History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 1,243,885 | +0 | 0.08% | 20,437,031 |
| 2025-10-13 | 2025-10-09 | 18.000 | 1,243,885 | +0 | 0.08% | 22,389,930 |
| 2025-10-10 | 2025-10-08 | 19.190 | 1,243,885 | +150,000 | 0.08% | 23,870,153 |
| 2025-10-09 | 2025-10-06 | 20.200 | 1,093,885 | -22,500 | 0.07% | 22,096,477 |
| 2025-10-08 | 2025-10-03 | 19.890 | 1,116,385 | +14,000 | 0.07% | 22,204,898 |
| 2025-10-06 | 2025-10-02 | 20.400 | 1,102,385 | +51,000 | 0.07% | 22,488,654 |
| 2025-10-03 | 2025-09-30 | 20.980 | 1,051,385 | -57,000 | 0.07% | 22,058,057 |
| 2025-10-02 | 2025-09-29 | 19.030 | 1,108,385 | -9,000 | 0.07% | 21,092,567 |
| 2025-09-30 | 2025-09-26 | 18.810 | 1,117,385 | +48,000 | 0.07% | 21,018,012 |
| 2025-09-29 | 2025-09-25 | 20.500 | 1,069,385 | +46,000 | 0.07% | 21,922,392 |
| 2025-09-26 | 2025-09-24 | 19.690 | 1,023,385 | -25,000 | 0.07% | 20,150,451 |
| 2025-09-25 | 2025-09-23 | 19.630 | 1,048,385 | +19,000 | 0.07% | 20,579,798 |
| 2025-09-24 | 2025-09-22 | 18.690 | 1,029,385 | -33,000 | 0.07% | 19,239,206 |
| 2025-09-23 | 2025-09-19 | 17.900 | 1,062,385 | -116,000 | 0.07% | 19,016,692 |
| 2025-09-22 | 2025-09-18 | 16.600 | 1,178,385 | -3,000 | 0.07% | 19,561,191 |
| 2025-09-19 | 2025-09-17 | 16.690 | 1,181,385 | -16,000 | 0.08% | 19,717,316 |
| 2025-09-18 | 2025-09-16 | 17.060 | 1,197,385 | -28,000 | 0.08% | 20,427,388 |
| 2025-09-17 | 2025-09-15 | 16.640 | 1,225,385 | +19,000 | 0.08% | 20,390,406 |
| 2025-09-16 | 2025-09-12 | 17.080 | 1,206,385 | +22,050 | 0.08% | 20,605,056 |
| 2025-09-15 | 2025-09-11 | 17.460 | 1,184,335 | -21,000 | 0.08% | 20,678,489 |
| 2025-09-12 | 2025-09-10 | 17.740 | 1,205,335 | +37,000 | 0.08% | 21,382,643 |
| 2025-09-11 | 2025-09-09 | 17.250 | 1,168,335 | +49,000 | 0.07% | 20,153,779 |
| 2025-09-10 | 2025-09-08 | 17.230 | 1,119,335 | +58,000 | 0.07% | 19,286,142 |
| 2025-09-09 | 2025-09-05 | 18.160 | 1,061,335 | -50,100 | 0.07% | 19,273,844 |
| 2025-09-08 | 2025-09-04 | 16.660 | 1,111,435 | -90,000 | 0.07% | 18,516,507 |
| 2025-09-05 | 2025-09-03 | 15.860 | 1,201,435 | -69,000 | 0.08% | 19,054,759 |
| 2025-09-04 | 2025-09-02 | 14.530 | 1,270,435 | +10,000 | 0.08% | 18,459,421 |
| 2025-09-03 | 2025-09-01 | 16.100 | 1,260,435 | -180,850 | 0.08% | 20,293,004 |
| 2025-09-02 | 2025-08-29 | 14.110 | 1,441,285 | +40,000 | 0.09% | 20,336,531 |
| 2025-09-01 | 2025-08-28 | 14.350 | 1,401,285 | +105,000 | 0.09% | 20,108,440 |
| 2025-08-29 | 2025-08-27 | 13.850 | 1,296,285 | -375 | 0.08% | 17,953,547 |
| 2025-08-28 | 2025-08-26 | 13.480 | 1,296,660 | +75,500 | 0.08% | 17,478,977 |
| 2025-08-27 | 2025-08-25 | 13.020 | 1,221,160 | +46,450 | 0.08% | 15,899,503 |
| 2025-08-26 | 2025-08-22 | 12.300 | 1,174,710 | +112,300 | 0.07% | 14,448,933 |
| 2025-08-25 | 2025-08-21 | 12.560 | 1,062,410 | +151,310 | 0.07% | 13,343,870 |
| 2025-08-22 | 2025-08-20 | 14.810 | 911,100 | -39,000 | 0.06% | 13,493,391 |
| 2025-08-21 | 2025-08-19 | 15.900 | 950,100 | -147,500 | 0.06% | 15,106,590 |
| 2025-08-20 | 2025-08-18 | 14.060 | 1,097,600 | +121,500 | 0.07% | 15,432,256 |
| 2025-08-19 | 2025-08-15 | 12.800 | 976,100 | +25,000 | 0.06% | 12,494,080 |
| 2025-08-18 | 2025-08-14 | 13.340 | 951,100 | +9,000 | 0.06% | 12,687,674 |
| 2025-08-15 | 2025-08-13 | 11.890 | 942,100 | -19,000 | 0.06% | 11,201,569 |
| 2025-08-14 | 2025-08-12 | 11.420 | 961,100 | -59,000 | 0.06% | 10,975,762 |
| 2025-08-13 | 2025-08-11 | 11.260 | 1,020,100 | +9,000 | 0.06% | 11,486,326 |
| 2025-08-12 | 2025-08-08 | 10.470 | 1,011,100 | -93,000 | 0.06% | 10,586,217 |
| 2025-08-11 | 2025-08-07 | 10.400 | 1,104,100 | -582,500 | 0.07% | 11,482,640 |
| 2025-08-08 | 2025-08-06 | 10.560 | 1,686,600 | +546,500 | 0.11% | 17,810,496 |
| 2025-08-07 | 2025-08-05 | 10.190 | 1,140,100 | -44,000 | 0.07% | 11,617,619 |
| 2025-08-06 | 2025-08-04 | 10.000 | 1,184,100 | -67,400 | 0.08% | 11,841,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 1,251,500 | +54,000 | 0.08% | 11,175,895 |
| 2025-08-04 | 2025-07-31 | 8.990 | 1,197,500 | +75,900 | 0.08% | 10,765,525 |
| 2025-08-01 | 2025-07-30 | 8.730 | 1,121,600 | +19,000 | 0.07% | 9,791,568 |
| 2025-07-31 | 2025-07-29 | 8.630 | 1,102,600 | -24,500 | 0.07% | 9,515,438 |
| 2025-07-30 | 2025-07-28 | 8.210 | 1,127,100 | +9,000 | 0.07% | 9,253,491 |
| 2025-07-29 | 2025-07-25 | 8.410 | 1,118,100 | -3,000 | 0.07% | 9,403,221 |
| 2025-07-28 | 2025-07-24 | 8.530 | 1,121,100 | -6,000 | 0.07% | 9,562,983 |
| 2025-07-25 | 2025-07-23 | 8.430 | 1,127,100 | -7,000 | 0.07% | 9,501,453 |
| 2025-07-24 | 2025-07-22 | 8.640 | 1,134,100 | +63,000 | 0.07% | 9,798,624 |
| 2025-07-23 | 2025-07-21 | 8.550 | 1,071,100 | +39,000 | 0.07% | 9,157,905 |
| 2025-07-22 | 2025-07-18 | 9.060 | 1,032,100 | +31,000 | 0.07% | 9,350,826 |
| 2025-07-21 | 2025-07-17 | 7.840 | 1,001,100 | -99,000 | 0.06% | 7,848,624 |
| 2025-07-18 | 2025-07-16 | 7.780 | 1,100,100 | +21,000 | 0.07% | 8,558,778 |
| 2025-07-17 | 2025-07-15 | 7.850 | 1,079,100 | +67,000 | 0.07% | 8,470,935 |
| 2025-07-16 | 2025-07-14 | 7.610 | 1,012,100 | -34,000 | 0.06% | 7,702,081 |
| 2025-07-15 | 2025-07-11 | 7.400 | 1,046,100 | -18,000 | 0.07% | 7,741,140 |
| 2025-07-14 | 2025-07-10 | 7.440 | 1,064,100 | -155,000 | 0.07% | 7,916,904 |
| 2025-07-11 | 2025-07-09 | 7.520 | 1,219,100 | +118,000 | 0.08% | 9,167,632 |
| 2025-07-10 | 2025-07-08 | 7.140 | 1,101,100 | -8,000 | 0.07% | 7,861,854 |
| 2025-07-09 | 2025-07-07 | 7.100 | 1,109,100 | +64,000 | 0.07% | 7,874,610 |
| 2025-07-08 | 2025-07-04 | 7.230 | 1,045,100 | -98,000 | 0.07% | 7,556,073 |
| 2025-07-07 | 2025-07-03 | 6.870 | 1,143,100 | -4,000 | 0.07% | 7,853,097 |
| 2025-07-04 | 2025-07-02 | 6.800 | 1,147,100 | +2,000 | 0.07% | 7,800,280 |
| 2025-07-03 | 2025-06-30 | 7.100 | 1,145,100 | +112,000 | 0.07% | 8,130,210 |
| 2025-07-02 | 2025-06-27 | 7.110 | 1,033,100 | -68,000 | 0.07% | 7,345,341 |
| 2025-06-30 | 2025-06-26 | 7.120 | 1,101,100 | -125,000 | 0.07% | 7,839,832 |
| 2025-06-27 | 2025-06-25 | 7.440 | 1,226,100 | -54,000 | 0.08% | 9,122,184 |
| 2025-06-26 | 2025-06-24 | 7.110 | 1,280,100 | +121,000 | 0.08% | 9,101,511 |
| 2025-06-25 | 2025-06-23 | 6.690 | 1,159,100 | +55,000 | 0.07% | 7,754,379 |
| 2025-06-24 | 2025-06-20 | 6.650 | 1,104,100 | +12,000 | 0.07% | 7,342,265 |
| 2025-06-23 | 2025-06-19 | 6.690 | 1,092,100 | -40,000 | 0.07% | 7,306,149 |
| 2025-06-20 | 2025-06-18 | 7.100 | 1,132,100 | -138,000 | 0.07% | 8,037,910 |
| 2025-06-19 | 2025-06-17 | 7.240 | 1,270,100 | +63,000 | 0.08% | 9,195,524 |
| 2025-06-18 | 2025-06-16 | 7.680 | 1,207,100 | -17,000 | 0.08% | 9,270,528 |
| 2025-06-17 | 2025-06-13 | 7.670 | 1,224,100 | -87,000 | 0.08% | 9,388,847 |
| 2025-06-16 | 2025-06-12 | 7.870 | 1,311,100 | +39,000 | 0.08% | 10,318,357 |
| 2025-06-13 | 2025-06-11 | 7.860 | 1,272,100 | -13,000 | 0.08% | 9,998,706 |
| 2025-06-12 | 2025-06-10 | 7.150 | 1,285,100 | -105,000 | 0.08% | 9,188,465 |
| 2025-06-11 | 2025-06-09 | 6.320 | 1,390,100 | +89,000 | 0.09% | 8,785,432 |
| 2025-06-10 | 2025-06-06 | 6.270 | 1,301,100 | +52,000 | 0.08% | 8,157,897 |
| 2025-06-09 | 2025-06-05 | 6.000 | 1,249,100 | +20,000 | 0.08% | 7,494,600 |
| 2025-06-06 | 2025-06-04 | 5.890 | 1,229,100 | -36,000 | 0.08% | 7,239,399 |
| 2025-06-05 | 2025-06-03 | 5.900 | 1,265,100 | -31,000 | 0.08% | 7,464,090 |
| 2025-06-04 | 2025-06-02 | 6.080 | 1,296,100 | +1,000 | 0.08% | 7,880,288 |
| 2025-06-03 | 2025-05-30 | 6.140 | 1,295,100 | -61,000 | 0.08% | 7,951,914 |
| 2025-06-02 | 2025-05-29 | 6.090 | 1,356,100 | -75,000 | 0.09% | 8,258,649 |
| 2025-05-30 | 2025-05-28 | 6.190 | 1,431,100 | -74,000 | 0.09% | 8,858,509 |
| 2025-05-29 | 2025-05-27 | 6.300 | 1,505,100 | +3,000 | 0.10% | 9,482,130 |
| 2025-05-28 | 2025-05-26 | 6.470 | 1,502,100 | +14,000 | 0.10% | 9,718,587 |
| 2025-05-27 | 2025-05-23 | 6.480 | 1,488,100 | -13,000 | 0.09% | 9,642,888 |
| 2025-05-26 | 2025-05-22 | 6.100 | 1,501,100 | -91,000 | 0.10% | 9,156,710 |
| 2025-05-23 | 2025-05-21 | 6.050 | 1,592,100 | -159,000 | 0.10% | 9,632,205 |
| 2025-05-21 | 2025-05-19 | 5.700 | 1,751,100 | +19,000 | 0.11% | 9,981,270 |
| 2025-05-20 | 2025-05-16 | 5.900 | 1,732,100 | +94,000 | 0.11% | 10,219,390 |
| 2025-05-19 | 2025-05-15 | 6.030 | 1,638,100 | +144,000 | 0.10% | 9,877,743 |
| 2025-05-16 | 2025-05-14 | 5.770 | 1,494,100 | -123,000 | 0.09% | 8,620,957 |
| 2025-05-15 | 2025-05-13 | 5.780 | 1,617,100 | +138,000 | 0.10% | 9,346,838 |
| 2025-05-14 | 2025-05-12 | 6.110 | 1,479,100 | -7,000 | 0.09% | 9,037,301 |
| 2025-05-13 | 2025-05-09 | 5.850 | 1,486,100 | -93,000 | 0.09% | 8,693,685 |
| 2025-05-12 | 2025-05-08 | 5.850 | 1,579,100 | +505,000 | 0.10% | 9,237,735 |
| 2025-05-09 | 2025-05-07 | 5.370 | 1,074,100 | +83,000 | 0.07% | 5,767,917 |
| 2025-05-08 | 2025-05-06 | 5.180 | 991,100 | +138,000 | 0.06% | 5,133,898 |
| 2025-05-07 | 2025-05-02 | 5.590 | 853,100 | +2,000 | 0.05% | 4,768,829 |
| 2025-05-06 | 2025-04-30 | 5.500 | 851,100 | -1,000 | 0.05% | 4,681,050 |
| 2025-05-02 | 2025-04-29 | 5.440 | 852,100 | -74,000 | 0.05% | 4,635,424 |
| 2025-04-30 | 2025-04-28 | 5.450 | 926,100 | -159,000 | 0.06% | 5,047,245 |
| 2025-04-29 | 2025-04-25 | 5.680 | 1,085,100 | +6,000 | 0.07% | 6,163,368 |
| 2025-04-28 | 2025-04-24 | 5.760 | 1,079,100 | +66,000 | 0.07% | 6,215,616 |
| 2025-04-25 | 2025-04-23 | 5.690 | 1,013,100 | +42,000 | 0.06% | 5,764,539 |
| 2025-04-24 | 2025-04-22 | 5.460 | 971,100 | -164,000 | 0.06% | 5,302,206 |
| 2025-04-23 | 2025-04-17 | 5.570 | 1,135,100 | -24,000 | 0.07% | 6,322,507 |
| 2025-04-22 | 2025-04-16 | 5.740 | 1,159,100 | -39,000 | 0.07% | 6,653,234 |
| 2025-04-17 | 2025-04-15 | 5.910 | 1,198,100 | +85,000 | 0.08% | 7,080,771 |
| 2025-04-16 | 2025-04-14 | 5.510 | 1,113,100 | -28,000 | 0.07% | 6,133,181 |
| 2025-04-15 | 2025-04-11 | 5.400 | 1,141,100 | -169,000 | 0.07% | 6,161,940 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,310,100 | +176,000 | 0.08% | 7,022,136 |
| 2025-04-11 | 2025-04-09 | 5.220 | 1,134,100 | +53,000 | 0.07% | 5,920,002 |
| 2025-04-10 | 2025-04-08 | 4.960 | 1,081,100 | -92,200 | 0.07% | 5,362,256 |
| 2025-04-09 | 2025-04-07 | 4.550 | 1,173,300 | -33,000 | 0.07% | 5,338,515 |
| 2025-04-08 | 2025-04-03 | 6.320 | 1,206,300 | +65,000 | 0.08% | 7,623,816 |
| 2025-04-07 | 2025-04-02 | 6.680 | 1,141,300 | +28,000 | 0.07% | 7,623,884 |
| 2025-04-03 | 2025-04-01 | 6.900 | 1,113,300 | -35,000 | 0.07% | 7,681,770 |
| 2025-04-02 | 2025-03-31 | 6.920 | 1,148,300 | +15,000 | 0.07% | 7,946,236 |
| 2025-04-01 | 2025-03-28 | 7.090 | 1,133,300 | +19,000 | 0.07% | 8,035,097 |
| 2025-03-31 | 2025-03-27 | 6.700 | 1,114,300 | +45,000 | 0.07% | 7,465,810 |
| 2025-03-28 | 2025-03-26 | 6.980 | 1,069,300 | -8,000 | 0.07% | 7,463,714 |
| 2025-03-27 | 2025-03-25 | 7.300 | 1,077,300 | -40,000 | 0.07% | 7,864,290 |
| 2025-03-26 | 2025-03-24 | 7.400 | 1,117,300 | +14,000 | 0.07% | 8,268,020 |
| 2025-03-25 | 2025-03-21 | 7.020 | 1,103,300 | -79,800 | 0.07% | 7,745,166 |
| 2025-03-24 | 2025-03-20 | 7.680 | 1,183,100 | -27,000 | 0.08% | 9,086,208 |
| 2025-03-21 | 2025-03-19 | 6.900 | 1,210,100 | +50,000 | 0.08% | 8,349,690 |
| 2025-03-20 | 2025-03-18 | 6.610 | 1,160,100 | -1,000 | 0.07% | 7,668,261 |
| 2025-03-19 | 2025-03-17 | 6.090 | 1,161,100 | +53,000 | 0.07% | 7,071,099 |
| 2025-03-18 | 2025-03-14 | 5.840 | 1,108,100 | +85,000 | 0.07% | 6,471,304 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,023,100 | +46,000 | 0.06% | 6,036,290 |
| 2025-03-14 | 2025-03-12 | 5.730 | 977,100 | -78,000 | 0.06% | 5,598,783 |
| 2025-03-13 | 2025-03-11 | 5.900 | 1,055,100 | +156,020 | 0.07% | 6,225,090 |
| 2025-03-12 | 2025-03-10 | 5.040 | 899,080 | -488,000 | 0.06% | 4,531,363 |
| 2025-03-11 | 2025-03-07 | 4.950 | 1,387,080 | +554,000 | 0.09% | 6,866,046 |
| 2025-03-10 | 2025-03-06 | 5.100 | 833,080 | -77,200 | 0.05% | 4,248,708 |
| 2025-03-07 | 2025-03-05 | 5.130 | 910,280 | +181,000 | 0.06% | 4,669,736 |
| 2025-03-06 | 2025-03-04 | 5.290 | 729,280 | -221,020 | 0.05% | 3,857,891 |
| 2025-03-05 | 2025-03-03 | 5.070 | 950,300 | +35,000 | 0.06% | 4,818,021 |
| 2025-03-04 | 2025-02-28 | 5.880 | 915,300 | -454,000 | 0.06% | 5,381,964 |
| 2025-03-03 | 2025-02-27 | 5.680 | 1,369,300 | +553,900 | 0.09% | 7,777,624 |
| 2025-02-28 | 2025-02-26 | 9.180 | 815,400 | +154,100 | 0.05% | 7,485,372 |
| 2025-02-27 | 2025-02-25 | 9.770 | 661,300 | -78,000 | 0.04% | 6,460,901 |
| 2025-02-26 | 2025-02-24 | 9.590 | 739,300 | +167,000 | 0.05% | 7,089,887 |
| 2025-02-25 | 2025-02-21 | 10.960 | 572,300 | -45,000 | 0.04% | 6,272,408 |
| 2025-02-24 | 2025-02-20 | 10.880 | 617,300 | +153,000 | 0.04% | 6,716,224 |
| 2025-02-20 | 2025-02-18 | 12.540 | 464,300 | +79,100 | 0.03% | 5,822,322 |
| 2025-02-19 | 2025-02-17 | 11.920 | 385,200 | -93,911 | 0.02% | 4,591,584 |
| 2025-02-18 | 2025-02-14 | 9.780 | 479,111 | -35,000 | 0.03% | 4,685,706 |
| 2025-02-17 | 2025-02-13 | 9.230 | 514,111 | -128,489 | 0.03% | 4,745,245 |
| 2025-02-14 | 2025-02-12 | 8.200 | 642,600 | -673,000 | 0.04% | 5,269,320 |
| 2025-02-13 | 2025-02-11 | 8.200 | 1,315,600 | +729,000 | 0.08% | 10,787,920 |
| 2025-02-12 | 2025-02-10 | 8.170 | 586,600 | +74,700 | 0.04% | 4,792,522 |
| 2025-02-11 | 2025-02-07 | 8.440 | 511,900 | +34,000 | 0.03% | 4,320,436 |
| 2025-02-10 | 2025-02-06 | 8.920 | 477,900 | -700 | 0.03% | 4,262,868 |
| 2025-02-07 | 2025-02-05 | 8.290 | 478,600 | +10,000 | 0.03% | 3,967,594 |
| 2025-02-06 | 2025-02-04 | 8.260 | 468,600 | +78,200 | 0.03% | 3,870,636 |
| 2025-02-05 | 2025-02-03 | 8.490 | 390,400 | -175,000 | 0.02% | 3,314,496 |
| 2025-02-04 | 2025-01-28 | 7.210 | 565,400 | -19,000 | 0.04% | 4,076,534 |
| 2025-02-03 | 2025-01-24 | 7.510 | 584,400 | -22,000 | 0.04% | 4,388,844 |
| 2025-01-27 | 2025-01-23 | 7.190 | 606,400 | -169,000 | 0.04% | 4,360,016 |
| 2025-01-24 | 2025-01-22 | 7.050 | 775,400 | +125,000 | 0.05% | 5,466,570 |
| 2025-01-23 | 2025-01-21 | 7.390 | 650,400 | +42,000 | 0.04% | 4,806,456 |
| 2025-01-22 | 2025-01-20 | 7.220 | 608,400 | +73,000 | 0.04% | 4,392,648 |
| 2025-01-21 | 2025-01-17 | 7.960 | 535,400 | +19,000 | 0.03% | 4,261,784 |
| 2025-01-20 | 2025-01-16 | 8.050 | 516,400 | -45,000 | 0.03% | 4,157,020 |
| 2025-01-17 | 2025-01-15 | 7.890 | 561,400 | +37,000 | 0.04% | 4,429,446 |
| 2025-01-16 | 2025-01-14 | 8.120 | 524,400 | -14,000 | 0.03% | 4,258,128 |
| 2025-01-15 | 2025-01-13 | 7.080 | 538,400 | +16,000 | 0.03% | 3,811,872 |
| 2025-01-14 | 2025-01-10 | 7.180 | 522,400 | +57,000 | 0.03% | 3,750,832 |
| 2025-01-13 | 2025-01-09 | 7.560 | 465,400 | +32,000 | 0.03% | 3,518,424 |
| 2025-01-10 | 2025-01-08 | 7.760 | 433,400 | -28,000 | 0.03% | 3,363,184 |
| 2025-01-09 | 2025-01-07 | 7.560 | 461,400 | -47,000 | 0.03% | 3,488,184 |
| 2025-01-08 | 2025-01-06 | 7.360 | 508,400 | +37,000 | 0.03% | 3,741,824 |
| 2025-01-07 | 2025-01-03 | 7.180 | 471,400 | -27,000 | 0.03% | 3,384,652 |
| 2025-01-06 | 2025-01-02 | 6.890 | 498,400 | +83,000 | 0.03% | 3,433,976 |
| 2025-01-03 | 2024-12-31 | 8.340 | 415,400 | +57,000 | 0.03% | 3,464,436 |
| 2025-01-02 | 2024-12-27 | 8.700 | 358,400 | -31,000 | 0.02% | 3,118,080 |
| 2024-12-30 | 2024-12-24 | 8.370 | 389,400 | -50,580 | 0.02% | 3,259,278 |
| 2024-12-27 | 2024-12-20 | 8.400 | 439,980 | -36,000 | 0.03% | 3,695,832 |
| 2024-12-23 | 2024-12-19 | 8.600 | 475,980 | +97,580 | 0.03% | 4,093,428 |
| 2024-12-20 | 2024-12-18 | 9.680 | 378,400 | -18,000 | 0.02% | 3,662,912 |
| 2024-12-19 | 2024-12-17 | 9.200 | 396,400 | -73,000 | 0.03% | 3,646,880 |
| 2024-12-18 | 2024-12-16 | 9.900 | 469,400 | +111,000 | 0.03% | 4,647,060 |
| 2024-12-17 | 2024-12-13 | 10.120 | 358,400 | -18,000 | 0.02% | 3,627,008 |
| 2024-12-16 | 2024-12-12 | 10.600 | 376,400 | -1,069,000 | 0.02% | 3,989,840 |
| 2024-12-13 | 2024-12-11 | 10.580 | 1,445,400 | +1,101,000 | 0.09% | 15,292,332 |
| 2024-12-12 | 2024-12-10 | 8.740 | 344,400 | -83,000 | 0.02% | 3,010,056 |
| 2024-12-11 | 2024-12-09 | 8.490 | 427,400 | +145,000 | 0.03% | 3,628,626 |
| 2024-12-10 | 2024-12-06 | 9.050 | 282,400 | -47,000 | 0.02% | 2,555,720 |
| 2024-12-09 | 2024-12-05 | 8.310 | 329,400 | -59,000 | 0.02% | 2,737,314 |
| 2024-12-06 | 2024-12-04 | 7.810 | 388,400 | -7,000 | 0.02% | 3,033,404 |
| 2024-12-05 | 2024-12-03 | 7.700 | 395,400 | +50,000 | 0.03% | 3,044,580 |
| 2024-12-04 | 2024-12-02 | 8.550 | 345,400 | -50,000 | 0.02% | 2,953,170 |
| 2024-12-03 | 2024-11-29 | 8.000 | 395,400 | -30,000 | 0.03% | 3,163,200 |
| 2024-12-02 | 2024-11-28 | 7.960 | 425,400 | +52,000 | 0.03% | 3,386,184 |
| 2024-11-29 | 2024-11-27 | 8.410 | 373,400 | +27,000 | 0.02% | 3,140,294 |
| 2024-11-28 | 2024-11-26 | 8.210 | 346,400 | +101,400 | 0.02% | 2,843,944 |
| 2024-11-27 | 2024-11-25 | 9.520 | 245,000 | -33,000 | 0.02% | 2,332,400 |
| 2024-11-26 | 2024-11-22 | 8.640 | 278,000 | -29,000 | 0.02% | 2,401,920 |
| 2024-11-25 | 2024-11-21 | 7.740 | 307,000 | +59,000 | 0.02% | 2,376,180 |
| 2024-11-22 | 2024-11-20 | 8.370 | 248,000 | -19,000 | 0.02% | 2,075,760 |
| 2024-11-21 | 2024-11-19 | 6.090 | 267,000 | -25,000 | 0.02% | 1,626,030 |
| 2024-11-20 | 2024-11-18 | 5.770 | 292,000 | -8,000 | 0.02% | 1,684,840 |
| 2024-11-19 | 2024-11-15 | 4.990 | 300,000 | -125,000 | 0.02% | 1,497,000 |
| 2024-11-18 | 2024-11-14 | 5.140 | 425,000 | -64,000 | 0.03% | 2,184,500 |
| 2024-11-15 | 2024-11-13 | 5.710 | 489,000 | +99,000 | 0.03% | 2,792,190 |
| 2024-11-14 | 2024-11-12 | 4.820 | 390,000 | +62,000 | 0.02% | 1,879,800 |
| 2024-11-13 | 2024-11-11 | 4.800 | 328,000 | -180,000 | 0.02% | 1,574,400 |
| 2024-11-12 | 2024-11-08 | 2.660 | 508,000 | -46,000 | 0.03% | 1,351,280 |
| 2024-11-11 | 2024-11-07 | 2.240 | 554,000 | +280,000 | 0.04% | 1,240,960 |
| 2024-11-08 | 2024-11-06 | 2.020 | 274,000 | +40,000 | 0.02% | 553,480 |
| 2024-11-07 | 2024-11-05 | 2.010 | 234,000 | -77,000 | 0.01% | 470,340 |
| 2024-11-06 | 2024-11-04 | 1.910 | 311,000 | -19,000 | 0.02% | 594,010 |
| 2024-11-05 | 2024-11-01 | 1.900 | 330,000 | +49,000 | 0.02% | 627,000 |
| 2024-11-04 | 2024-10-31 | 2.000 | 281,000 | -3,000 | 0.02% | 562,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 284,000 | +35,000 | 0.02% | 559,480 |
| 2024-10-31 | 2024-10-29 | 2.020 | 249,000 | +92,000 | 0.02% | 502,980 |
| 2024-10-30 | 2024-10-28 | 2.400 | 157,000 | +5,000 | 0.01% | 376,800 |
| 2024-10-23 | 2024-10-21 | 1.700 | 152,000 | +2,000 | 0.01% | 258,400 |
| 2024-10-22 | 2024-10-18 | 1.700 | 150,000 | +3,000 | 0.01% | 255,000 |
| 2024-10-15 | 2024-10-10 | 1.780 | 147,000 | +10,000 | 0.01% | 261,660 |
| 2024-10-14 | 2024-10-09 | 1.810 | 137,000 | -2,000 | 0.01% | 247,970 |
| 2024-10-10 | 2024-10-08 | 2.140 | 139,000 | -1,000 | 0.01% | 297,460 |
| 2024-10-09 | 2024-10-07 | 2.360 | 140,000 | +10,000 | 0.01% | 330,400 |
| 2024-10-08 | 2024-10-04 | 2.110 | 130,000 | -5,000 | 0.01% | 274,300 |
| 2024-10-07 | 2024-10-03 | 2.130 | 135,000 | -11,000 | 0.01% | 287,550 |
| 2024-10-04 | 2024-10-02 | 2.380 | 146,000 | -1,000 | 0.01% | 347,480 |
| 2024-10-03 | 2024-09-30 | 2.120 | 147,000 | +20,000 | 0.01% | 311,640 |
| 2024-10-02 | 2024-09-27 | 1.630 | 127,000 | +12,000 | 0.01% | 207,010 |
| 2024-09-30 | 2024-09-26 | 1.480 | 115,000 | +10,000 | 0.01% | 170,200 |
| 2024-09-27 | 2024-09-25 | 1.410 | 105,000 | +1,000 | 0.01% | 148,050 |
| 2024-08-29 | 2024-08-27 | 1.410 | 104,000 | -30,000 | 0.01% | 146,640 |
| 2024-08-27 | 2024-08-23 | 1.630 | 134,000 | +30,000 | 0.01% | 218,420 |
| 2024-08-02 | 2024-07-31 | 1.920 | 104,000 | +2,000 | 0.01% | 199,680 |
| 2024-07-16 | 2024-07-12 | 2.250 | 102,000 | -51,000 | 0.01% | 229,500 |
| 2024-07-12 | 2024-07-10 | 2.320 | 153,000 | +6,000 | 0.01% | 354,960 |
| 2024-07-03 | 2024-06-28 | 2.520 | 147,000 | -6,000 | 0.01% | 370,440 |
| 2024-07-02 | 2024-06-27 | 2.530 | 153,000 | +6,000 | 0.01% | 387,090 |
| 2024-06-28 | 2024-06-26 | 2.580 | 147,000 | +2,000 | 0.01% | 379,260 |
| 2024-06-14 | 2024-06-12 | 2.760 | 145,000 | +1,000 | 0.01% | 400,200 |
| 2024-06-13 | 2024-06-11 | 2.810 | 144,000 | +1,000 | 0.01% | 404,640 |
| 2024-06-11 | 2024-06-06 | 2.910 | 143,000 | +22,000 | 0.01% | 416,130 |
| 2024-06-07 | 2024-06-05 | 2.890 | 121,000 | +5,000 | 0.01% | 349,690 |
| 2024-06-04 | 2024-05-31 | 2.930 | 116,000 | +3,000 | 0.01% | 339,880 |
| 2024-06-03 | 2024-05-30 | 2.940 | 113,000 | +4,000 | 0.01% | 332,220 |
| 2024-05-31 | 2024-05-29 | 3.050 | 109,000 | +4,000 | 0.01% | 332,450 |
| 2024-05-30 | 2024-05-28 | 3.090 | 105,000 | +10,000 | 0.01% | 324,450 |
| 2024-05-29 | 2024-05-27 | 3.110 | 95,000 | +5,000 | 0.01% | 295,450 |
| 2024-05-28 | 2024-05-24 | 3.200 | 90,000 | +14,000 | 0.01% | 288,000 |
| 2024-05-27 | 2024-05-23 | 3.530 | 76,000 | -3,000 | 0.00% | 268,280 |
| 2024-05-24 | 2024-05-22 | 3.290 | 79,000 | +1,000 | 0.00% | 259,910 |
| 2024-05-23 | 2024-05-21 | 2.920 | 78,000 | +1,000 | 0.00% | 227,760 |
| 2024-05-21 | 2024-05-17 | 3.110 | 77,000 | +2,000 | 0.00% | 239,470 |
| 2024-05-17 | 2024-05-14 | 3.020 | 75,000 | -37,000 | 0.00% | 226,500 |
| 2024-05-16 | 2024-05-13 | 3.070 | 112,000 | +37,000 | 0.01% | 343,840 |
| 2024-05-10 | 2024-05-08 | 2.710 | 75,000 | -7,000 | 0.00% | 203,250 |
| 2024-05-08 | 2024-05-06 | 2.730 | 82,000 | -2,000 | 0.01% | 223,860 |
| 2024-05-06 | 2024-05-02 | 2.700 | 84,000 | +9,000 | 0.01% | 226,800 |
| 2024-04-29 | 2024-04-25 | 2.580 | 75,000 | -1,000 | 0.00% | 193,500 |
| 2024-04-26 | 2024-04-24 | 2.540 | 76,000 | +1,000 | 0.00% | 193,040 |
| 2024-03-11 | 2024-03-07 | 3.220 | 75,000 | +3,000 | 0.00% | 241,500 |
| 2024-01-26 | 2024-01-24 | 2.950 | 72,000 | +1,000 | 0.00% | 212,400 |
| 2024-01-18 | 2024-01-16 | 2.900 | 71,000 | -6,000 | 0.00% | 205,900 |
| 2023-12-20 | 2023-12-18 | 2.950 | 77,000 | +30,000 | 0.00% | 227,150 |
| 2023-12-14 | 2023-12-12 | 2.870 | 47,000 | -7,000 | 0.00% | 134,890 |
| 2023-11-24 | 2023-11-22 | 3.000 | 54,000 | +7,000 | 0.00% | 162,000 |
| 2023-11-07 | 2023-11-03 | 3.130 | 47,000 | +1,000 | 0.00% | 147,110 |
| 2023-10-16 | 2023-10-12 | 3.230 | 46,000 | +2,000 | 0.00% | 148,580 |
| 2023-09-15 | 2023-09-13 | 3.180 | 44,000 | +1,000 | 0.00% | 139,920 |
| 2023-09-06 | 2023-09-04 | 3.570 | 43,000 | +1,000 | 0.00% | 153,510 |
| 2023-08-31 | 2023-08-29 | 3.610 | 42,000 | +1,000 | 0.00% | 151,620 |
| 2023-02-07 | 2023-02-03 | 4.580 | 41,000 | -1,000 | 0.00% | 187,780 |
| 2023-01-11 | 2023-01-09 | 4.900 | 42,000 | -5,000 | 0.00% | 205,800 |
| 2023-01-10 | 2023-01-06 | 4.640 | 47,000 | +5,000 | 0.00% | 218,080 |
| 2022-10-07 | 2022-10-05 | 4.100 | 42,000 | -1,000 | 0.00% | 172,200 |
| 2022-08-04 | 2022-08-02 | 4.510 | 43,000 | -1,000 | 0.00% | 193,930 |
| 2022-07-13 | 2022-07-11 | 5.060 | 44,000 | +1,000 | 0.00% | 222,640 |
| 2022-06-29 | 2022-06-27 | 5.640 | 43,000 | +2,000 | 0.00% | 242,520 |
| 2022-03-25 | 2022-03-23 | 5.170 | 41,000 | -40,000 | 0.00% | 211,970 |
| 2022-03-22 | 2022-03-18 | 4.820 | 81,000 | -40,000 | 0.00% | 390,420 |
| 2022-03-21 | 2022-03-17 | 4.650 | 121,000 | +80,000 | 0.01% | 562,650 |
| 2022-02-14 | 2022-02-10 | 6.600 | 41,000 | +1,000 | 0.00% | 270,600 |
| 2022-01-06 | 2022-01-04 | 7.040 | 40,000 | -1,000 | 0.00% | 281,600 |
| 2021-12-08 | 2021-12-06 | 6.010 | 41,000 | -1,000 | 0.00% | 246,410 |
| 2021-12-06 | 2021-12-02 | 6.470 | 42,000 | -3,000 | 0.00% | 271,740 |
| 2021-11-26 | 2021-11-24 | 7.070 | 45,000 | +2,000 | 0.00% | 318,150 |
| 2021-11-25 | 2021-11-23 | 7.040 | 43,000 | +2,000 | 0.00% | 302,720 |
| 2021-11-16 | 2021-11-12 | 7.820 | 41,000 | +1,000 | 0.00% | 320,620 |
| 2021-10-27 | 2021-10-25 | 8.180 | 40,000 | +40,000 | 0.00% | 327,200 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy