History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 5,000 | +0 | 0.00% | 82,150 |
| 2025-10-13 | 2025-10-09 | 18.000 | 5,000 | +0 | 0.00% | 90,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 5,000 | -1,000 | 0.00% | 95,950 |
| 2025-10-03 | 2025-09-30 | 20.980 | 6,000 | -1,000 | 0.00% | 125,880 |
| 2025-09-24 | 2025-09-22 | 18.690 | 7,000 | -1,000 | 0.00% | 130,830 |
| 2025-09-23 | 2025-09-19 | 17.900 | 8,000 | -5,000 | 0.00% | 143,200 |
| 2025-09-17 | 2025-09-15 | 16.640 | 13,000 | +1,000 | 0.00% | 216,320 |
| 2025-09-16 | 2025-09-12 | 17.080 | 12,000 | -1,000 | 0.00% | 204,960 |
| 2025-09-12 | 2025-09-10 | 17.740 | 13,000 | +3,000 | 0.00% | 230,620 |
| 2025-09-11 | 2025-09-09 | 17.250 | 10,000 | +1,000 | 0.00% | 172,500 |
| 2025-09-09 | 2025-09-05 | 18.160 | 9,000 | +7,000 | 0.00% | 163,440 |
| 2025-09-05 | 2025-09-03 | 15.860 | 2,000 | -4,000 | 0.00% | 31,720 |
| 2025-09-04 | 2025-09-02 | 14.530 | 6,000 | +1,000 | 0.00% | 87,180 |
| 2025-08-28 | 2025-08-26 | 13.480 | 5,000 | -26,000 | 0.00% | 67,400 |
| 2025-08-27 | 2025-08-25 | 13.020 | 31,000 | +24,000 | 0.00% | 403,620 |
| 2025-08-25 | 2025-08-21 | 12.560 | 7,000 | +2,000 | 0.00% | 87,920 |
| 2025-08-20 | 2025-08-18 | 14.060 | 5,000 | -10,000 | 0.00% | 70,300 |
| 2025-08-19 | 2025-08-15 | 12.800 | 15,000 | -5,000 | 0.00% | 192,000 |
| 2025-08-18 | 2025-08-14 | 13.340 | 20,000 | +3,000 | 0.00% | 266,800 |
| 2025-08-14 | 2025-08-12 | 11.420 | 17,000 | +13,000 | 0.00% | 194,140 |
| 2025-08-12 | 2025-08-08 | 10.470 | 4,000 | -10,000 | 0.00% | 41,880 |
| 2025-08-08 | 2025-08-06 | 10.560 | 14,000 | -10,000 | 0.00% | 147,840 |
| 2025-08-06 | 2025-08-04 | 10.000 | 24,000 | -10,000 | 0.00% | 240,000 |
| 2025-08-04 | 2025-07-31 | 8.990 | 34,000 | +12,000 | 0.00% | 305,660 |
| 2025-08-01 | 2025-07-30 | 8.730 | 22,000 | -4,000 | 0.00% | 192,060 |
| 2025-07-25 | 2025-07-23 | 8.430 | 26,000 | -8,000 | 0.00% | 219,180 |
| 2025-07-24 | 2025-07-22 | 8.640 | 34,000 | +12,000 | 0.00% | 293,760 |
| 2025-07-23 | 2025-07-21 | 8.550 | 22,000 | +1,000 | 0.00% | 188,100 |
| 2025-07-22 | 2025-07-18 | 9.060 | 21,000 | +21,000 | 0.00% | 190,260 |
| 2025-07-16 | 2025-07-14 | 7.610 | 0 | -10,000 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 10,000 | -6,000 | 0.00% | 75,200 |
| 2025-06-27 | 2025-06-25 | 7.440 | 16,000 | -6,000 | 0.00% | 119,040 |
| 2025-06-26 | 2025-06-24 | 7.110 | 22,000 | +6,000 | 0.00% | 156,420 |
| 2025-06-24 | 2025-06-20 | 6.650 | 16,000 | -1,000 | 0.00% | 106,400 |
| 2025-06-23 | 2025-06-19 | 6.690 | 17,000 | -6,000 | 0.00% | 113,730 |
| 2025-06-19 | 2025-06-17 | 7.240 | 23,000 | -44,000 | 0.00% | 166,520 |
| 2025-06-18 | 2025-06-16 | 7.680 | 67,000 | -136,000 | 0.00% | 514,560 |
| 2025-06-17 | 2025-06-13 | 7.670 | 203,000 | +20,000 | 0.01% | 1,557,010 |
| 2025-06-16 | 2025-06-12 | 7.870 | 183,000 | +2,000 | 0.01% | 1,440,210 |
| 2025-06-13 | 2025-06-11 | 7.860 | 181,000 | +62,000 | 0.01% | 1,422,660 |
| 2025-06-12 | 2025-06-10 | 7.150 | 119,000 | +74,000 | 0.01% | 850,850 |
| 2025-06-10 | 2025-06-06 | 6.270 | 45,000 | -2,000 | 0.00% | 282,150 |
| 2025-06-06 | 2025-06-04 | 5.890 | 47,000 | -10,000 | 0.00% | 276,830 |
| 2025-06-05 | 2025-06-03 | 5.900 | 57,000 | -1,000 | 0.00% | 336,300 |
| 2025-06-04 | 2025-06-02 | 6.080 | 58,000 | -2,000 | 0.00% | 352,640 |
| 2025-06-02 | 2025-05-29 | 6.090 | 60,000 | +10,000 | 0.00% | 365,400 |
| 2025-05-28 | 2025-05-26 | 6.470 | 50,000 | +2,000 | 0.00% | 323,500 |
| 2025-05-26 | 2025-05-22 | 6.100 | 48,000 | -6,000 | 0.00% | 292,800 |
| 2025-05-15 | 2025-05-13 | 5.780 | 54,000 | +6,000 | 0.00% | 312,120 |
| 2025-05-12 | 2025-05-08 | 5.850 | 48,000 | +2,000 | 0.00% | 280,800 |
| 2025-05-08 | 2025-05-06 | 5.180 | 46,000 | +1,000 | 0.00% | 238,280 |
| 2025-05-07 | 2025-05-02 | 5.590 | 45,000 | -4,000 | 0.00% | 251,550 |
| 2025-05-06 | 2025-04-30 | 5.500 | 49,000 | +1,000 | 0.00% | 269,500 |
| 2025-05-02 | 2025-04-29 | 5.440 | 48,000 | +1,000 | 0.00% | 261,120 |
| 2025-04-30 | 2025-04-28 | 5.450 | 47,000 | +7,000 | 0.00% | 256,150 |
| 2025-04-28 | 2025-04-24 | 5.760 | 40,000 | +1,000 | 0.00% | 230,400 |
| 2025-04-25 | 2025-04-23 | 5.690 | 39,000 | +3,000 | 0.00% | 221,910 |
| 2025-04-10 | 2025-04-08 | 4.960 | 36,000 | -6,000 | 0.00% | 178,560 |
| 2025-04-02 | 2025-03-31 | 6.920 | 42,000 | -6,000 | 0.00% | 290,640 |
| 2025-04-01 | 2025-03-28 | 7.090 | 48,000 | -6,000 | 0.00% | 340,320 |
| 2025-03-31 | 2025-03-27 | 6.700 | 54,000 | +5,000 | 0.00% | 361,800 |
| 2025-03-28 | 2025-03-26 | 6.980 | 49,000 | -14,000 | 0.00% | 342,020 |
| 2025-03-27 | 2025-03-25 | 7.300 | 63,000 | -19,000 | 0.00% | 459,900 |
| 2025-03-26 | 2025-03-24 | 7.400 | 82,000 | +15,000 | 0.01% | 606,800 |
| 2025-03-25 | 2025-03-21 | 7.020 | 67,000 | +19,000 | 0.00% | 470,340 |
| 2025-03-24 | 2025-03-20 | 7.680 | 48,000 | +21,000 | 0.00% | 368,640 |
| 2025-03-21 | 2025-03-19 | 6.900 | 27,000 | +4,000 | 0.00% | 186,300 |
| 2025-03-20 | 2025-03-18 | 6.610 | 23,000 | +7,000 | 0.00% | 152,030 |
| 2025-03-13 | 2025-03-11 | 5.900 | 16,000 | +8,000 | 0.00% | 94,400 |
| 2025-03-12 | 2025-03-10 | 5.040 | 8,000 | +2,000 | 0.00% | 40,320 |
| 2025-03-10 | 2025-03-06 | 5.100 | 6,000 | +3,000 | 0.00% | 30,600 |
| 2025-03-05 | 2025-03-03 | 5.070 | 3,000 | -119,000 | 0.00% | 15,210 |
| 2025-03-04 | 2025-02-28 | 5.880 | 122,000 | -3,000 | 0.01% | 717,360 |
| 2025-03-03 | 2025-02-27 | 5.680 | 125,000 | -45,000 | 0.01% | 710,000 |
| 2025-02-28 | 2025-02-26 | 9.180 | 170,000 | -107,000 | 0.01% | 1,560,600 |
| 2025-02-27 | 2025-02-25 | 9.770 | 277,000 | +47,000 | 0.02% | 2,706,290 |
| 2025-02-26 | 2025-02-24 | 9.590 | 230,000 | +112,000 | 0.01% | 2,205,700 |
| 2025-02-25 | 2025-02-21 | 10.960 | 118,000 | +28,000 | 0.01% | 1,293,280 |
| 2025-02-24 | 2025-02-20 | 10.880 | 90,000 | +81,000 | 0.01% | 979,200 |
| 2025-02-20 | 2025-02-18 | 12.540 | 9,000 | +4,000 | 0.00% | 112,860 |
| 2025-02-19 | 2025-02-17 | 11.920 | 5,000 | +5,000 | 0.00% | 59,600 |
| 2025-02-18 | 2025-02-14 | 9.780 | 0 | -16,000 | ||
| 2025-02-17 | 2025-02-13 | 9.230 | 16,000 | -24,000 | 0.00% | 147,680 |
| 2025-02-14 | 2025-02-12 | 8.200 | 40,000 | +5,000 | 0.00% | 328,000 |
| 2025-02-13 | 2025-02-11 | 8.200 | 35,000 | +4,000 | 0.00% | 287,000 |
| 2025-02-12 | 2025-02-10 | 8.170 | 31,000 | -3,000 | 0.00% | 253,270 |
| 2025-02-11 | 2025-02-07 | 8.440 | 34,000 | +9,000 | 0.00% | 286,960 |
| 2025-02-07 | 2025-02-05 | 8.290 | 25,000 | +8,000 | 0.00% | 207,250 |
| 2025-02-05 | 2025-02-03 | 8.490 | 17,000 | -2,000 | 0.00% | 144,330 |
| 2025-02-03 | 2025-01-24 | 7.510 | 19,000 | -2,000 | 0.00% | 142,690 |
| 2025-01-27 | 2025-01-23 | 7.190 | 21,000 | -10,000 | 0.00% | 150,990 |
| 2025-01-24 | 2025-01-22 | 7.050 | 31,000 | +12,000 | 0.00% | 218,550 |
| 2025-01-16 | 2025-01-14 | 8.120 | 19,000 | -87,000 | 0.00% | 154,280 |
| 2025-01-14 | 2025-01-10 | 7.180 | 106,000 | +10,000 | 0.01% | 761,080 |
| 2025-01-10 | 2025-01-08 | 7.760 | 96,000 | -3,000 | 0.01% | 744,960 |
| 2025-01-09 | 2025-01-07 | 7.560 | 99,000 | -10,000 | 0.01% | 748,440 |
| 2025-01-08 | 2025-01-06 | 7.360 | 109,000 | -18,000 | 0.01% | 802,240 |
| 2025-01-07 | 2025-01-03 | 7.180 | 127,000 | -50,000 | 0.01% | 911,860 |
| 2025-01-06 | 2025-01-02 | 6.890 | 177,000 | +111,000 | 0.01% | 1,219,530 |
| 2025-01-03 | 2024-12-31 | 8.340 | 66,000 | +2,000 | 0.00% | 550,440 |
| 2025-01-02 | 2024-12-27 | 8.700 | 64,000 | -17,000 | 0.00% | 556,800 |
| 2024-12-30 | 2024-12-24 | 8.370 | 81,000 | +8,000 | 0.01% | 677,970 |
| 2024-12-27 | 2024-12-20 | 8.400 | 73,000 | -6,000 | 0.00% | 613,200 |
| 2024-12-23 | 2024-12-19 | 8.600 | 79,000 | +27,000 | 0.01% | 679,400 |
| 2024-12-20 | 2024-12-18 | 9.680 | 52,000 | -43,000 | 0.00% | 503,360 |
| 2024-12-19 | 2024-12-17 | 9.200 | 95,000 | +17,000 | 0.01% | 874,000 |
| 2024-12-18 | 2024-12-16 | 9.900 | 78,000 | +70,000 | 0.00% | 772,200 |
| 2024-12-17 | 2024-12-13 | 10.120 | 8,000 | -30,000 | 0.00% | 80,960 |
| 2024-12-16 | 2024-12-12 | 10.600 | 38,000 | +30,000 | 0.00% | 402,800 |
| 2024-12-13 | 2024-12-11 | 10.580 | 8,000 | -7,000 | 0.00% | 84,640 |
| 2024-12-11 | 2024-12-09 | 8.490 | 15,000 | +6,000 | 0.00% | 127,350 |
| 2024-12-10 | 2024-12-06 | 9.050 | 9,000 | -3,000 | 0.00% | 81,450 |
| 2024-12-09 | 2024-12-05 | 8.310 | 12,000 | +6,000 | 0.00% | 99,720 |
| 2024-12-05 | 2024-12-03 | 7.700 | 6,000 | -60,000 | 0.00% | 46,200 |
| 2024-12-04 | 2024-12-02 | 8.550 | 66,000 | +60,000 | 0.00% | 564,300 |
| 2024-11-29 | 2024-11-27 | 8.410 | 6,000 | -1,000 | 0.00% | 50,460 |
| 2024-11-28 | 2024-11-26 | 8.210 | 7,000 | -2,000 | 0.00% | 57,470 |
| 2024-11-27 | 2024-11-25 | 9.520 | 9,000 | +4,000 | 0.00% | 85,680 |
| 2024-11-26 | 2024-11-22 | 8.640 | 5,000 | -13,000 | 0.00% | 43,200 |
| 2024-11-25 | 2024-11-21 | 7.740 | 18,000 | -24,000 | 0.00% | 139,320 |
| 2024-11-22 | 2024-11-20 | 8.370 | 42,000 | +28,000 | 0.00% | 351,540 |
| 2024-11-20 | 2024-11-18 | 5.770 | 14,000 | -2,000 | 0.00% | 80,780 |
| 2024-11-18 | 2024-11-14 | 5.140 | 16,000 | +2,000 | 0.00% | 82,240 |
| 2024-11-15 | 2024-11-13 | 5.710 | 14,000 | -3,000 | 0.00% | 79,940 |
| 2024-11-14 | 2024-11-12 | 4.820 | 17,000 | -1,000 | 0.00% | 81,940 |
| 2024-11-13 | 2024-11-11 | 4.800 | 18,000 | +3,000 | 0.00% | 86,400 |
| 2024-01-15 | 2024-01-11 | 2.920 | 15,000 | -1,000 | 0.00% | 43,800 |
| 2023-11-22 | 2023-11-20 | 2.900 | 16,000 | -15,000 | 0.00% | 46,400 |
| 2023-11-06 | 2023-11-02 | 3.160 | 31,000 | -22,000 | 0.00% | 97,960 |
| 2023-11-03 | 2023-11-01 | 3.140 | 53,000 | -3,000 | 0.00% | 166,420 |
| 2023-10-18 | 2023-10-16 | 3.190 | 56,000 | -1,000 | 0.00% | 178,640 |
| 2023-04-18 | 2023-04-14 | 4.100 | 57,000 | +1,000 | 0.00% | 233,700 |
| 2023-02-02 | 2023-01-31 | 4.510 | 56,000 | -7,000 | 0.00% | 252,560 |
| 2023-01-31 | 2023-01-27 | 4.480 | 63,000 | +7,000 | 0.00% | 282,240 |
| 2023-01-10 | 2023-01-06 | 4.640 | 56,000 | -10,000 | 0.00% | 259,840 |
| 2023-01-09 | 2023-01-05 | 4.570 | 66,000 | +10,000 | 0.00% | 301,620 |
| 2022-03-09 | 2022-03-07 | 5.490 | 56,000 | -2,000 | 0.00% | 307,440 |
| 2021-10-21 | 2021-10-19 | 8.530 | 58,000 | -3,000 | 0.00% | 494,740 |
| 2021-10-20 | 2021-10-18 | 8.500 | 61,000 | -13,000 | 0.00% | 518,500 |
| 2021-10-19 | 2021-10-15 | 7.680 | 74,000 | +7,000 | 0.00% | 568,320 |
| 2021-10-18 | 2021-10-12 | 7.580 | 67,000 | +9,000 | 0.00% | 507,860 |
| 2021-08-13 | 2021-08-11 | 7.400 | 58,000 | -23,000 | 0.00% | 429,200 |
| 2021-08-12 | 2021-08-10 | 7.660 | 81,000 | -10,000 | 0.01% | 620,460 |
| 2021-08-09 | 2021-08-05 | 6.950 | 91,000 | +10,000 | 0.01% | 632,450 |
| 2021-07-29 | 2021-07-27 | 6.370 | 81,000 | -19,000 | 0.01% | 515,970 |
| 2021-07-28 | 2021-07-26 | 6.980 | 100,000 | +21,000 | 0.01% | 698,000 |
| 2021-07-27 | 2021-07-23 | 7.990 | 79,000 | +2,000 | 0.00% | 631,210 |
| 2021-07-26 | 2021-07-22 | 8.200 | 77,000 | -6,000 | 0.00% | 631,400 |
| 2021-07-13 | 2021-07-09 | 8.970 | 83,000 | -7,000 | 0.01% | 744,510 |
| 2021-07-12 | 2021-07-08 | 9.520 | 90,000 | +14,000 | 0.01% | 856,800 |
| 2021-07-09 | 2021-07-07 | 10.920 | 76,000 | -1,000 | 0.00% | 829,920 |
| 2021-07-08 | 2021-07-06 | 9.740 | 77,000 | -7,000 | 0.00% | 749,980 |
| 2021-07-07 | 2021-07-05 | 9.950 | 84,000 | +10,000 | 0.01% | 835,800 |
| 2021-07-06 | 2021-07-02 | 9.880 | 74,000 | -8,000 | 0.00% | 731,120 |
| 2021-07-05 | 2021-06-30 | 10.000 | 82,000 | +7,000 | 0.01% | 820,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 75,000 | +33,000 | 0.00% | 730,500 |
| 2021-06-28 | 2021-06-24 | 8.100 | 42,000 | +20,000 | 0.00% | 340,200 |
| 2021-06-24 | 2021-06-22 | 8.450 | 22,000 | -2,000 | 0.00% | 185,900 |
| 2021-06-23 | 2021-06-21 | 8.010 | 24,000 | +20,000 | 0.00% | 192,240 |
| 2021-06-21 | 2021-06-17 | 8.190 | 4,000 | -9,000 | 0.00% | 32,760 |
| 2021-06-18 | 2021-06-16 | 8.270 | 13,000 | +1,000 | 0.00% | 107,510 |
| 2021-06-17 | 2021-06-15 | 8.730 | 12,000 | -4,000 | 0.00% | 104,760 |
| 2021-06-16 | 2021-06-11 | 9.040 | 16,000 | +6,000 | 0.00% | 144,640 |
| 2021-06-15 | 2021-06-10 | 8.920 | 10,000 | +9,000 | 0.00% | 89,200 |
| 2021-06-10 | 2021-06-08 | 7.840 | 1,000 | -25,000 | 0.00% | 7,840 |
| 2021-06-09 | 2021-06-07 | 8.210 | 26,000 | -4,000 | 0.00% | 213,460 |
| 2021-06-08 | 2021-06-04 | 8.640 | 30,000 | +1,000 | 0.00% | 259,200 |
| 2021-06-07 | 2021-06-03 | 9.080 | 29,000 | -1,000 | 0.00% | 263,320 |
| 2021-06-04 | 2021-06-02 | 9.070 | 30,000 | +22,000 | 0.00% | 272,100 |
| 2021-06-02 | 2021-05-31 | 8.100 | 8,000 | -49,000 | 0.00% | 64,800 |
| 2021-06-01 | 2021-05-28 | 7.500 | 57,000 | +2,000 | 0.00% | 427,500 |
| 2021-05-31 | 2021-05-27 | 8.080 | 55,000 | -8,000 | 0.00% | 444,400 |
| 2021-05-27 | 2021-05-25 | 7.850 | 63,000 | +2,000 | 0.00% | 494,550 |
| 2021-05-26 | 2021-05-24 | 7.450 | 61,000 | +22,000 | 0.00% | 454,450 |
| 2021-05-25 | 2021-05-21 | 7.580 | 39,000 | +35,000 | 0.00% | 295,620 |
| 2021-05-24 | 2021-05-20 | 6.600 | 4,000 | +3,000 | 0.00% | 26,400 |
| 2021-05-17 | 2021-05-13 | 6.770 | 1,000 | +1,000 | 0.00% | 6,770 |
| 2021-05-04 | 2021-04-30 | 8.940 | 0 | -3,000 | ||
| 2021-05-03 | 2021-04-29 | 9.010 | 3,000 | -16,000 | 0.00% | 27,030 |
| 2021-04-30 | 2021-04-28 | 8.950 | 19,000 | -12,000 | 0.00% | 170,050 |
| 2021-04-29 | 2021-04-27 | 9.910 | 31,000 | +28,000 | 0.00% | 307,210 |
| 2021-04-22 | 2021-04-20 | 9.750 | 3,000 | -2,000 | 0.00% | 29,250 |
| 2021-04-21 | 2021-04-19 | 9.500 | 5,000 | -12,000 | 0.00% | 47,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 17,000 | +2,000 | 0.00% | 160,820 |
| 2021-04-19 | 2021-04-15 | 8.850 | 15,000 | +6,000 | 0.00% | 132,750 |
| 2021-04-15 | 2021-04-13 | 7.290 | 9,000 | +6,000 | 0.00% | 65,610 |
| 2021-02-26 | 2021-02-24 | 7.710 | 3,000 | -8,000 | 0.00% | 23,130 |
| 2021-02-23 | 2021-02-19 | 9.640 | 11,000 | +8,000 | 0.00% | 106,040 |
| 2021-02-22 | 2021-02-18 | 9.700 | 3,000 | -18,000 | 0.00% | 29,100 |
| 2021-02-19 | 2021-02-17 | 9.210 | 21,000 | +4,000 | 0.00% | 193,410 |
| 2021-02-18 | 2021-02-16 | 9.120 | 17,000 | -6,000 | 0.00% | 155,040 |
| 2021-02-17 | 2021-02-11 | 9.150 | 23,000 | +6,000 | 0.00% | 210,450 |
| 2021-02-16 | 2021-02-09 | 8.090 | 17,000 | -2,000 | 0.00% | 137,530 |
| 2021-02-09 | 2021-02-05 | 7.940 | 19,000 | +6,000 | 0.00% | 150,860 |
| 2021-02-08 | 2021-02-04 | 8.100 | 13,000 | +13,000 | 0.00% | 105,300 |
| 2021-02-04 | 2021-02-02 | 7.200 | 0 | -20,000 | ||
| 2021-02-02 | 2021-01-29 | 6.030 | 20,000 | -2,000 | 0.00% | 120,600 |
| 2021-02-01 | 2021-01-28 | 6.100 | 22,000 | +1,000 | 0.00% | 134,200 |
| 2021-01-29 | 2021-01-27 | 6.100 | 21,000 | +21,000 | 0.00% | 128,100 |
| 2020-09-14 | 2020-09-10 | 3.870 | 0 | -2,000 | ||
| 2020-09-04 | 2020-09-02 | 4.620 | 2,000 | -2,000 | 0.00% | 9,240 |
| 2020-08-20 | 2020-08-18 | 4.750 | 4,000 | +2,000 | 0.00% | 19,000 |
| 2020-07-08 | 2020-07-06 | 4.360 | 2,000 | +1,000 | 0.00% | 8,720 |
| 2020-07-06 | 2020-07-02 | 4.570 | 1,000 | +1,000 | 0.00% | 4,570 |
| 2020-06-15 | 2020-06-11 | 5.250 | 0 | -16,000 | ||
| 2020-06-11 | 2020-06-09 | 5.540 | 16,000 | -7,000 | 0.00% | 88,640 |
| 2020-06-10 | 2020-06-08 | 5.700 | 23,000 | -6,000 | 0.00% | 131,100 |
| 2020-06-09 | 2020-06-05 | 5.470 | 29,000 | -4,000 | 0.00% | 158,630 |
| 2020-06-08 | 2020-06-04 | 5.550 | 33,000 | -7,000 | 0.00% | 183,150 |
| 2020-06-05 | 2020-06-03 | 5.650 | 40,000 | +2,000 | 0.00% | 226,000 |
| 2020-06-04 | 2020-06-02 | 5.400 | 38,000 | +3,000 | 0.00% | 205,200 |
| 2020-06-02 | 2020-05-29 | 5.540 | 35,000 | +12,000 | 0.00% | 193,900 |
| 2020-06-01 | 2020-05-28 | 5.010 | 23,000 | -23,000 | 0.00% | 115,230 |
| 2020-05-29 | 2020-05-27 | 5.080 | 46,000 | -15,000 | 0.00% | 233,680 |
| 2020-05-28 | 2020-05-26 | 5.150 | 61,000 | +61,000 | 0.00% | 314,150 |
| 2019-03-26 | 2019-03-22 | 4.988 | 0 | -3,914 | ||
| 2019-03-21 | 2019-03-19 | 5.407 | 3,914 | -29,351 | 0.00% | 21,163 |
| 2019-03-20 | 2019-03-18 | 5.284 | 33,265 | +33,265 | 0.00% | 175,781 |
| 2019-03-04 | 2019-02-28 | 4.017 | 0 | -978 | ||
| 2018-12-21 | 2018-12-19 | 4.170 | 978 | -9,784 | 0.00% | 4,078 |
| 2018-12-17 | 2018-12-13 | 4.088 | 10,762 | +9,784 | 0.00% | 43,999 |
| 2018-12-14 | 2018-12-12 | 4.078 | 978 | 0.00% | 3,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy