History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 3,000 | +0 | 0.00% | 49,290 |
| 2025-10-13 | 2025-10-09 | 18.000 | 3,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 3,000 | +0 | 0.00% | 57,570 |
| 2025-10-09 | 2025-10-06 | 20.200 | 3,000 | +0 | 0.00% | 60,600 |
| 2025-10-08 | 2025-10-03 | 19.890 | 3,000 | +0 | 0.00% | 59,670 |
| 2025-10-06 | 2025-10-02 | 20.400 | 3,000 | +0 | 0.00% | 61,200 |
| 2025-10-03 | 2025-09-30 | 20.980 | 3,000 | +0 | 0.00% | 62,940 |
| 2025-10-02 | 2025-09-29 | 19.030 | 3,000 | +0 | 0.00% | 57,090 |
| 2025-09-30 | 2025-09-26 | 18.810 | 3,000 | +0 | 0.00% | 56,430 |
| 2025-09-29 | 2025-09-25 | 20.500 | 3,000 | +0 | 0.00% | 61,500 |
| 2025-09-26 | 2025-09-24 | 19.690 | 3,000 | +0 | 0.00% | 59,070 |
| 2025-09-25 | 2025-09-23 | 19.630 | 3,000 | +0 | 0.00% | 58,890 |
| 2025-09-24 | 2025-09-22 | 18.690 | 3,000 | +0 | 0.00% | 56,070 |
| 2025-09-23 | 2025-09-19 | 17.900 | 3,000 | +0 | 0.00% | 53,700 |
| 2025-09-22 | 2025-09-18 | 16.600 | 3,000 | +0 | 0.00% | 49,800 |
| 2025-09-19 | 2025-09-17 | 16.690 | 3,000 | +0 | 0.00% | 50,070 |
| 2025-09-18 | 2025-09-16 | 17.060 | 3,000 | +0 | 0.00% | 51,180 |
| 2025-09-17 | 2025-09-15 | 16.640 | 3,000 | +0 | 0.00% | 49,920 |
| 2025-09-16 | 2025-09-12 | 17.080 | 3,000 | +0 | 0.00% | 51,240 |
| 2025-09-15 | 2025-09-11 | 17.460 | 3,000 | +0 | 0.00% | 52,380 |
| 2025-09-12 | 2025-09-10 | 17.740 | 3,000 | +0 | 0.00% | 53,220 |
| 2025-09-11 | 2025-09-09 | 17.250 | 3,000 | +0 | 0.00% | 51,750 |
| 2025-09-10 | 2025-09-08 | 17.230 | 3,000 | +0 | 0.00% | 51,690 |
| 2025-09-09 | 2025-09-05 | 18.160 | 3,000 | +0 | 0.00% | 54,480 |
| 2025-09-08 | 2025-09-04 | 16.660 | 3,000 | +0 | 0.00% | 49,980 |
| 2025-09-05 | 2025-09-03 | 15.860 | 3,000 | -4,000 | 0.00% | 47,580 |
| 2025-08-15 | 2025-08-13 | 11.890 | 7,000 | -4,000 | 0.00% | 83,230 |
| 2025-08-05 | 2025-08-01 | 8.930 | 11,000 | -7,000 | 0.00% | 98,230 |
| 2025-08-04 | 2025-07-31 | 8.990 | 18,000 | +7,000 | 0.00% | 161,820 |
| 2025-07-28 | 2025-07-24 | 8.530 | 11,000 | -5,000 | 0.00% | 93,830 |
| 2025-07-22 | 2025-07-18 | 9.060 | 16,000 | +5,000 | 0.00% | 144,960 |
| 2025-06-17 | 2025-06-13 | 7.670 | 11,000 | -1,000 | 0.00% | 84,370 |
| 2025-03-13 | 2025-03-11 | 5.900 | 12,000 | +1,000 | 0.00% | 70,800 |
| 2025-03-11 | 2025-03-07 | 4.950 | 11,000 | -11,000 | 0.00% | 54,450 |
| 2025-03-10 | 2025-03-06 | 5.100 | 22,000 | +11,000 | 0.00% | 112,200 |
| 2025-03-03 | 2025-02-27 | 5.680 | 11,000 | +4,000 | 0.00% | 62,480 |
| 2025-02-24 | 2025-02-20 | 10.880 | 7,000 | +4,000 | 0.00% | 76,160 |
| 2025-01-21 | 2025-01-17 | 7.960 | 3,000 | -2,000 | 0.00% | 23,880 |
| 2025-01-20 | 2025-01-16 | 8.050 | 5,000 | +2,000 | 0.00% | 40,250 |
| 2024-12-20 | 2024-12-18 | 9.680 | 3,000 | -2,000 | 0.00% | 29,040 |
| 2024-12-19 | 2024-12-17 | 9.200 | 5,000 | +2,000 | 0.00% | 46,000 |
| 2024-11-25 | 2024-11-21 | 7.740 | 3,000 | -50,000 | 0.00% | 23,220 |
| 2024-11-22 | 2024-11-20 | 8.370 | 53,000 | +50,000 | 0.00% | 443,610 |
| 2024-11-18 | 2024-11-14 | 5.140 | 3,000 | -476,000 | 0.00% | 15,420 |
| 2024-11-15 | 2024-11-13 | 5.710 | 479,000 | +476,000 | 0.03% | 2,735,090 |
| 2024-11-14 | 2024-11-12 | 4.820 | 3,000 | -10,000 | 0.00% | 14,460 |
| 2024-11-13 | 2024-11-11 | 4.800 | 13,000 | -891,000 | 0.00% | 62,400 |
| 2024-11-11 | 2024-11-07 | 2.240 | 904,000 | +901,000 | 0.06% | 2,024,960 |
| 2024-02-28 | 2024-02-26 | 3.290 | 3,000 | -2,000 | 0.00% | 9,870 |
| 2022-12-23 | 2022-12-21 | 3.980 | 5,000 | -5,000 | 0.00% | 19,900 |
| 2022-12-21 | 2022-12-19 | 4.070 | 10,000 | +3,000 | 0.00% | 40,700 |
| 2022-12-20 | 2022-12-16 | 4.110 | 7,000 | +2,000 | 0.00% | 28,770 |
| 2022-01-06 | 2022-01-04 | 7.040 | 5,000 | +2,000 | 0.00% | 35,200 |
| 2021-07-22 | 2021-07-20 | 8.640 | 3,000 | +3,000 | 0.00% | 25,920 |
| 2021-07-15 | 2021-07-13 | 9.190 | 0 | -10,000 | ||
| 2021-07-09 | 2021-07-07 | 10.920 | 10,000 | +10,000 | 0.00% | 109,200 |
| 2021-07-06 | 2021-07-02 | 9.880 | 0 | -2,000 | ||
| 2021-07-02 | 2021-06-29 | 9.740 | 2,000 | -8,000 | 0.00% | 19,480 |
| 2021-06-24 | 2021-06-22 | 8.450 | 10,000 | +5,000 | 0.00% | 84,500 |
| 2021-06-23 | 2021-06-21 | 8.010 | 5,000 | +3,000 | 0.00% | 40,050 |
| 2021-06-11 | 2021-06-09 | 8.090 | 2,000 | -105,000 | 0.00% | 16,180 |
| 2021-06-10 | 2021-06-08 | 7.840 | 107,000 | -662,000 | 0.01% | 838,880 |
| 2021-05-27 | 2021-05-25 | 7.850 | 769,000 | -3,000 | 0.05% | 6,036,650 |
| 2021-05-26 | 2021-05-24 | 7.450 | 772,000 | +3,000 | 0.05% | 5,751,400 |
| 2021-04-30 | 2021-04-28 | 8.950 | 769,000 | -2,000 | 0.05% | 6,882,550 |
| 2021-04-29 | 2021-04-27 | 9.910 | 771,000 | +2,000 | 0.05% | 7,640,610 |
| 2021-04-19 | 2021-04-15 | 8.850 | 769,000 | -32,000 | 0.05% | 6,805,650 |
| 2021-04-16 | 2021-04-14 | 8.720 | 801,000 | +32,000 | 0.05% | 6,984,720 |
| 2021-02-22 | 2021-02-18 | 9.700 | 769,000 | -40,000 | 0.05% | 7,459,300 |
| 2021-02-19 | 2021-02-17 | 9.210 | 809,000 | -113,000 | 0.05% | 7,450,890 |
| 2021-02-18 | 2021-02-16 | 9.120 | 922,000 | -13,000 | 0.06% | 8,408,640 |
| 2021-02-02 | 2021-01-29 | 6.030 | 935,000 | -834,000 | 0.06% | 5,638,050 |
| 2021-01-25 | 2021-01-21 | 4.730 | 1,769,000 | -400,000 | 0.12% | 8,367,370 |
| 2021-01-05 | 2020-12-31 | 4.820 | 2,169,000 | -45,000 | 0.14% | 10,454,580 |
| 2020-09-21 | 2020-09-17 | 3.860 | 2,214,000 | +497,000 | 0.14% | 8,546,040 |
| 2020-07-28 | 2020-07-24 | 3.960 | 1,717,000 | +190,000 | 0.11% | 6,799,320 |
| 2020-07-27 | 2020-07-23 | 4.050 | 1,527,000 | +63,000 | 0.10% | 6,184,350 |
| 2020-07-24 | 2020-07-22 | 4.000 | 1,464,000 | +198,000 | 0.10% | 5,856,000 |
| 2020-07-23 | 2020-07-21 | 4.000 | 1,266,000 | +56,000 | 0.08% | 5,064,000 |
| 2020-07-22 | 2020-07-20 | 3.950 | 1,210,000 | +200,000 | 0.08% | 4,779,500 |
| 2020-07-21 | 2020-07-17 | 4.000 | 1,010,000 | +57,000 | 0.07% | 4,040,000 |
| 2020-06-18 | 2020-06-16 | 4.330 | 953,000 | +270,000 | 0.06% | 4,126,490 |
| 2020-06-17 | 2020-06-15 | 4.760 | 683,000 | -849,000 | 0.04% | 3,251,080 |
| 2020-05-28 | 2020-05-26 | 5.150 | 1,532,000 | -1,466,000 | 0.10% | 7,889,800 |
| 2020-05-21 | 2020-05-19 | 4.800 | 2,998,000 | -1,812,000 | 0.20% | 14,390,400 |
| 2020-05-20 | 2020-05-18 | 4.690 | 4,810,000 | -2,652,000 | 0.31% | 22,558,900 |
| 2020-03-23 | 2020-03-19 | 3.360 | 7,462,000 | +200,000 | 0.49% | 25,072,320 |
| 2020-03-20 | 2020-03-18 | 3.550 | 7,262,000 | +115,000 | 0.47% | 25,780,100 |
| 2020-03-16 | 2020-03-12 | 3.680 | 7,147,000 | -94,000 | 0.47% | 26,300,960 |
| 2020-02-25 | 2020-02-21 | 3.600 | 7,241,000 | -2,000 | 0.47% | 26,067,600 |
| 2020-02-24 | 2020-02-20 | 3.670 | 7,243,000 | +2,000 | 0.47% | 26,581,810 |
| 2020-02-14 | 2020-02-12 | 3.780 | 7,241,000 | -16,000 | 0.47% | 27,370,980 |
| 2020-02-13 | 2020-02-11 | 3.830 | 7,257,000 | -44,000 | 0.47% | 27,794,310 |
| 2020-02-12 | 2020-02-10 | 3.830 | 7,301,000 | -46,000 | 0.48% | 27,962,830 |
| 2020-02-11 | 2020-02-07 | 3.820 | 7,347,000 | -17,000 | 0.48% | 28,065,540 |
| 2020-01-03 | 2019-12-31 | 3.400 | 7,364,000 | -4,000 | 0.48% | 25,037,600 |
| 2019-12-30 | 2019-12-24 | 3.210 | 7,368,000 | +4,000 | 0.48% | 23,651,280 |
| 2019-12-19 | 2019-12-17 | 3.390 | 7,364,000 | -4,000 | 0.48% | 24,963,960 |
| 2019-12-18 | 2019-12-16 | 3.400 | 7,368,000 | +4,000 | 0.48% | 25,051,200 |
| 2019-12-17 | 2019-12-13 | 3.460 | 7,364,000 | -8,000 | 0.48% | 25,479,440 |
| 2019-12-16 | 2019-12-12 | 3.420 | 7,372,000 | +2,000 | 0.48% | 25,212,240 |
| 2019-12-13 | 2019-12-11 | 3.480 | 7,370,000 | -3,000 | 0.48% | 25,647,600 |
| 2019-12-12 | 2019-12-10 | 3.560 | 7,373,000 | +9,000 | 0.48% | 26,247,880 |
| 2019-12-11 | 2019-12-09 | 3.660 | 7,364,000 | -4,000 | 0.48% | 26,952,240 |
| 2019-11-29 | 2019-11-27 | 3.780 | 7,368,000 | -5,000 | 0.48% | 27,851,040 |
| 2019-11-28 | 2019-11-26 | 3.920 | 7,373,000 | -12,000 | 0.48% | 28,902,160 |
| 2019-11-22 | 2019-11-20 | 3.710 | 7,385,000 | -4,000 | 0.48% | 27,398,350 |
| 2019-11-20 | 2019-11-18 | 3.690 | 7,389,000 | -5,000 | 0.48% | 27,265,410 |
| 2019-11-12 | 2019-11-08 | 3.800 | 7,394,000 | -37,000 | 0.48% | 28,097,200 |
| 2019-11-11 | 2019-11-07 | 3.830 | 7,431,000 | -46,000 | 0.48% | 28,460,730 |
| 2019-11-08 | 2019-11-06 | 3.820 | 7,477,000 | -90,000 | 0.49% | 28,562,140 |
| 2019-11-07 | 2019-11-05 | 3.820 | 7,567,000 | -27,000 | 0.49% | 28,905,940 |
| 2019-11-06 | 2019-11-04 | 3.820 | 7,594,000 | -119,000 | 0.49% | 29,009,080 |
| 2019-11-05 | 2019-11-01 | 3.920 | 7,713,000 | -147,000 | 0.50% | 30,234,960 |
| 2019-11-04 | 2019-10-31 | 3.950 | 7,860,000 | -905,000 | 0.51% | 31,047,000 |
| 2019-11-01 | 2019-10-30 | 3.840 | 8,765,000 | -3,300,000 | 0.57% | 33,657,600 |
| 2019-10-31 | 2019-10-29 | 3.800 | 12,065,000 | -26,000 | 0.79% | 45,847,000 |
| 2019-10-30 | 2019-10-28 | 3.800 | 12,091,000 | -31,000 | 0.79% | 45,945,800 |
| 2019-10-29 | 2019-10-25 | 3.800 | 12,122,000 | -68,000 | 0.79% | 46,063,600 |
| 2019-10-28 | 2019-10-24 | 3.830 | 12,190,000 | -65,000 | 0.79% | 46,687,700 |
| 2019-10-25 | 2019-10-23 | 3.890 | 12,255,000 | -61,000 | 0.80% | 47,671,950 |
| 2019-10-24 | 2019-10-22 | 3.930 | 12,316,000 | -48,000 | 0.80% | 48,401,880 |
| 2019-10-23 | 2019-10-21 | 3.930 | 12,364,000 | -62,000 | 0.81% | 48,590,520 |
| 2019-10-22 | 2019-10-18 | 4.030 | 12,426,000 | -138,000 | 0.81% | 50,076,780 |
| 2019-10-21 | 2019-10-17 | 3.860 | 12,564,000 | -52,000 | 0.82% | 48,497,040 |
| 2019-10-18 | 2019-10-16 | 3.910 | 12,616,000 | -302,000 | 0.82% | 49,328,560 |
| 2019-10-17 | 2019-10-15 | 3.860 | 12,918,000 | -31,000 | 0.84% | 49,863,480 |
| 2019-10-16 | 2019-10-14 | 3.860 | 12,949,000 | -3,019,000 | 0.84% | 49,983,140 |
| 2019-10-15 | 2019-10-11 | 3.980 | 15,968,000 | +2,969,000 | 1.04% | 63,552,640 |
| 2019-10-14 | 2019-10-10 | 4.000 | 12,999,000 | -59,000 | 0.85% | 51,996,000 |
| 2019-10-11 | 2019-10-09 | 3.860 | 13,058,000 | -51,000 | 0.85% | 50,403,880 |
| 2019-10-10 | 2019-10-08 | 3.870 | 13,109,000 | -35,000 | 0.85% | 50,731,830 |
| 2019-10-09 | 2019-10-04 | 3.810 | 13,144,000 | -33,000 | 0.86% | 50,078,640 |
| 2019-10-08 | 2019-10-03 | 3.800 | 13,177,000 | -18,000 | 0.86% | 50,072,600 |
| 2019-10-04 | 2019-10-02 | 3.820 | 13,195,000 | -22,000 | 0.86% | 50,404,900 |
| 2019-10-03 | 2019-09-30 | 3.900 | 13,217,000 | -31,000 | 0.86% | 51,546,300 |
| 2019-10-02 | 2019-09-27 | 3.990 | 13,248,000 | -57,000 | 0.86% | 52,859,520 |
| 2019-09-30 | 2019-09-26 | 3.880 | 13,305,000 | -41,000 | 0.87% | 51,623,400 |
| 2019-09-27 | 2019-09-25 | 3.800 | 13,346,000 | -56,000 | 0.87% | 50,714,800 |
| 2019-09-26 | 2019-09-24 | 3.800 | 13,402,000 | -20,000 | 0.87% | 50,927,600 |
| 2019-09-25 | 2019-09-23 | 3.850 | 13,422,000 | -23,000 | 0.87% | 51,674,700 |
| 2019-09-24 | 2019-09-20 | 3.790 | 13,445,000 | -3,785,000 | 0.88% | 50,956,550 |
| 2019-09-23 | 2019-09-19 | 3.780 | 17,230,000 | -56,000 | 1.12% | 65,129,400 |
| 2019-09-20 | 2019-09-18 | 3.890 | 17,286,000 | -74,000 | 1.13% | 67,242,540 |
| 2019-09-19 | 2019-09-17 | 3.960 | 17,360,000 | -64,000 | 1.13% | 68,745,600 |
| 2019-09-18 | 2019-09-16 | 4.000 | 17,424,000 | -40,000 | 1.14% | 69,696,000 |
| 2019-09-17 | 2019-09-13 | 4.090 | 17,464,000 | -53,000 | 1.14% | 71,427,760 |
| 2019-09-16 | 2019-09-12 | 4.090 | 17,517,000 | -75,000 | 1.14% | 71,644,530 |
| 2019-09-13 | 2019-09-11 | 4.020 | 17,592,000 | -55,000 | 1.15% | 70,719,840 |
| 2019-09-12 | 2019-09-10 | 3.910 | 17,647,000 | -28,027,000 | 1.15% | 68,999,770 |
| 2019-09-11 | 2019-09-09 | 3.940 | 45,674,000 | -46,000 | 2.98% | 179,955,560 |
| 2019-09-10 | 2019-09-06 | 3.880 | 45,720,000 | -53,000 | 2.98% | 177,393,600 |
| 2019-09-09 | 2019-09-05 | 3.900 | 45,773,000 | -28,000 | 2.98% | 178,514,700 |
| 2019-09-06 | 2019-09-04 | 3.820 | 45,801,000 | -39,000 | 2.99% | 174,959,820 |
| 2019-09-05 | 2019-09-03 | 3.820 | 45,840,000 | -10,000 | 2.99% | 175,108,800 |
| 2019-08-07 | 2019-08-05 | 3.864 | 45,850,000 | +3,926,486 | 2.99% | 177,143,122 |
| 2019-07-02 | 2019-06-27 | 3.209 | 41,923,514 | +88,055 | 2.79% | 134,549,002 |
| 2019-06-28 | 2019-06-26 | 3.220 | 41,835,459 | +85,118 | 2.79% | 134,693,999 |
| 2019-06-27 | 2019-06-25 | 3.281 | 41,750,341 | +130,125 | 2.78% | 136,980,332 |
| 2019-06-26 | 2019-06-24 | 3.301 | 41,620,216 | +98,816 | 2.77% | 137,404,199 |
| 2019-06-25 | 2019-06-21 | 3.240 | 41,521,400 | +166,324 | 2.77% | 134,531,630 |
| 2019-06-24 | 2019-06-20 | 3.179 | 41,355,076 | +48,919 | 2.76% | 131,456,591 |
| 2019-06-21 | 2019-06-19 | 3.220 | 41,306,157 | +143,822 | 2.75% | 132,989,851 |
| 2019-06-20 | 2019-06-18 | 3.158 | 41,162,335 | +340,476 | 2.74% | 130,002,480 |
| 2019-06-19 | 2019-06-17 | 3.322 | 40,821,859 | +195,675 | 2.72% | 135,602,998 |
| 2019-06-18 | 2019-06-14 | 3.322 | 40,626,184 | +93,925 | 2.71% | 134,953,001 |
| 2019-06-17 | 2019-06-13 | 3.342 | 40,532,259 | +111,535 | 2.70% | 135,469,558 |
| 2019-06-14 | 2019-06-12 | 3.250 | 40,420,724 | +48,919 | 2.69% | 131,378,519 |
| 2019-06-13 | 2019-06-11 | 3.332 | 40,371,805 | +58,702 | 2.69% | 134,520,639 |
| 2019-06-12 | 2019-06-10 | 3.414 | 40,313,103 | +60,660 | 2.69% | 137,621,361 |
| 2019-06-11 | 2019-06-06 | 3.404 | 40,252,443 | +192,740 | 2.68% | 137,002,859 |
| 2019-06-10 | 2019-06-05 | 3.322 | 40,059,703 | +88,054 | 2.67% | 133,071,251 |
| 2019-06-06 | 2019-06-04 | 3.465 | 39,971,649 | +318,952 | 2.66% | 138,498,451 |
| 2019-06-05 | 2019-06-03 | 3.434 | 39,652,697 | +9,783 | 2.64% | 136,177,439 |
| 2019-06-04 | 2019-05-31 | 3.444 | 39,642,914 | +166,325 | 2.64% | 136,549,032 |
| 2019-06-03 | 2019-05-30 | 3.434 | 39,476,589 | +129,146 | 2.63% | 135,572,639 |
| 2019-05-30 | 2019-05-28 | 3.547 | 39,347,443 | +2,824,578 | 2.62% | 139,552,989 |
| 2019-05-29 | 2019-05-27 | 3.496 | 36,522,865 | +117,406 | 2.43% | 127,668,600 |
| 2019-05-28 | 2019-05-24 | 3.547 | 36,405,459 | +434,400 | 2.43% | 129,118,698 |
| 2019-05-27 | 2019-05-23 | 3.547 | 35,971,059 | +101,751 | 2.40% | 127,578,018 |
| 2019-05-24 | 2019-05-22 | 3.659 | 35,869,308 | +412,876 | 2.39% | 131,249,960 |
| 2019-05-23 | 2019-05-21 | 3.659 | 35,456,432 | +185,891 | 2.36% | 129,739,198 |
| 2019-05-22 | 2019-05-20 | 3.598 | 35,270,541 | +306,233 | 2.35% | 126,896,002 |
| 2019-05-21 | 2019-05-17 | 3.598 | 34,964,308 | +137,951 | 2.33% | 125,794,240 |
| 2019-05-20 | 2019-05-16 | 3.618 | 34,826,357 | +849,233 | 2.32% | 126,009,841 |
| 2019-05-17 | 2019-05-15 | 3.628 | 33,977,124 | +546,913 | 2.26% | 123,284,399 |
| 2019-05-16 | 2019-05-14 | 3.690 | 33,430,211 | +879,562 | 2.23% | 123,350,091 |
| 2019-05-15 | 2019-05-10 | 3.986 | 32,550,649 | +1,253,303 | 2.17% | 129,753,001 |
| 2019-05-14 | 2019-05-09 | 3.884 | 31,297,346 | +5,870 | 2.09% | 121,558,200 |
| 2019-05-10 | 2019-05-08 | 4.048 | 31,291,476 | +102,730 | 2.08% | 126,652,681 |
| 2019-05-09 | 2019-05-07 | 3.996 | 31,188,746 | +95,881 | 2.08% | 124,642,980 |
| 2019-04-26 | 2019-04-24 | 4.211 | 31,092,865 | -19,567 | 2.07% | 130,933,601 |
| 2019-04-17 | 2019-04-15 | 4.293 | 31,112,432 | -11,741 | 2.07% | 133,559,998 |
| 2019-04-16 | 2019-04-12 | 4.303 | 31,124,173 | +7,827 | 2.07% | 133,928,520 |
| 2019-04-15 | 2019-04-11 | 4.395 | 31,116,346 | -5,870 | 2.07% | 136,757,200 |
| 2019-04-12 | 2019-04-10 | 4.640 | 31,122,216 | -410,919 | 2.07% | 144,417,399 |
| 2019-04-11 | 2019-04-09 | 4.272 | 31,533,135 | -87,076 | 2.10% | 134,721,399 |
| 2019-04-10 | 2019-04-08 | 4.323 | 31,620,211 | -563,546 | 2.11% | 136,709,371 |
| 2019-04-09 | 2019-04-04 | 4.497 | 32,183,757 | -397,221 | 2.14% | 144,738,001 |
| 2019-04-08 | 2019-04-03 | 4.313 | 32,580,978 | -689,757 | 2.17% | 140,530,218 |
| 2019-04-04 | 2019-04-02 | 4.477 | 33,270,735 | -607,573 | 2.22% | 148,946,279 |
| 2019-04-03 | 2019-04-01 | 4.589 | 33,878,308 | -898,151 | 2.26% | 155,475,230 |
| 2019-04-02 | 2019-03-29 | 4.855 | 34,776,459 | -306,233 | 2.32% | 168,838,748 |
| 2019-04-01 | 2019-03-28 | 4.763 | 35,082,692 | -507,778 | 2.34% | 167,098,281 |
| 2019-03-29 | 2019-03-27 | 4.896 | 35,590,470 | -393,308 | 2.37% | 174,245,829 |
| 2019-03-28 | 2019-03-26 | 4.804 | 35,983,778 | -285,687 | 2.40% | 172,861,298 |
| 2019-03-27 | 2019-03-25 | 4.865 | 36,269,465 | -412,876 | 2.42% | 176,457,961 |
| 2019-03-26 | 2019-03-22 | 4.988 | 36,682,341 | -660,405 | 2.44% | 182,965,842 |
| 2019-03-25 | 2019-03-21 | 5.029 | 37,342,746 | -653,557 | 2.49% | 187,786,560 |
| 2019-03-22 | 2019-03-20 | 5.264 | 37,996,303 | +17,467,968 | 2.53% | 200,005,402 |
| 2019-03-21 | 2019-03-19 | 5.407 | 20,528,335 | -1,614,324 | 1.37% | 110,994,779 |
| 2019-03-20 | 2019-03-18 | 5.284 | 22,142,659 | +12,415,621 | 1.48% | 117,007,438 |
| 2019-03-19 | 2019-03-15 | 4.497 | 9,727,038 | -489,189 | 0.65% | 43,744,801 |
| 2019-03-18 | 2019-03-14 | 4.487 | 10,216,227 | -638,881 | 0.68% | 45,840,380 |
| 2019-03-15 | 2019-03-13 | 4.804 | 10,855,108 | -1,015,557 | 0.72% | 52,146,499 |
| 2019-03-14 | 2019-03-12 | 4.927 | 11,870,665 | +4,135,606 | 0.79% | 58,481,061 |
| 2019-03-13 | 2019-03-11 | 4.293 | 7,735,059 | -54,790 | 0.52% | 33,205,198 |
| 2019-03-05 | 2019-03-01 | 4.160 | 7,789,849 | -47,940 | 0.52% | 32,405,341 |
| 2019-02-28 | 2019-02-26 | 4.150 | 7,837,789 | -97,838 | 0.52% | 32,524,659 |
| 2019-02-27 | 2019-02-25 | 4.180 | 7,935,627 | -148,714 | 0.53% | 33,173,990 |
| 2019-01-11 | 2019-01-09 | 4.037 | 8,084,341 | +226,984 | 0.54% | 32,638,852 |
| 2019-01-10 | 2019-01-08 | 3.894 | 7,857,357 | +297,427 | 0.52% | 30,598,111 |
| 2019-01-09 | 2019-01-07 | 3.996 | 7,559,930 | +137,952 | 0.50% | 30,212,571 |
| 2018-12-18 | 2018-12-14 | 4.119 | 7,421,978 | +406,027 | 0.50% | 30,571,578 |
| 2018-12-17 | 2018-12-13 | 4.088 | 7,015,951 | +1,337,443 | 0.47% | 28,683,999 |
| 2018-12-14 | 2018-12-12 | 4.078 | 5,678,508 | 0.38% | 23,157,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy