-24 | 2021-09-21 | 7.500 | 155,000 | -44,000 | 0.01% | 1,162,500 |
| 2021-09-23 | 2021-09-20 | 7.230 | 199,000 | -14,000 | 0.01% | 1,438,770 |
| 2021-09-21 | 2021-09-17 | 7.220 | 213,000 | +110,000 | 0.01% | 1,537,860 |
| 2021-09-20 | 2021-09-16 | 6.830 | 103,000 | -52,000 | 0.01% | 703,490 |
| 2021-09-17 | 2021-09-15 | 7.000 | 155,000 | +36,000 | 0.01% | 1,085,000 |
| 2021-09-16 | 2021-09-14 | 7.270 | 119,000 | +44,000 | 0.01% | 865,130 |
| 2021-09-15 | 2021-09-13 | 7.170 | 75,000 | +73,000 | 0.00% | 537,750 |
| 2021-09-14 | 2021-09-10 | 7.260 | 2,000 | +1,000 | 0.00% | 14,520 |
| 2021-09-13 | 2021-09-09 | 7.420 | 1,000 | -3,000 | 0.00% | 7,420 |
| 2021-09-10 | 2021-09-08 | 7.320 | 4,000 | -11,000 | 0.00% | 29,280 |
| 2021-09-09 | 2021-09-07 | 7.400 | 15,000 | -50,000 | 0.00% | 111,000 |
| 2021-09-08 | 2021-09-06 | 7.260 | 65,000 | -20,000 | 0.00% | 471,900 |
| 2021-09-07 | 2021-09-03 | 7.260 | 85,000 | -16,000 | 0.01% | 617,100 |
| 2021-09-06 | 2021-09-02 | 7.300 | 101,000 | +101,000 | 0.01% | 737,300 |
| 2021-09-03 | 2021-09-01 | 7.450 | 0 | -82,000 | ||
| 2021-09-02 | 2021-08-31 | 7.960 | 82,000 | -40,000 | 0.01% | 652,720 |
| 2021-09-01 | 2021-08-30 | 7.770 | 122,000 | -24,000 | 0.01% | 947,940 |
| 2021-08-31 | 2021-08-27 | 7.510 | 146,000 | -43,000 | 0.01% | 1,096,460 |
| 2021-08-30 | 2021-08-26 | 7.600 | 189,000 | -28,000 | 0.01% | 1,436,400 |
| 2021-08-27 | 2021-08-25 | 7.750 | 217,000 | -100,000 | 0.01% | 1,681,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 317,000 | -94,000 | 0.02% | 2,371,160 |
| 2021-08-25 | 2021-08-23 | 7.120 | 411,000 | -81,000 | 0.03% | 2,926,320 |
| 2021-08-24 | 2021-08-20 | 6.660 | 492,000 | -57,000 | 0.03% | 3,276,720 |
| 2021-08-23 | 2021-08-19 | 6.880 | 549,000 | -24,000 | 0.03% | 3,777,120 |
| 2021-08-20 | 2021-08-18 | 6.790 | 573,000 | -81,000 | 0.04% | 3,890,670 |
| 2021-08-19 | 2021-08-17 | 6.670 | 654,000 | +180,000 | 0.04% | 4,362,180 |
| 2021-08-18 | 2021-08-16 | 7.020 | 474,000 | +18,000 | 0.03% | 3,327,480 |
| 2021-08-17 | 2021-08-13 | 7.330 | 456,000 | -55,000 | 0.03% | 3,342,480 |
| 2021-08-16 | 2021-08-12 | 7.380 | 511,000 | +480,000 | 0.03% | 3,771,180 |
| 2021-08-13 | 2021-08-11 | 7.400 | 31,000 | +31,000 | 0.00% | 229,400 |
| 2021-08-11 | 2021-08-09 | 7.300 | 0 | -5,000 | ||
| 2021-08-10 | 2021-08-06 | 7.040 | 5,000 | -3,000 | 0.00% | 35,200 |
| 2021-08-09 | 2021-08-05 | 6.950 | 8,000 | -19,000 | 0.00% | 55,600 |
| 2021-08-06 | 2021-08-04 | 7.050 | 27,000 | -20,000 | 0.00% | 190,350 |
| 2021-08-05 | 2021-08-03 | 7.010 | 47,000 | -50,000 | 0.00% | 329,470 |
| 2021-08-04 | 2021-08-02 | 7.180 | 97,000 | -41,000 | 0.01% | 696,460 |
| 2021-08-03 | 2021-07-30 | 7.240 | 138,000 | -39,000 | 0.01% | 999,120 |
| 2021-08-02 | 2021-07-29 | 7.280 | 177,000 | -39,000 | 0.01% | 1,288,560 |
| 2021-07-30 | 2021-07-28 | 7.070 | 216,000 | -18,000 | 0.01% | 1,527,120 |
| 2021-07-29 | 2021-07-27 | 6.370 | 234,000 | -36,000 | 0.01% | 1,490,580 |
| 2021-07-28 | 2021-07-26 | 6.980 | 270,000 | +36,000 | 0.02% | 1,884,600 |
| 2021-07-27 | 2021-07-23 | 7.990 | 234,000 | +216,000 | 0.01% | 1,869,660 |
| 2021-07-26 | 2021-07-22 | 8.200 | 18,000 | -1,000 | 0.00% | 147,600 |
| 2021-07-23 | 2021-07-21 | 8.240 | 19,000 | -30,000 | 0.00% | 156,560 |
| 2021-07-22 | 2021-07-20 | 8.640 | 49,000 | -9,000 | 0.00% | 423,360 |
| 2021-07-21 | 2021-07-19 | 9.180 | 58,000 | -90,000 | 0.00% | 532,440 |
| 2021-07-20 | 2021-07-16 | 9.230 | 148,000 | +83,000 | 0.01% | 1,366,040 |
| 2021-07-19 | 2021-07-15 | 9.000 | 65,000 | +32,000 | 0.00% | 585,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 33,000 | -21,000 | 0.00% | 301,290 |
| 2021-07-15 | 2021-07-13 | 9.190 | 54,000 | -16,000 | 0.00% | 496,260 |
| 2021-07-14 | 2021-07-12 | 8.760 | 70,000 | -65,000 | 0.00% | 613,200 |
| 2021-07-13 | 2021-07-09 | 8.970 | 135,000 | -8,000 | 0.01% | 1,210,950 |
| 2021-07-12 | 2021-07-08 | 9.520 | 143,000 | +138,000 | 0.01% | 1,361,360 |
| 2021-07-09 | 2021-07-07 | 10.920 | 5,000 | -4,000 | 0.00% | 54,600 |
| 2021-07-07 | 2021-07-05 | 9.950 | 9,000 | +1,000 | 0.00% | 89,550 |
| 2021-07-06 | 2021-07-02 | 9.880 | 8,000 | +8,000 | 0.00% | 79,040 |
| 2021-06-30 | 2021-06-28 | 8.950 | 0 | -29,000 | ||
| 2021-06-29 | 2021-06-25 | 8.310 | 29,000 | -29,000 | 0.00% | 240,990 |
| 2021-06-28 | 2021-06-24 | 8.100 | 58,000 | +58,000 | 0.00% | 469,800 |
| 2021-06-25 | 2021-06-23 | 8.300 | 0 | -20,000 | ||
| 2021-06-24 | 2021-06-22 | 8.450 | 20,000 | -169,000 | 0.00% | 169,000 |
| 2021-06-23 | 2021-06-21 | 8.010 | 189,000 | -101,000 | 0.01% | 1,513,890 |
| 2021-06-22 | 2021-06-18 | 8.180 | 290,000 | -82,000 | 0.02% | 2,372,200 |
| 2021-06-21 | 2021-06-17 | 8.190 | 372,000 | -144,000 | 0.02% | 3,046,680 |
| 2021-06-18 | 2021-06-16 | 8.270 | 516,000 | +409,000 | 0.03% | 4,267,320 |
| 2021-06-17 | 2021-06-15 | 8.730 | 107,000 | -51,000 | 0.01% | 934,110 |
| 2021-06-16 | 2021-06-11 | 9.040 | 158,000 | -162,000 | 0.01% | 1,428,320 |
| 2021-06-15 | 2021-06-10 | 8.920 | 320,000 | +295,000 | 0.02% | 2,854,400 |
| 2021-06-11 | 2021-06-09 | 8.090 | 25,000 | +12,000 | 0.00% | 202,250 |
| 2021-06-10 | 2021-06-08 | 7.840 | 13,000 | -15,000 | 0.00% | 101,920 |
| 2021-06-09 | 2021-06-07 | 8.210 | 28,000 | +28,000 | 0.00% | 229,880 |
| 2021-06-08 | 2021-06-04 | 8.640 | 0 | -96,000 | ||
| 2021-06-07 | 2021-06-03 | 9.080 | 96,000 | +18,000 | 0.01% | 871,680 |
| 2021-06-04 | 2021-06-02 | 9.070 | 78,000 | +78,000 | 0.00% | 707,460 |
| 2021-06-02 | 2021-05-31 | 8.100 | 0 | -2,000 | ||
| 2021-06-01 | 2021-05-28 | 7.500 | 2,000 | +2,000 | 0.00% | 15,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 0 | -3,000 | ||
| 2021-05-28 | 2021-05-26 | 8.010 | 3,000 | -25,000 | 0.00% | 24,030 |
| 2021-05-27 | 2021-05-25 | 7.850 | 28,000 | +28,000 | 0.00% | 219,800 |
| 2021-05-26 | 2021-05-24 | 7.450 | 0 | -26,000 | ||
| 2021-05-25 | 2021-05-21 | 7.580 | 26,000 | +4,000 | 0.00% | 197,080 |
| 2021-05-24 | 2021-05-20 | 6.600 | 22,000 | -179,000 | 0.00% | 145,200 |
| 2021-05-21 | 2021-05-18 | 6.310 | 201,000 | +139,000 | 0.01% | 1,268,310 |
| 2021-05-20 | 2021-05-17 | 6.500 | 62,000 | -25,000 | 0.00% | 403,000 |
| 2021-05-18 | 2021-05-14 | 6.490 | 87,000 | -20,000 | 0.01% | 564,630 |
| 2021-05-17 | 2021-05-13 | 6.770 | 107,000 | +107,000 | 0.01% | 724,390 |
| 2021-05-14 | 2021-05-12 | 7.550 | 0 | -27,000 | ||
| 2021-05-13 | 2021-05-11 | 7.520 | 27,000 | -7,000 | 0.00% | 203,040 |
| 2021-05-12 | 2021-05-10 | 7.770 | 34,000 | +3,000 | 0.00% | 264,180 |
| 2021-05-11 | 2021-05-07 | 7.940 | 31,000 | -18,000 | 0.00% | 246,140 |
| 2021-05-10 | 2021-05-06 | 8.000 | 49,000 | -142,000 | 0.00% | 392,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 191,000 | -11,000 | 0.01% | 1,533,730 |
| 2021-05-06 | 2021-05-04 | 8.340 | 202,000 | -65,000 | 0.01% | 1,684,680 |
| 2021-05-05 | 2021-05-03 | 8.400 | 267,000 | +246,000 | 0.02% | 2,242,800 |
| 2021-05-04 | 2021-04-30 | 8.940 | 21,000 | -7,000 | 0.00% | 187,740 |
| 2021-04-30 | 2021-04-28 | 8.950 | 28,000 | +23,000 | 0.00% | 250,600 |
| 2021-04-29 | 2021-04-27 | 9.910 | 5,000 | -100,000 | 0.00% | 49,550 |
| 2021-04-28 | 2021-04-26 | 9.280 | 105,000 | +98,000 | 0.01% | 974,400 |
| 2021-04-27 | 2021-04-23 | 9.600 | 7,000 | -8,000 | 0.00% | 67,200 |
| 2021-04-26 | 2021-04-22 | 9.700 | 15,000 | -18,000 | 0.00% | 145,500 |
| 2021-04-23 | 2021-04-21 | 9.670 | 33,000 | +33,000 | 0.00% | 319,110 |
| 2021-04-22 | 2021-04-20 | 9.750 | 0 | -23,000 | ||
| 2021-04-21 | 2021-04-19 | 9.500 | 23,000 | -4,000 | 0.00% | 218,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 27,000 | -4,000 | 0.00% | 255,420 |
| 2021-04-19 | 2021-04-15 | 8.850 | 31,000 | +31,000 | 0.00% | 274,350 |
| 2021-04-16 | 2021-04-14 | 8.720 | 0 | -28,000 | ||
| 2021-04-15 | 2021-04-13 | 7.290 | 28,000 | +28,000 | 0.00% | 204,120 |
| 2021-04-09 | 2021-04-07 | 6.650 | 0 | -12,000 | ||
| 2021-04-08 | 2021-04-01 | 6.420 | 12,000 | -188,000 | 0.00% | 77,040 |
| 2021-04-07 | 2021-03-31 | 5.840 | 200,000 | -61,000 | 0.01% | 1,168,000 |
| 2021-04-01 | 2021-03-30 | 5.620 | 261,000 | -166,000 | 0.02% | 1,466,820 |
| 2021-03-31 | 2021-03-29 | 5.750 | 427,000 | -11,000 | 0.03% | 2,455,250 |
| 2021-03-30 | 2021-03-26 | 5.990 | 438,000 | -18,000 | 0.03% | 2,623,620 |
| 2021-03-29 | 2021-03-25 | 5.800 | 456,000 | +35,000 | 0.03% | 2,644,800 |
| 2021-03-26 | 2021-03-24 | 5.810 | 421,000 | -24,000 | 0.03% | 2,446,010 |
| 2021-03-25 | 2021-03-23 | 6.060 | 445,000 | -7,000 | 0.03% | 2,696,700 |
| 2021-03-24 | 2021-03-22 | 6.210 | 452,000 | -49,000 | 0.03% | 2,806,920 |
| 2021-03-23 | 2021-03-19 | 6.290 | 501,000 | +1,000 | 0.03% | 3,151,290 |
| 2021-03-22 | 2021-03-18 | 6.460 | 500,000 | -62,000 | 0.03% | 3,230,000 |
| 2021-03-19 | 2021-03-17 | 6.520 | 562,000 | +315,000 | 0.04% | 3,664,240 |
| 2021-03-18 | 2021-03-16 | 6.520 | 247,000 | -41,000 | 0.02% | 1,610,440 |
| 2021-03-17 | 2021-03-15 | 6.290 | 288,000 | -13,000 | 0.02% | 1,811,520 |
| 2021-03-16 | 2021-03-12 | 6.680 | 301,000 | +299,000 | 0.02% | 2,010,680 |
| 2021-03-15 | 2021-03-11 | 7.010 | 2,000 | +2,000 | 0.00% | 14,020 |
| 2021-03-12 | 2021-03-10 | 6.690 | 0 | -24,000 | ||
| 2021-03-11 | 2021-03-09 | 6.480 | 24,000 | -114,000 | 0.00% | 155,520 |
| 2021-03-10 | 2021-03-08 | 6.360 | 138,000 | -56,000 | 0.01% | 877,680 |
| 2021-03-09 | 2021-03-05 | 6.480 | 194,000 | -60,000 | 0.01% | 1,257,120 |
| 2021-03-08 | 2021-03-04 | 6.660 | 254,000 | -39,000 | 0.02% | 1,691,640 |
| 2021-03-05 | 2021-03-03 | 7.350 | 293,000 | -21,000 | 0.02% | 2,153,550 |
| 2021-03-04 | 2021-03-02 | 7.210 | 314,000 | +24,000 | 0.02% | 2,263,940 |
| 2021-03-03 | 2021-03-01 | 7.600 | 290,000 | +3,000 | 0.02% | 2,204,000 |
| 2021-03-02 | 2021-02-26 | 7.510 | 287,000 | +128,000 | 0.02% | 2,155,370 |
| 2021-03-01 | 2021-02-25 | 8.220 | 159,000 | -140,000 | 0.01% | 1,306,980 |
| 2021-02-26 | 2021-02-24 | 7.710 | 299,000 | +17,000 | 0.02% | 2,305,290 |
| 2021-02-25 | 2021-02-23 | 8.450 | 282,000 | -118,000 | 0.02% | 2,382,900 |
| 2021-02-24 | 2021-02-22 | 8.640 | 400,000 | +89,000 | 0.03% | 3,456,000 |
| 2021-02-23 | 2021-02-19 | 9.640 | 311,000 | -127,000 | 0.02% | 2,998,040 |
| 2021-02-22 | 2021-02-18 | 9.700 | 438,000 | +240,000 | 0.03% | 4,248,600 |
| 2021-02-19 | 2021-02-17 | 9.210 | 198,000 | -20,000 | 0.01% | 1,823,580 |
| 2021-02-18 | 2021-02-16 | 9.120 | 218,000 | +35,000 | 0.01% | 1,988,160 |
| 2021-02-17 | 2021-02-11 | 9.150 | 183,000 | -91,000 | 0.01% | 1,674,450 |
| 2021-02-16 | 2021-02-09 | 8.090 | 274,000 | +145,000 | 0.02% | 2,216,660 |
| 2021-02-10 | 2021-02-08 | 7.630 | 129,000 | +42,000 | 0.01% | 984,270 |
| 2021-02-09 | 2021-02-05 | 7.940 | 87,000 | +55,000 | 0.01% | 690,780 |
| 2021-02-08 | 2021-02-04 | 8.100 | 32,000 | -36,000 | 0.00% | 259,200 |
| 2021-02-05 | 2021-02-03 | 7.940 | 68,000 | -45,000 | 0.00% | 539,920 |
| 2021-02-04 | 2021-02-02 | 7.200 | 113,000 | -99,000 | 0.01% | 813,600 |
| 2021-02-03 | 2021-02-01 | 6.590 | 212,000 | -5,000 | 0.01% | 1,397,080 |
| 2021-02-02 | 2021-01-29 | 6.030 | 217,000 | +217,000 | 0.01% | 1,308,510 |
| 2021-01-29 | 2021-01-27 | 6.100 | 0 | -22,000 | ||
| 2021-01-28 | 2021-01-26 | 5.200 | 22,000 | +3,000 | 0.00% | 114,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 19,000 | +19,000 | 0.00% | 102,410 |
| 2021-01-26 | 2021-01-22 | 4.800 | 0 | -11,000 | ||
| 2021-01-25 | 2021-01-21 | 4.730 | 11,000 | +1,000 | 0.00% | 52,030 |
| 2021-01-22 | 2021-01-20 | 4.330 | 10,000 | +8,000 | 0.00% | 43,300 |
| 2021-01-21 | 2021-01-19 | 4.080 | 2,000 | -49,000 | 0.00% | 8,160 |
| 2021-01-20 | 2021-01-18 | 4.000 | 51,000 | -21,000 | 0.00% | 204,000 |
| 2021-01-19 | 2021-01-15 | 4.150 | 72,000 | -10,000 | 0.00% | 298,800 |
| 2021-01-18 | 2021-01-14 | 4.120 | 82,000 | -16,000 | 0.01% | 337,840 |
| 2021-01-15 | 2021-01-13 | 4.220 | 98,000 | +98,000 | 0.01% | 413,560 |
| 2021-01-12 | 2021-01-08 | 4.300 | 0 | -9,000 | ||
| 2021-01-11 | 2021-01-07 | 4.260 | 9,000 | +1,000 | 0.00% | 38,340 |
| 2021-01-07 | 2021-01-05 | 4.590 | 8,000 | -1,000 | 0.00% | 36,720 |
| 2021-01-06 | 2021-01-04 | 4.690 | 9,000 | +7,000 | 0.00% | 42,210 |
| 2021-01-05 | 2020-12-31 | 4.820 | 2,000 | -6,000 | 0.00% | 9,640 |
| 2021-01-04 | 2020-12-29 | 4.770 | 8,000 | -51,000 | 0.00% | 38,160 |
| 2020-12-30 | 2020-12-28 | 4.400 | 59,000 | +8,000 | 0.00% | 259,600 |
| 2020-12-29 | 2020-12-24 | 4.520 | 51,000 | -30,000 | 0.00% | 230,520 |
| 2020-12-28 | 2020-12-22 | 4.000 | 81,000 | +74,000 | 0.01% | 324,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 7,000 | -10,000 | 0.00% | 28,280 |
| 2020-12-22 | 2020-12-18 | 3.880 | 17,000 | +12,000 | 0.00% | 65,960 |
| 2020-12-21 | 2020-12-17 | 3.940 | 5,000 | +5,000 | 0.00% | 19,700 |
| 2020-12-10 | 2020-12-08 | 3.700 | 0 | -5,000 | ||
| 2020-12-07 | 2020-12-03 | 3.840 | 5,000 | +5,000 | 0.00% | 19,200 |
| 2020-12-01 | 2020-11-27 | 3.660 | 0 | -1,000 | ||
| 2020-11-26 | 2020-11-24 | 3.640 | 1,000 | +1,000 | 0.00% | 3,640 |
| 2020-11-23 | 2020-11-19 | 3.570 | 0 | -3,000 | ||
| 2020-11-20 | 2020-11-18 | 3.530 | 3,000 | +1,000 | 0.00% | 10,590 |
| 2020-11-19 | 2020-11-17 | 3.530 | 2,000 | +2,000 | 0.00% | 7,060 |
| 2020-11-17 | 2020-11-13 | 3.500 | 0 | -5,000 | ||
| 2020-11-13 | 2020-11-11 | 3.460 | 5,000 | +5,000 | 0.00% | 17,300 |
| 2020-11-11 | 2020-11-09 | 3.460 | 0 | -2,000 | ||
| 2020-11-10 | 2020-11-06 | 3.480 | 2,000 | +2,000 | 0.00% | 6,960 |
| 2020-10-30 | 2020-10-28 | 3.410 | 0 | -16,000 | ||
| 2020-10-29 | 2020-10-27 | 3.420 | 16,000 | -2,000 | 0.00% | 54,720 |
| 2020-10-28 | 2020-10-23 | 3.480 | 18,000 | -9,000 | 0.00% | 62,640 |
| 2020-10-27 | 2020-10-22 | 3.500 | 27,000 | +15,000 | 0.00% | 94,500 |
| 2020-10-23 | 2020-10-21 | 3.600 | 12,000 | -33,000 | 0.00% | 43,200 |
| 2020-10-22 | 2020-10-20 | 3.680 | 45,000 | -16,000 | 0.00% | 165,600 |
| 2020-10-21 | 2020-10-19 | 3.740 | 61,000 | -3,000 | 0.00% | 228,140 |
| 2020-10-20 | 2020-10-16 | 3.690 | 64,000 | +36,000 | 0.00% | 236,160 |
| 2020-10-16 | 2020-10-14 | 3.770 | 28,000 | +1,000 | 0.00% | 105,560 |
| 2020-10-05 | 2020-09-29 | 3.590 | 27,000 | -5,000 | 0.00% | 96,930 |
| 2020-09-30 | 2020-09-28 | 3.690 | 32,000 | -3,000 | 0.00% | 118,080 |
| 2020-09-29 | 2020-09-25 | 3.680 | 35,000 | -4,000 | 0.00% | 128,800 |
| 2020-09-25 | 2020-09-23 | 3.850 | 39,000 | +5,000 | 0.00% | 150,150 |
| 2020-09-24 | 2020-09-22 | 3.930 | 34,000 | +2,000 | 0.00% | 133,620 |
| 2020-09-17 | 2020-09-15 | 3.910 | 32,000 | -11,000 | 0.00% | 125,120 |
| 2020-09-16 | 2020-09-14 | 3.960 | 43,000 | -4,000 | 0.00% | 170,280 |
| 2020-09-15 | 2020-09-11 | 3.950 | 47,000 | -7,000 | 0.00% | 185,650 |
| 2020-09-14 | 2020-09-10 | 3.870 | 54,000 | -10,000 | 0.00% | 208,980 |
| 2020-09-11 | 2020-09-09 | 3.840 | 64,000 | +18,000 | 0.00% | 245,760 |
| 2020-09-04 | 2020-09-02 | 4.620 | 46,000 | -1,000 | 0.00% | 212,520 |
| 2020-09-03 | 2020-09-01 | 4.640 | 47,000 | -2,000 | 0.00% | 218,080 |
| 2020-09-02 | 2020-08-31 | 4.720 | 49,000 | +1,000 | 0.00% | 231,280 |
| 2020-09-01 | 2020-08-28 | 4.640 | 48,000 | -10,000 | 0.00% | 222,720 |
| 2020-08-31 | 2020-08-27 | 4.620 | 58,000 | -11,000 | 0.00% | 267,960 |
| 2020-08-28 | 2020-08-26 | 4.650 | 69,000 | -1,000 | 0.00% | 320,850 |
| 2020-08-27 | 2020-08-25 | 4.620 | 70,000 | -1,000 | 0.00% | 323,400 |
| 2020-08-26 | 2020-08-24 | 4.700 | 71,000 | +22,000 | 0.00% | 333,700 |
| 2020-08-25 | 2020-08-21 | 4.730 | 49,000 | -4,000 | 0.00% | 231,770 |
| 2020-08-24 | 2020-08-20 | 4.590 | 53,000 | -1,000 | 0.00% | 243,270 |
| 2020-08-21 | 2020-08-19 | 4.670 | 54,000 | +7,000 | 0.00% | 252,180 |
| 2020-08-20 | 2020-08-18 | 4.750 | 47,000 | -26,000 | 0.00% | 223,250 |
| 2020-08-19 | 2020-08-17 | 4.730 | 73,000 | -24,000 | 0.00% | 345,290 |
| 2020-08-18 | 2020-08-14 | 4.320 | 97,000 | -16,000 | 0.01% | 419,040 |
| 2020-08-17 | 2020-08-13 | 4.150 | 113,000 | -2,000 | 0.01% | 468,950 |
| 2020-08-14 | 2020-08-12 | 4.120 | 115,000 | -6,000 | 0.01% | 473,800 |
| 2020-08-13 | 2020-08-11 | 4.190 | 121,000 | -12,000 | 0.01% | 506,990 |
| 2020-08-12 | 2020-08-10 | 4.130 | 133,000 | +5,000 | 0.01% | 549,290 |
| 2020-08-07 | 2020-08-05 | 4.220 | 128,000 | +111,000 | 0.01% | 540,160 |
| 2020-08-05 | 2020-08-03 | 4.380 | 17,000 | -16,000 | 0.00% | 74,460 |
| 2020-08-04 | 2020-07-31 | 4.280 | 33,000 | -8,000 | 0.00% | 141,240 |
| 2020-08-03 | 2020-07-30 | 4.270 | 41,000 | -11,000 | 0.00% | 175,070 |
| 2020-07-31 | 2020-07-29 | 4.300 | 52,000 | -1,000 | 0.00% | 223,600 |
| 2020-07-30 | 2020-07-28 | 4.120 | 53,000 | -10,000 | 0.00% | 218,360 |
| 2020-07-29 | 2020-07-27 | 3.920 | 63,000 | -6,000 | 0.00% | 246,960 |
| 2020-07-28 | 2020-07-24 | 3.960 | 69,000 | +52,000 | 0.00% | 273,240 |
| 2020-07-23 | 2020-07-21 | 4.000 | 17,000 | -8,000 | 0.00% | 68,000 |
| 2020-07-22 | 2020-07-20 | 3.950 | 25,000 | -2,000 | 0.00% | 98,750 |
| 2020-07-21 | 2020-07-17 | 4.000 | 27,000 | +7,000 | 0.00% | 108,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 20,000 | -20,000 | 0.00% | 80,600 |
| 2020-07-17 | 2020-07-15 | 4.420 | 40,000 | -9,000 | 0.00% | 176,800 |
| 2020-07-16 | 2020-07-14 | 4.330 | 49,000 | +9,000 | 0.00% | 212,170 |
| 2020-07-15 | 2020-07-13 | 4.620 | 40,000 | -6,000 | 0.00% | 184,800 |
| 2020-07-14 | 2020-07-10 | 4.280 | 46,000 | -27,000 | 0.00% | 196,880 |
| 2020-07-13 | 2020-07-09 | 4.300 | 73,000 | -22,000 | 0.00% | 313,900 |
| 2020-07-10 | 2020-07-08 | 4.200 | 95,000 | +2,000 | 0.01% | 399,000 |
| 2020-07-09 | 2020-07-07 | 4.290 | 93,000 | +6,000 | 0.01% | 398,970 |
| 2020-07-08 | 2020-07-06 | 4.360 | 87,000 | +13,000 | 0.01% | 379,320 |
| 2020-07-07 | 2020-07-03 | 4.470 | 74,000 | +38,000 | 0.00% | 330,780 |
| 2020-07-06 | 2020-07-02 | 4.570 | 36,000 | +9,000 | 0.00% | 164,520 |
| 2020-07-03 | 2020-06-30 | 4.450 | 27,000 | -48,000 | 0.00% | 120,150 |
| 2020-07-02 | 2020-06-29 | 4.460 | 75,000 | -62,000 | 0.00% | 334,500 |
| 2020-06-30 | 2020-06-26 | 4.390 | 137,000 | -20,000 | 0.01% | 601,430 |
| 2020-06-29 | 2020-06-24 | 4.440 | 157,000 | -48,000 | 0.01% | 697,080 |
| 2020-06-26 | 2020-06-23 | 4.440 | 205,000 | -9,000 | 0.01% | 910,200 |
| 2020-06-24 | 2020-06-22 | 4.310 | 214,000 | +197,000 | 0.01% | 922,340 |
| 2020-06-22 | 2020-06-18 | 4.560 | 17,000 | -108,000 | 0.00% | 77,520 |
| 2020-06-19 | 2020-06-17 | 4.580 | 125,000 | -78,000 | 0.01% | 572,500 |
| 2020-06-18 | 2020-06-16 | 4.330 | 203,000 | +12,000 | 0.01% | 878,990 |
| 2020-06-17 | 2020-06-15 | 4.760 | 191,000 | +177,000 | 0.01% | 909,160 |
| 2020-06-16 | 2020-06-12 | 5.200 | 14,000 | +3,000 | 0.00% | 72,800 |
| 2020-06-11 | 2020-06-09 | 5.540 | 11,000 | -14,000 | 0.00% | 60,940 |
| 2020-06-10 | 2020-06-08 | 5.700 | 25,000 | -13,000 | 0.00% | 142,500 |
| 2020-06-09 | 2020-06-05 | 5.470 | 38,000 | +1,000 | 0.00% | 207,860 |
| 2020-06-08 | 2020-06-04 | 5.550 | 37,000 | -25,000 | 0.00% | 205,350 |
| 2020-06-05 | 2020-06-03 | 5.650 | 62,000 | -11,000 | 0.00% | 350,300 |
| 2020-06-04 | 2020-06-02 | 5.400 | 73,000 | -20,000 | 0.00% | 394,200 |
| 2020-06-03 | 2020-06-01 | 5.510 | 93,000 | -31,000 | 0.01% | 512,430 |
| 2020-06-02 | 2020-05-29 | 5.540 | 124,000 | +124,000 | 0.01% | 686,960 |
| 2020-06-01 | 2020-05-28 | 5.010 | 0 | -6,000 | ||
| 2020-05-29 | 2020-05-27 | 5.080 | 6,000 | -56,000 | 0.00% | 30,480 |
| 2020-05-28 | 2020-05-26 | 5.150 | 62,000 | -80,000 | 0.00% | 319,300 |
| 2020-05-26 | 2020-05-22 | 4.780 | 142,000 | +6,000 | 0.01% | 678,760 |
| 2020-05-25 | 2020-05-21 | 4.950 | 136,000 | +1,000 | 0.01% | 673,200 |
| 2020-05-22 | 2020-05-20 | 4.770 | 135,000 | +75,000 | 0.01% | 643,950 |
| 2020-05-21 | 2020-05-19 | 4.800 | 60,000 | -14,000 | 0.00% | 288,000 |
| 2020-05-20 | 2020-05-18 | 4.690 | 74,000 | +74,000 | 0.00% | 347,060 |
| 2020-05-19 | 2020-05-15 | 4.370 | 0 | -30,000 | ||
| 2020-05-18 | 2020-05-14 | 4.210 | 30,000 | -7,000 | 0.00% | 126,300 |
| 2020-05-15 | 2020-05-13 | 4.080 | 37,000 | -5,000 | 0.00% | 150,960 |
| 2020-05-14 | 2020-05-12 | 4.060 | 42,000 | -5,000 | 0.00% | 170,520 |
| 2020-05-13 | 2020-05-11 | 4.160 | 47,000 | -1,000 | 0.00% | 195,520 |
| 2020-05-12 | 2020-05-08 | 4.130 | 48,000 | -7,000 | 0.00% | 198,240 |
| 2020-05-11 | 2020-05-07 | 4.090 | 55,000 | -3,000 | 0.00% | 224,950 |
| 2020-05-06 | 2020-05-04 | 3.990 | 58,000 | -1,000 | 0.00% | 231,420 |
| 2020-04-27 | 2020-04-23 | 4.200 | 59,000 | +59,000 | 0.00% | 247,800 |
| 2020-04-23 | 2020-04-21 | 4.160 | 0 | -18,000 | ||
| 2020-04-21 | 2020-04-17 | 4.180 | 18,000 | +1,000 | 0.00% | 75,240 |
| 2020-04-20 | 2020-04-16 | 4.450 | 17,000 | +17,000 | 0.00% | 75,650 |
| 2020-04-02 | 2020-03-31 | 3.750 | 0 | -22,000 | ||
| 2020-03-31 | 2020-03-27 | 3.590 | 22,000 | +22,000 | 0.00% | 78,980 |
| 2020-03-03 | 2020-02-28 | 3.540 | 0 | -4,000 | ||
| 2020-02-20 | 2020-02-18 | 3.720 | 4,000 | -1,000 | 0.00% | 14,880 |
| 2020-02-19 | 2020-02-17 | 3.790 | 5,000 | -2,000 | 0.00% | 18,950 |
| 2020-02-13 | 2020-02-11 | 3.830 | 7,000 | +7,000 | 0.00% | 26,810 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy