History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 8,906,797 | +0 | 0.57% | 146,338,675 |
| 2025-10-13 | 2025-10-09 | 18.000 | 8,906,797 | +0 | 0.57% | 160,322,346 |
| 2025-10-10 | 2025-10-08 | 19.190 | 8,906,797 | +71,000 | 0.57% | 170,921,434 |
| 2025-10-09 | 2025-10-06 | 20.200 | 8,835,797 | -2,000 | 0.56% | 178,483,099 |
| 2025-10-08 | 2025-10-03 | 19.890 | 8,837,797 | -30,000 | 0.56% | 175,783,782 |
| 2025-10-06 | 2025-10-02 | 20.400 | 8,867,797 | -17,000 | 0.56% | 180,903,059 |
| 2025-10-03 | 2025-09-30 | 20.980 | 8,884,797 | +291,000 | 0.56% | 186,403,041 |
| 2025-10-02 | 2025-09-29 | 19.030 | 8,593,797 | +8,000 | 0.55% | 163,539,957 |
| 2025-09-30 | 2025-09-26 | 18.810 | 8,585,797 | +23,000 | 0.55% | 161,498,842 |
| 2025-09-29 | 2025-09-25 | 20.500 | 8,562,797 | +13,000 | 0.54% | 175,537,338 |
| 2025-09-26 | 2025-09-24 | 19.690 | 8,549,797 | -68,000 | 0.54% | 168,345,503 |
| 2025-09-25 | 2025-09-23 | 19.630 | 8,617,797 | -48,000 | 0.55% | 169,167,355 |
| 2025-09-24 | 2025-09-22 | 18.690 | 8,665,797 | +34,000 | 0.55% | 161,963,746 |
| 2025-09-23 | 2025-09-19 | 17.900 | 8,631,797 | -44,000 | 0.55% | 154,509,166 |
| 2025-09-22 | 2025-09-18 | 16.600 | 8,675,797 | -24,000 | 0.55% | 144,018,230 |
| 2025-09-19 | 2025-09-17 | 16.690 | 8,699,797 | +5,000 | 0.55% | 145,199,612 |
| 2025-09-18 | 2025-09-16 | 17.060 | 8,694,797 | +5,000 | 0.55% | 148,333,237 |
| 2025-09-17 | 2025-09-15 | 16.640 | 8,689,797 | +14,000 | 0.55% | 144,598,222 |
| 2025-09-16 | 2025-09-12 | 17.080 | 8,675,797 | -528,000 | 0.55% | 148,182,613 |
| 2025-09-15 | 2025-09-11 | 17.460 | 9,203,797 | +43,000 | 0.58% | 160,698,296 |
| 2025-09-12 | 2025-09-10 | 17.740 | 9,160,797 | -1,000 | 0.58% | 162,512,539 |
| 2025-09-11 | 2025-09-09 | 17.250 | 9,161,797 | +30,000 | 0.58% | 158,040,998 |
| 2025-09-10 | 2025-09-08 | 17.230 | 9,131,797 | +98,000 | 0.58% | 157,340,862 |
| 2025-09-09 | 2025-09-05 | 18.160 | 9,033,797 | -57,000 | 0.57% | 164,053,754 |
| 2025-09-08 | 2025-09-04 | 16.660 | 9,090,797 | +7,000 | 0.58% | 151,452,678 |
| 2025-09-05 | 2025-09-03 | 15.860 | 9,083,797 | -588,000 | 0.58% | 144,069,020 |
| 2025-09-04 | 2025-09-02 | 14.530 | 9,671,797 | -225,000 | 0.61% | 140,531,210 |
| 2025-09-03 | 2025-09-01 | 16.100 | 9,896,797 | -182,000 | 0.63% | 159,338,432 |
| 2025-09-02 | 2025-08-29 | 14.110 | 10,078,797 | +31,000 | 0.64% | 142,211,826 |
| 2025-09-01 | 2025-08-28 | 14.350 | 10,047,797 | -41,000 | 0.64% | 144,185,887 |
| 2025-08-29 | 2025-08-27 | 13.850 | 10,088,797 | +8,000 | 0.64% | 139,729,838 |
| 2025-08-28 | 2025-08-26 | 13.480 | 10,080,797 | -151,000 | 0.64% | 135,889,144 |
| 2025-08-27 | 2025-08-25 | 13.020 | 10,231,797 | +40,000 | 0.65% | 133,217,997 |
| 2025-08-26 | 2025-08-22 | 12.300 | 10,191,797 | +77,000 | 0.65% | 125,359,103 |
| 2025-08-25 | 2025-08-21 | 12.560 | 10,114,797 | +594,000 | 0.64% | 127,041,850 |
| 2025-08-22 | 2025-08-20 | 14.810 | 9,520,797 | -1,594,000 | 0.60% | 141,003,004 |
| 2025-08-21 | 2025-08-19 | 15.900 | 11,114,797 | -393,000 | 0.71% | 176,725,272 |
| 2025-08-20 | 2025-08-18 | 14.060 | 11,507,797 | -1,681,000 | 0.73% | 161,799,626 |
| 2025-08-19 | 2025-08-15 | 12.800 | 13,188,797 | +107,000 | 0.84% | 168,816,602 |
| 2025-08-18 | 2025-08-14 | 13.340 | 13,081,797 | -1,190,000 | 0.83% | 174,511,172 |
| 2025-08-15 | 2025-08-13 | 11.890 | 14,271,797 | -2,094,000 | 0.91% | 169,691,666 |
| 2025-08-14 | 2025-08-12 | 11.420 | 16,365,797 | -27,000 | 1.04% | 186,897,402 |
| 2025-08-13 | 2025-08-11 | 11.260 | 16,392,797 | -121,000 | 1.04% | 184,582,894 |
| 2025-08-12 | 2025-08-08 | 10.470 | 16,513,797 | -46,000 | 1.05% | 172,899,455 |
| 2025-08-11 | 2025-08-07 | 10.400 | 16,559,797 | +14,000 | 1.05% | 172,221,889 |
| 2025-08-08 | 2025-08-06 | 10.560 | 16,545,797 | -124,000 | 1.05% | 174,723,616 |
| 2025-08-07 | 2025-08-05 | 10.190 | 16,669,797 | +75,000 | 1.06% | 169,865,231 |
| 2025-08-06 | 2025-08-04 | 10.000 | 16,594,797 | +2,224,000 | 1.05% | 165,947,970 |
| 2025-08-05 | 2025-08-01 | 8.930 | 14,370,797 | +48,000 | 0.91% | 128,331,217 |
| 2025-08-04 | 2025-07-31 | 8.990 | 14,322,797 | -302,000 | 0.91% | 128,761,945 |
| 2025-08-01 | 2025-07-30 | 8.730 | 14,624,797 | +9,000 | 0.93% | 127,674,478 |
| 2025-07-31 | 2025-07-29 | 8.630 | 14,615,797 | -52,000 | 0.93% | 126,134,328 |
| 2025-07-30 | 2025-07-28 | 8.210 | 14,667,797 | +71,000 | 0.93% | 120,422,613 |
| 2025-07-29 | 2025-07-25 | 8.410 | 14,596,797 | -17,000 | 0.93% | 122,759,063 |
| 2025-07-28 | 2025-07-24 | 8.530 | 14,613,797 | -6,000 | 0.93% | 124,655,688 |
| 2025-07-25 | 2025-07-23 | 8.430 | 14,619,797 | +34,000 | 0.93% | 123,244,889 |
| 2025-07-24 | 2025-07-22 | 8.640 | 14,585,797 | +57,000 | 0.93% | 126,021,286 |
| 2025-07-23 | 2025-07-21 | 8.550 | 14,528,797 | +52,000 | 0.92% | 124,221,214 |
| 2025-07-22 | 2025-07-18 | 9.060 | 14,476,797 | -147,000 | 0.92% | 131,159,781 |
| 2025-07-21 | 2025-07-17 | 7.840 | 14,623,797 | -9,000 | 0.93% | 114,650,568 |
| 2025-07-18 | 2025-07-16 | 7.780 | 14,632,797 | +471,000 | 0.93% | 113,843,161 |
| 2025-07-17 | 2025-07-15 | 7.850 | 14,161,797 | -99,000 | 0.90% | 111,170,106 |
| 2025-07-16 | 2025-07-14 | 7.610 | 14,260,797 | +64,000 | 0.91% | 108,524,665 |
| 2025-07-15 | 2025-07-11 | 7.400 | 14,196,797 | -218,000 | 0.90% | 105,056,298 |
| 2025-07-14 | 2025-07-10 | 7.440 | 14,414,797 | +49,000 | 0.92% | 107,246,090 |
| 2025-07-11 | 2025-07-09 | 7.520 | 14,365,797 | +141,000 | 0.91% | 108,030,793 |
| 2025-07-10 | 2025-07-08 | 7.140 | 14,224,797 | +31,000 | 0.90% | 101,565,051 |
| 2025-07-09 | 2025-07-07 | 7.100 | 14,193,797 | +61,000 | 0.90% | 100,775,959 |
| 2025-07-08 | 2025-07-04 | 7.230 | 14,132,797 | +44,000 | 0.90% | 102,180,122 |
| 2025-07-07 | 2025-07-03 | 6.870 | 14,088,797 | +7,000 | 0.90% | 96,790,035 |
| 2025-07-04 | 2025-07-02 | 6.800 | 14,081,797 | -29,000 | 0.89% | 95,756,220 |
| 2025-07-03 | 2025-06-30 | 7.100 | 14,110,797 | +17,000 | 0.90% | 100,186,659 |
| 2025-07-02 | 2025-06-27 | 7.110 | 14,093,797 | -25,000 | 0.90% | 100,206,897 |
| 2025-06-30 | 2025-06-26 | 7.120 | 14,118,797 | -98,000 | 0.90% | 100,525,835 |
| 2025-06-27 | 2025-06-25 | 7.440 | 14,216,797 | +120,000 | 0.90% | 105,772,970 |
| 2025-06-26 | 2025-06-24 | 7.110 | 14,096,797 | +4,000 | 0.90% | 100,228,227 |
| 2025-06-25 | 2025-06-23 | 6.690 | 14,092,797 | +7,000 | 0.90% | 94,280,812 |
| 2025-06-24 | 2025-06-20 | 6.650 | 14,085,797 | +36,000 | 0.89% | 93,670,550 |
| 2025-06-23 | 2025-06-19 | 6.690 | 14,049,797 | +44,000 | 0.89% | 93,993,142 |
| 2025-06-20 | 2025-06-18 | 7.100 | 14,005,797 | +27,000 | 0.89% | 99,441,159 |
| 2025-06-19 | 2025-06-17 | 7.240 | 13,978,797 | +9,000 | 0.89% | 101,206,490 |
| 2025-06-18 | 2025-06-16 | 7.680 | 13,969,797 | +34,000 | 0.89% | 107,288,041 |
| 2025-06-17 | 2025-06-13 | 7.670 | 13,935,797 | -49,000 | 0.89% | 106,887,563 |
| 2025-06-16 | 2025-06-12 | 7.870 | 13,984,797 | -311,000 | 0.89% | 110,060,352 |
| 2025-06-13 | 2025-06-11 | 7.860 | 14,295,797 | -1,078,000 | 0.91% | 112,364,964 |
| 2025-06-12 | 2025-06-10 | 7.150 | 15,373,797 | -819,000 | 0.98% | 109,922,649 |
| 2025-06-11 | 2025-06-09 | 6.320 | 16,192,797 | -29,000 | 1.03% | 102,338,477 |
| 2025-06-10 | 2025-06-06 | 6.270 | 16,221,797 | -1,082,000 | 1.03% | 101,710,667 |
| 2025-06-09 | 2025-06-05 | 6.000 | 17,303,797 | +11,000 | 1.10% | 103,822,782 |
| 2025-06-06 | 2025-06-04 | 5.890 | 17,292,797 | +16,000 | 1.10% | 101,854,574 |
| 2025-06-05 | 2025-06-03 | 5.900 | 17,276,797 | +16,000 | 1.10% | 101,933,102 |
| 2025-06-04 | 2025-06-02 | 6.080 | 17,260,797 | +13,000 | 1.10% | 104,945,646 |
| 2025-06-03 | 2025-05-30 | 6.140 | 17,247,797 | -31,000 | 1.10% | 105,901,474 |
| 2025-06-02 | 2025-05-29 | 6.090 | 17,278,797 | +60,000 | 1.10% | 105,227,874 |
| 2025-05-30 | 2025-05-28 | 6.190 | 17,218,797 | +1,000 | 1.09% | 106,584,353 |
| 2025-05-29 | 2025-05-27 | 6.300 | 17,217,797 | -132,000 | 1.09% | 108,472,121 |
| 2025-05-28 | 2025-05-26 | 6.470 | 17,349,797 | -1,126,000 | 1.10% | 112,253,187 |
| 2025-05-27 | 2025-05-23 | 6.480 | 18,475,797 | -130,000 | 1.17% | 119,723,165 |
| 2025-05-26 | 2025-05-22 | 6.100 | 18,605,797 | -2,000 | 1.18% | 113,495,362 |
| 2025-05-23 | 2025-05-21 | 6.050 | 18,607,797 | +1,971,104 | 1.18% | 112,577,172 |
| 2025-05-22 | 2025-05-20 | 5.790 | 16,636,693 | -64,000 | 1.06% | 96,326,452 |
| 2025-05-21 | 2025-05-19 | 5.700 | 16,700,693 | +82,000 | 1.06% | 95,193,950 |
| 2025-05-20 | 2025-05-16 | 5.900 | 16,618,693 | +53,000 | 1.06% | 98,050,289 |
| 2025-05-19 | 2025-05-15 | 6.030 | 16,565,693 | -231,000 | 1.05% | 99,891,129 |
| 2025-05-16 | 2025-05-14 | 5.770 | 16,796,693 | +46,000 | 1.07% | 96,916,919 |
| 2025-05-15 | 2025-05-13 | 5.780 | 16,750,693 | -43,000 | 1.06% | 96,819,006 |
| 2025-05-14 | 2025-05-12 | 6.110 | 16,793,693 | -132,000 | 1.07% | 102,609,464 |
| 2025-05-13 | 2025-05-09 | 5.850 | 16,925,693 | +18,000 | 1.08% | 99,015,304 |
| 2025-05-12 | 2025-05-08 | 5.850 | 16,907,693 | -10,000 | 1.07% | 98,910,004 |
| 2025-05-09 | 2025-05-07 | 5.370 | 16,917,693 | +5,000 | 1.07% | 90,848,011 |
| 2025-05-08 | 2025-05-06 | 5.180 | 16,912,693 | +207,000 | 1.07% | 87,607,750 |
| 2025-05-07 | 2025-05-02 | 5.590 | 16,705,693 | -33,000 | 1.06% | 93,384,824 |
| 2025-05-06 | 2025-04-30 | 5.500 | 16,738,693 | +138,000 | 1.06% | 92,062,812 |
| 2025-05-02 | 2025-04-29 | 5.440 | 16,600,693 | -56,000 | 1.05% | 90,307,770 |
| 2025-04-30 | 2025-04-28 | 5.450 | 16,656,693 | -76,000 | 1.06% | 90,778,977 |
| 2025-04-29 | 2025-04-25 | 5.680 | 16,732,693 | +214,000 | 1.06% | 95,041,696 |
| 2025-04-28 | 2025-04-24 | 5.760 | 16,518,693 | +87,000 | 1.05% | 95,147,672 |
| 2025-04-25 | 2025-04-23 | 5.690 | 16,431,693 | +2,872,422 | 1.04% | 93,496,333 |
| 2025-04-24 | 2025-04-22 | 5.460 | 13,559,271 | -19,000 | 0.86% | 74,033,620 |
| 2025-04-23 | 2025-04-17 | 5.570 | 13,578,271 | +49,000 | 0.86% | 75,630,969 |
| 2025-04-22 | 2025-04-16 | 5.740 | 13,529,271 | +18,000 | 0.86% | 77,658,016 |
| 2025-04-17 | 2025-04-15 | 5.910 | 13,511,271 | -176,000 | 0.86% | 79,851,612 |
| 2025-04-16 | 2025-04-14 | 5.510 | 13,687,271 | +325,000 | 0.87% | 75,416,863 |
| 2025-04-15 | 2025-04-11 | 5.400 | 13,362,271 | -134,000 | 0.85% | 72,156,263 |
| 2025-04-14 | 2025-04-10 | 5.360 | 13,496,271 | +16,000 | 0.86% | 72,340,013 |
| 2025-04-11 | 2025-04-09 | 5.220 | 13,480,271 | -40,000 | 0.86% | 70,367,015 |
| 2025-04-10 | 2025-04-08 | 4.960 | 13,520,271 | +79,000 | 0.86% | 67,060,544 |
| 2025-04-09 | 2025-04-07 | 4.550 | 13,441,271 | +223,000 | 0.85% | 61,157,783 |
| 2025-04-08 | 2025-04-03 | 6.320 | 13,218,271 | +164,000 | 0.84% | 83,539,473 |
| 2025-04-07 | 2025-04-02 | 6.680 | 13,054,271 | -5,000 | 0.83% | 87,202,530 |
| 2025-04-03 | 2025-04-01 | 6.900 | 13,059,271 | -133,000 | 0.83% | 90,108,970 |
| 2025-04-02 | 2025-03-31 | 6.920 | 13,192,271 | -83,000 | 0.84% | 91,290,515 |
| 2025-04-01 | 2025-03-28 | 7.090 | 13,275,271 | +34,000 | 0.84% | 94,121,671 |
| 2025-03-31 | 2025-03-27 | 6.700 | 13,241,271 | -52,000 | 0.84% | 88,716,516 |
| 2025-03-28 | 2025-03-26 | 6.980 | 13,293,271 | +32,000 | 0.84% | 92,787,032 |
| 2025-03-27 | 2025-03-25 | 7.300 | 13,261,271 | +7,849,271 | 0.84% | 96,807,278 |
| 2025-03-26 | 2025-03-24 | 7.400 | 5,412,000 | +222,000 | 0.34% | 40,048,800 |
| 2025-03-25 | 2025-03-21 | 7.020 | 5,190,000 | +645,000 | 0.33% | 36,433,800 |
| 2025-03-24 | 2025-03-20 | 7.680 | 4,545,000 | -348,000 | 0.29% | 34,905,600 |
| 2025-03-21 | 2025-03-19 | 6.900 | 4,893,000 | -28,000 | 0.31% | 33,761,700 |
| 2025-03-20 | 2025-03-18 | 6.610 | 4,921,000 | +260,000 | 0.31% | 32,527,810 |
| 2025-03-19 | 2025-03-17 | 6.090 | 4,661,000 | +203,000 | 0.30% | 28,385,490 |
| 2025-03-18 | 2025-03-14 | 5.840 | 4,458,000 | +124,000 | 0.28% | 26,034,720 |
| 2025-03-17 | 2025-03-13 | 5.900 | 4,334,000 | +1,000 | 0.28% | 25,570,600 |
| 2025-03-14 | 2025-03-12 | 5.730 | 4,333,000 | +592,000 | 0.28% | 24,828,090 |
| 2025-03-13 | 2025-03-11 | 5.900 | 3,741,000 | -7,887,271 | 0.24% | 22,071,900 |
| 2025-03-12 | 2025-03-10 | 5.040 | 11,628,271 | -331,000 | 0.74% | 58,606,486 |
| 2025-03-11 | 2025-03-07 | 4.950 | 11,959,271 | +431,000 | 0.76% | 59,198,391 |
| 2025-03-10 | 2025-03-06 | 5.100 | 11,528,271 | +46,000 | 0.73% | 58,794,182 |
| 2025-03-07 | 2025-03-05 | 5.130 | 11,482,271 | +119,000 | 0.73% | 58,904,050 |
| 2025-03-06 | 2025-03-04 | 5.290 | 11,363,271 | +64,000 | 0.72% | 60,111,704 |
| 2025-03-05 | 2025-03-03 | 5.070 | 11,299,271 | -20,000 | 0.72% | 57,287,304 |
| 2025-03-04 | 2025-02-28 | 5.880 | 11,319,271 | +117,000 | 0.72% | 66,557,313 |
| 2025-03-03 | 2025-02-27 | 5.680 | 11,202,271 | -1,650,205 | 0.71% | 63,628,899 |
| 2025-02-28 | 2025-02-26 | 9.180 | 12,852,476 | +5,212,476 | 0.82% | 117,985,730 |
| 2025-02-27 | 2025-02-25 | 9.770 | 7,640,000 | +86,000 | 0.49% | 74,642,800 |
| 2025-02-26 | 2025-02-24 | 9.590 | 7,554,000 | +113,000 | 0.48% | 72,442,860 |
| 2025-02-25 | 2025-02-21 | 10.960 | 7,441,000 | +115,000 | 0.47% | 81,553,360 |
| 2025-02-24 | 2025-02-20 | 10.880 | 7,326,000 | +229,000 | 0.47% | 79,706,880 |
| 2025-02-21 | 2025-02-19 | 12.080 | 7,097,000 | +218,000 | 0.45% | 85,731,760 |
| 2025-02-20 | 2025-02-18 | 12.540 | 6,879,000 | +195,000 | 0.44% | 86,262,660 |
| 2025-02-19 | 2025-02-17 | 11.920 | 6,684,000 | +3,851,000 | 0.42% | 79,673,280 |
| 2025-02-18 | 2025-02-14 | 9.780 | 2,833,000 | +17,000 | 0.18% | 27,706,740 |
| 2025-02-17 | 2025-02-13 | 9.230 | 2,816,000 | -355,000 | 0.18% | 25,991,680 |
| 2025-02-14 | 2025-02-12 | 8.200 | 3,171,000 | +104,000 | 0.20% | 26,002,200 |
| 2025-02-13 | 2025-02-11 | 8.200 | 3,067,000 | -425,000 | 0.19% | 25,149,400 |
| 2025-02-12 | 2025-02-10 | 8.170 | 3,492,000 | -343,000 | 0.22% | 28,529,640 |
| 2025-02-11 | 2025-02-07 | 8.440 | 3,835,000 | -4,783,000 | 0.24% | 32,367,400 |
| 2025-02-10 | 2025-02-06 | 8.920 | 8,618,000 | +4,599,000 | 0.55% | 76,872,560 |
| 2025-02-07 | 2025-02-05 | 8.290 | 4,019,000 | +260,000 | 0.26% | 33,317,510 |
| 2025-02-06 | 2025-02-04 | 8.260 | 3,759,000 | -2,058,000 | 0.24% | 31,049,340 |
| 2025-02-05 | 2025-02-03 | 8.490 | 5,817,000 | +312,000 | 0.37% | 49,386,330 |
| 2025-02-04 | 2025-01-28 | 7.210 | 5,505,000 | +3,000 | 0.35% | 39,691,050 |
| 2025-02-03 | 2025-01-24 | 7.510 | 5,502,000 | +819,000 | 0.35% | 41,320,020 |
| 2025-01-27 | 2025-01-23 | 7.190 | 4,683,000 | -164,000 | 0.30% | 33,670,770 |
| 2025-01-24 | 2025-01-22 | 7.050 | 4,847,000 | -313,000 | 0.31% | 34,171,350 |
| 2025-01-23 | 2025-01-21 | 7.390 | 5,160,000 | -27,000 | 0.33% | 38,132,400 |
| 2025-01-22 | 2025-01-20 | 7.220 | 5,187,000 | +109,000 | 0.33% | 37,450,140 |
| 2025-01-21 | 2025-01-17 | 7.960 | 5,078,000 | -125,000 | 0.32% | 40,420,880 |
| 2025-01-20 | 2025-01-16 | 8.050 | 5,203,000 | -608,000 | 0.33% | 41,884,150 |
| 2025-01-17 | 2025-01-15 | 7.890 | 5,811,000 | +527,000 | 0.37% | 45,848,790 |
| 2025-01-16 | 2025-01-14 | 8.120 | 5,284,000 | -50,000 | 0.34% | 42,906,080 |
| 2025-01-15 | 2025-01-13 | 7.080 | 5,334,000 | -135,000 | 0.34% | 37,764,720 |
| 2025-01-14 | 2025-01-10 | 7.180 | 5,469,000 | +1,000 | 0.35% | 39,267,420 |
| 2025-01-13 | 2025-01-09 | 7.560 | 5,468,000 | +28,000 | 0.35% | 41,338,080 |
| 2025-01-10 | 2025-01-08 | 7.760 | 5,440,000 | +139,000 | 0.35% | 42,214,400 |
| 2025-01-09 | 2025-01-07 | 7.560 | 5,301,000 | +39,000 | 0.34% | 40,075,560 |
| 2025-01-08 | 2025-01-06 | 7.360 | 5,262,000 | +2,249,000 | 0.33% | 38,728,320 |
| 2025-01-07 | 2025-01-03 | 7.180 | 3,013,000 | +85,000 | 0.19% | 21,633,340 |
| 2025-01-06 | 2025-01-02 | 6.890 | 2,928,000 | +51,000 | 0.19% | 20,173,920 |
| 2025-01-03 | 2024-12-31 | 8.340 | 2,877,000 | +70,000 | 0.18% | 23,994,180 |
| 2025-01-02 | 2024-12-27 | 8.700 | 2,807,000 | -47,000 | 0.18% | 24,420,900 |
| 2024-12-30 | 2024-12-24 | 8.370 | 2,854,000 | +213,000 | 0.18% | 23,887,980 |
| 2024-12-27 | 2024-12-20 | 8.400 | 2,641,000 | -90,000 | 0.17% | 22,184,400 |
| 2024-12-23 | 2024-12-19 | 8.600 | 2,731,000 | +102,000 | 0.17% | 23,486,600 |
| 2024-12-20 | 2024-12-18 | 9.680 | 2,629,000 | -87,000 | 0.17% | 25,448,720 |
| 2024-12-19 | 2024-12-17 | 9.200 | 2,716,000 | +99,000 | 0.17% | 24,987,200 |
| 2024-12-18 | 2024-12-16 | 9.900 | 2,617,000 | +41,000 | 0.17% | 25,908,300 |
| 2024-12-17 | 2024-12-13 | 10.120 | 2,576,000 | +22,000 | 0.16% | 26,069,120 |
| 2024-12-16 | 2024-12-12 | 10.600 | 2,554,000 | +88,000 | 0.16% | 27,072,400 |
| 2024-12-13 | 2024-12-11 | 10.580 | 2,466,000 | -619,000 | 0.16% | 26,090,280 |
| 2024-12-12 | 2024-12-10 | 8.740 | 3,085,000 | -117,000 | 0.20% | 26,962,900 |
| 2024-12-11 | 2024-12-09 | 8.490 | 3,202,000 | -1,410,000 | 0.20% | 27,184,980 |
| 2024-12-10 | 2024-12-06 | 9.050 | 4,612,000 | -489,000 | 0.29% | 41,738,600 |
| 2024-12-09 | 2024-12-05 | 8.310 | 5,101,000 | -22,000 | 0.32% | 42,389,310 |
| 2024-12-06 | 2024-12-04 | 7.810 | 5,123,000 | +2,064,000 | 0.33% | 40,010,630 |
| 2024-12-05 | 2024-12-03 | 7.700 | 3,059,000 | -3,554,000 | 0.19% | 23,554,300 |
| 2024-12-04 | 2024-12-02 | 8.550 | 6,613,000 | -6,000 | 0.42% | 56,541,150 |
| 2024-12-03 | 2024-11-29 | 8.000 | 6,619,000 | +628,000 | 0.42% | 52,952,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 5,991,000 | -11,000 | 0.38% | 47,688,360 |
| 2024-11-29 | 2024-11-27 | 8.410 | 6,002,000 | +1,090,000 | 0.38% | 50,476,820 |
| 2024-11-28 | 2024-11-26 | 8.210 | 4,912,000 | -81,000 | 0.31% | 40,327,520 |
| 2024-11-27 | 2024-11-25 | 9.520 | 4,993,000 | +90,000 | 0.32% | 47,533,360 |
| 2024-11-26 | 2024-11-22 | 8.640 | 4,903,000 | +3,000 | 0.31% | 42,361,920 |
| 2024-11-25 | 2024-11-21 | 7.740 | 4,900,000 | +1,861,000 | 0.31% | 37,926,000 |
| 2024-11-22 | 2024-11-20 | 8.370 | 3,039,000 | +1,404,000 | 0.19% | 25,436,430 |
| 2024-11-21 | 2024-11-19 | 6.090 | 1,635,000 | +7,000 | 0.10% | 9,957,150 |
| 2024-11-20 | 2024-11-18 | 5.770 | 1,628,000 | -493,000 | 0.10% | 9,393,560 |
| 2024-11-19 | 2024-11-15 | 4.990 | 2,121,000 | +55,000 | 0.13% | 10,583,790 |
| 2024-11-18 | 2024-11-14 | 5.140 | 2,066,000 | -3,700,000 | 0.13% | 10,619,240 |
| 2024-11-15 | 2024-11-13 | 5.710 | 5,766,000 | +1,446,000 | 0.37% | 32,923,860 |
| 2024-11-14 | 2024-11-12 | 4.820 | 4,320,000 | -730,000 | 0.27% | 20,822,400 |
| 2024-11-13 | 2024-11-11 | 4.800 | 5,050,000 | +2,430,000 | 0.32% | 24,240,000 |
| 2024-11-12 | 2024-11-08 | 2.660 | 2,620,000 | +161,000 | 0.17% | 6,969,200 |
| 2024-11-11 | 2024-11-07 | 2.240 | 2,459,000 | +1,096,000 | 0.16% | 5,508,160 |
| 2024-11-07 | 2024-11-05 | 2.010 | 1,363,000 | -26,000 | 0.09% | 2,739,630 |
| 2024-11-06 | 2024-11-04 | 1.910 | 1,389,000 | -4,000 | 0.09% | 2,652,990 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,393,000 | +4,000 | 0.09% | 2,646,700 |
| 2024-11-04 | 2024-10-31 | 2.000 | 1,389,000 | +24,000 | 0.09% | 2,778,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 1,365,000 | -210,000 | 0.09% | 2,689,050 |
| 2024-10-31 | 2024-10-29 | 2.020 | 1,575,000 | +219,000 | 0.10% | 3,181,500 |
| 2024-10-30 | 2024-10-28 | 2.400 | 1,356,000 | +18,000 | 0.09% | 3,254,400 |
| 2024-10-14 | 2024-10-09 | 1.810 | 1,338,000 | -3,000 | 0.08% | 2,421,780 |
| 2024-10-10 | 2024-10-08 | 2.140 | 1,341,000 | -19,000 | 0.09% | 2,869,740 |
| 2024-10-09 | 2024-10-07 | 2.360 | 1,360,000 | +60,000 | 0.09% | 3,209,600 |
| 2024-10-08 | 2024-10-04 | 2.110 | 1,300,000 | +41,000 | 0.08% | 2,743,000 |
| 2024-10-04 | 2024-10-02 | 2.380 | 1,259,000 | +139,000 | 0.08% | 2,996,420 |
| 2024-10-03 | 2024-09-30 | 2.120 | 1,120,000 | +35,000 | 0.07% | 2,374,400 |
| 2024-10-02 | 2024-09-27 | 1.630 | 1,085,000 | +3,000 | 0.07% | 1,768,550 |
| 2024-08-20 | 2024-08-16 | 1.760 | 1,082,000 | -1,000 | 0.07% | 1,904,320 |
| 2024-08-13 | 2024-08-09 | 1.850 | 1,083,000 | -5,000 | 0.07% | 2,003,550 |
| 2024-07-29 | 2024-07-25 | 1.780 | 1,088,000 | +5,000 | 0.07% | 1,936,640 |
| 2024-07-19 | 2024-07-17 | 2.020 | 1,083,000 | +10,000 | 0.07% | 2,187,660 |
| 2024-07-17 | 2024-07-15 | 2.080 | 1,073,000 | -60,000 | 0.07% | 2,231,840 |
| 2024-06-05 | 2024-06-03 | 2.950 | 1,133,000 | -1,000 | 0.07% | 3,342,350 |
| 2024-05-30 | 2024-05-28 | 3.090 | 1,134,000 | +10,000 | 0.07% | 3,504,060 |
| 2024-05-28 | 2024-05-24 | 3.200 | 1,124,000 | -1,000 | 0.07% | 3,596,800 |
| 2024-05-27 | 2024-05-23 | 3.530 | 1,125,000 | -34,000 | 0.07% | 3,971,250 |
| 2024-05-24 | 2024-05-22 | 3.290 | 1,159,000 | +24,000 | 0.07% | 3,813,110 |
| 2024-05-20 | 2024-05-16 | 3.100 | 1,135,000 | -37,000 | 0.07% | 3,518,500 |
| 2024-05-17 | 2024-05-14 | 3.020 | 1,172,000 | -13,000 | 0.07% | 3,539,440 |
| 2024-05-09 | 2024-05-07 | 2.770 | 1,185,000 | +1,000 | 0.07% | 3,282,450 |
| 2024-03-07 | 2024-03-05 | 3.230 | 1,184,000 | -4,000 | 0.07% | 3,824,320 |
| 2024-02-23 | 2024-02-21 | 3.320 | 1,188,000 | -6,000 | 0.07% | 3,944,160 |
| 2024-02-19 | 2024-02-15 | 3.180 | 1,194,000 | -8,000 | 0.07% | 3,796,920 |
| 2024-01-12 | 2024-01-10 | 2.870 | 1,202,000 | -1,000 | 0.08% | 3,449,740 |
| 2023-12-18 | 2023-12-14 | 2.900 | 1,203,000 | -10,000 | 0.08% | 3,488,700 |
| 2023-12-15 | 2023-12-13 | 2.840 | 1,213,000 | -10,000 | 0.08% | 3,444,920 |
| 2023-11-28 | 2023-11-24 | 3.000 | 1,223,000 | +10,000 | 0.08% | 3,669,000 |
| 2023-11-22 | 2023-11-20 | 2.900 | 1,213,000 | +4,000 | 0.08% | 3,517,700 |
| 2023-11-17 | 2023-11-15 | 3.150 | 1,209,000 | -4,000 | 0.07% | 3,808,350 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,213,000 | -1,000 | 0.08% | 3,748,170 |
| 2023-09-14 | 2023-09-12 | 3.370 | 1,214,000 | +20,000 | 0.08% | 4,091,180 |
| 2023-09-11 | 2023-09-06 | 3.580 | 1,194,000 | -6,000 | 0.07% | 4,274,520 |
| 2023-07-13 | 2023-07-11 | 3.480 | 1,200,000 | -5,000 | 0.07% | 4,176,000 |
| 2023-07-12 | 2023-07-10 | 3.370 | 1,205,000 | +5,000 | 0.07% | 4,060,850 |
| 2023-06-16 | 2023-06-14 | 3.620 | 1,200,000 | -5,000 | 0.07% | 4,344,000 |
| 2023-06-15 | 2023-06-13 | 3.550 | 1,205,000 | +10,000 | 0.07% | 4,277,750 |
| 2023-05-16 | 2023-05-12 | 3.900 | 1,195,000 | -10,000 | 0.07% | 4,660,500 |
| 2023-04-27 | 2023-04-25 | 3.690 | 1,205,000 | -3,000 | 0.07% | 4,446,450 |
| 2023-04-24 | 2023-04-20 | 3.940 | 1,208,000 | +29,000 | 0.07% | 4,759,520 |
| 2023-04-21 | 2023-04-19 | 3.930 | 1,179,000 | +5,000 | 0.07% | 4,633,470 |
| 2023-04-18 | 2023-04-14 | 4.100 | 1,174,000 | -10,000 | 0.07% | 4,813,400 |
| 2023-04-06 | 2023-04-03 | 4.250 | 1,184,000 | -47,000 | 0.07% | 5,032,000 |
| 2023-04-04 | 2023-03-31 | 4.170 | 1,231,000 | -30,000 | 0.08% | 5,133,270 |
| 2023-04-03 | 2023-03-30 | 4.130 | 1,261,000 | +40,000 | 0.08% | 5,207,930 |
| 2023-03-24 | 2023-03-22 | 4.160 | 1,221,000 | -11,000 | 0.08% | 5,079,360 |
| 2023-03-20 | 2023-03-16 | 3.860 | 1,232,000 | -6,000 | 0.08% | 4,755,520 |
| 2023-03-16 | 2023-03-14 | 3.890 | 1,238,000 | +40,000 | 0.08% | 4,815,820 |
| 2023-03-15 | 2023-03-13 | 4.050 | 1,198,000 | +10,000 | 0.07% | 4,851,900 |
| 2023-02-24 | 2023-02-22 | 4.040 | 1,188,000 | +6,000 | 0.07% | 4,799,520 |
| 2023-02-23 | 2023-02-21 | 4.060 | 1,182,000 | +5,000 | 0.07% | 4,798,920 |
| 2023-02-16 | 2023-02-14 | 4.320 | 1,177,000 | -6,000 | 0.07% | 5,084,640 |
| 2023-02-15 | 2023-02-13 | 4.270 | 1,183,000 | +15,000 | 0.07% | 5,051,410 |
| 2023-02-08 | 2023-02-06 | 4.380 | 1,168,000 | -20,000 | 0.07% | 5,115,840 |
| 2023-02-07 | 2023-02-03 | 4.580 | 1,188,000 | -8,000 | 0.07% | 5,441,040 |
| 2023-02-06 | 2023-02-02 | 4.630 | 1,196,000 | -16,000 | 0.07% | 5,537,480 |
| 2023-02-03 | 2023-02-01 | 4.580 | 1,212,000 | -10,000 | 0.07% | 5,550,960 |
| 2023-02-02 | 2023-01-31 | 4.510 | 1,222,000 | -7,000 | 0.07% | 5,511,220 |
| 2023-02-01 | 2023-01-30 | 4.440 | 1,229,000 | -3,000 | 0.08% | 5,456,760 |
| 2023-01-31 | 2023-01-27 | 4.480 | 1,232,000 | +3,000 | 0.08% | 5,519,360 |
| 2023-01-30 | 2023-01-26 | 4.370 | 1,229,000 | +10,000 | 0.08% | 5,370,730 |
| 2023-01-26 | 2023-01-19 | 4.450 | 1,219,000 | +12,000 | 0.07% | 5,424,550 |
| 2023-01-19 | 2023-01-17 | 4.550 | 1,207,000 | +5,000 | 0.07% | 5,491,850 |
| 2023-01-18 | 2023-01-16 | 4.750 | 1,202,000 | +4,000 | 0.07% | 5,709,500 |
| 2023-01-13 | 2023-01-11 | 4.660 | 1,198,000 | +1,000 | 0.07% | 5,582,680 |
| 2023-01-12 | 2023-01-10 | 4.780 | 1,197,000 | +10,000 | 0.07% | 5,721,660 |
| 2023-01-11 | 2023-01-09 | 4.900 | 1,187,000 | -7,000 | 0.07% | 5,816,300 |
| 2023-01-10 | 2023-01-06 | 4.640 | 1,194,000 | +26,000 | 0.07% | 5,540,160 |
| 2023-01-09 | 2023-01-05 | 4.570 | 1,168,000 | -73,000 | 0.07% | 5,337,760 |
| 2023-01-06 | 2023-01-04 | 4.090 | 1,241,000 | -8,000 | 0.08% | 5,075,690 |
| 2023-01-04 | 2022-12-30 | 4.050 | 1,249,000 | -12,000 | 0.08% | 5,058,450 |
| 2022-12-28 | 2022-12-22 | 4.000 | 1,261,000 | -20,000 | 0.08% | 5,044,000 |
| 2022-12-22 | 2022-12-20 | 3.940 | 1,281,000 | -20,000 | 0.08% | 5,047,140 |
| 2022-12-21 | 2022-12-19 | 4.070 | 1,301,000 | +40,000 | 0.08% | 5,295,070 |
| 2022-12-16 | 2022-12-14 | 4.160 | 1,261,000 | -12,000 | 0.08% | 5,245,760 |
| 2022-12-15 | 2022-12-13 | 4.140 | 1,273,000 | +10,000 | 0.08% | 5,270,220 |
| 2022-12-14 | 2022-12-12 | 4.280 | 1,263,000 | +18,000 | 0.08% | 5,405,640 |
| 2022-12-13 | 2022-12-09 | 4.330 | 1,245,000 | +69,000 | 0.08% | 5,390,850 |
| 2022-12-12 | 2022-12-08 | 4.050 | 1,176,000 | -25,000 | 0.07% | 4,762,800 |
| 2022-12-09 | 2022-12-07 | 4.000 | 1,201,000 | +35,000 | 0.07% | 4,804,000 |
| 2022-12-05 | 2022-12-01 | 4.150 | 1,166,000 | -13,000 | 0.07% | 4,838,900 |
| 2022-12-02 | 2022-11-30 | 4.040 | 1,179,000 | +13,000 | 0.07% | 4,763,160 |
| 2022-11-30 | 2022-11-28 | 4.050 | 1,166,000 | -5,000 | 0.07% | 4,722,300 |
| 2022-11-28 | 2022-11-24 | 4.110 | 1,171,000 | +5,000 | 0.07% | 4,812,810 |
| 2022-11-22 | 2022-11-18 | 4.140 | 1,166,000 | +4,000 | 0.07% | 4,827,240 |
| 2022-11-16 | 2022-11-14 | 4.370 | 1,162,000 | -20,000 | 0.07% | 5,077,940 |
| 2022-11-08 | 2022-11-04 | 4.230 | 1,182,000 | +20,000 | 0.07% | 4,999,860 |
| 2022-10-03 | 2022-09-29 | 3.990 | 1,162,000 | -82,000 | 0.07% | 4,636,380 |
| 2022-09-29 | 2022-09-27 | 4.140 | 1,244,000 | -3,000 | 0.08% | 5,150,160 |
| 2022-09-09 | 2022-09-07 | 4.770 | 1,247,000 | +1,000 | 0.08% | 5,948,190 |
| 2022-09-01 | 2022-08-30 | 4.860 | 1,246,000 | +3,000 | 0.08% | 6,055,560 |
| 2022-08-12 | 2022-08-10 | 4.380 | 1,243,000 | +30,000 | 0.08% | 5,444,340 |
| 2022-08-10 | 2022-08-08 | 4.570 | 1,213,000 | -6,000 | 0.07% | 5,543,410 |
| 2022-08-08 | 2022-08-04 | 4.570 | 1,219,000 | +5,000 | 0.07% | 5,570,830 |
| 2022-08-01 | 2022-07-28 | 4.900 | 1,214,000 | -3,000 | 0.07% | 5,948,600 |
| 2022-07-21 | 2022-07-19 | 4.870 | 1,217,000 | +2,000 | 0.07% | 5,926,790 |
| 2022-07-14 | 2022-07-12 | 4.850 | 1,215,000 | +40,000 | 0.07% | 5,892,750 |
| 2022-07-07 | 2022-07-05 | 5.210 | 1,175,000 | -1,000 | 0.07% | 6,121,750 |
| 2022-07-04 | 2022-06-29 | 5.200 | 1,176,000 | -125,000 | 0.07% | 6,115,200 |
| 2022-06-30 | 2022-06-28 | 5.470 | 1,301,000 | +17,000 | 0.08% | 7,116,470 |
| 2022-06-29 | 2022-06-27 | 5.640 | 1,284,000 | -27,000 | 0.08% | 7,241,760 |
| 2022-06-24 | 2022-06-22 | 5.200 | 1,311,000 | -6,000 | 0.08% | 6,817,200 |
| 2022-06-23 | 2022-06-21 | 5.340 | 1,317,000 | +6,000 | 0.08% | 7,032,780 |
| 2022-06-16 | 2022-06-14 | 5.340 | 1,311,000 | +2,000 | 0.08% | 7,000,740 |
| 2022-06-14 | 2022-06-10 | 5.200 | 1,309,000 | +4,000 | 0.08% | 6,806,800 |
| 2022-06-06 | 2022-06-01 | 4.840 | 1,305,000 | +90,000 | 0.08% | 6,316,200 |
| 2022-06-02 | 2022-05-31 | 4.900 | 1,215,000 | +4,000 | 0.07% | 5,953,500 |
| 2022-05-13 | 2022-05-11 | 4.580 | 1,211,000 | +20,000 | 0.07% | 5,546,380 |
| 2022-05-06 | 2022-05-04 | 4.950 | 1,191,000 | +20,000 | 0.07% | 5,895,450 |
| 2022-05-04 | 2022-04-29 | 5.120 | 1,171,000 | -45,000 | 0.07% | 5,995,520 |
| 2022-04-22 | 2022-04-20 | 5.660 | 1,216,000 | -20,000 | 0.07% | 6,882,560 |
| 2022-04-08 | 2022-04-06 | 5.630 | 1,236,000 | -5,000 | 0.07% | 6,958,680 |
| 2022-03-30 | 2022-03-28 | 4.500 | 1,241,000 | +12,000 | 0.08% | 5,584,500 |
| 2022-03-29 | 2022-03-25 | 4.970 | 1,229,000 | +20,000 | 0.07% | 6,108,130 |
| 2022-03-25 | 2022-03-23 | 5.170 | 1,209,000 | +13,000 | 0.07% | 6,250,530 |
| 2022-03-17 | 2022-03-15 | 4.280 | 1,196,000 | -2,000 | 0.07% | 5,118,880 |
| 2022-03-16 | 2022-03-14 | 4.380 | 1,198,000 | -10,000 | 0.07% | 5,247,240 |
| 2022-03-15 | 2022-03-11 | 5.200 | 1,208,000 | -1,000 | 0.07% | 6,281,600 |
| 2022-03-08 | 2022-03-04 | 5.650 | 1,209,000 | +10,000 | 0.07% | 6,830,850 |
| 2022-02-25 | 2022-02-23 | 6.170 | 1,199,000 | -8,000 | 0.07% | 7,397,830 |
| 2022-02-24 | 2022-02-22 | 6.010 | 1,207,000 | +8,000 | 0.07% | 7,254,070 |
| 2022-02-17 | 2022-02-15 | 6.550 | 1,199,000 | -5,000 | 0.07% | 7,853,450 |
| 2022-02-11 | 2022-02-09 | 6.490 | 1,204,000 | -60,000 | 0.07% | 7,813,960 |
| 2022-02-07 | 2022-01-31 | 6.240 | 1,264,000 | +10,000 | 0.08% | 7,887,360 |
| 2022-02-04 | 2022-01-27 | 6.050 | 1,254,000 | +70,000 | 0.08% | 7,586,700 |
| 2022-01-27 | 2022-01-25 | 6.450 | 1,184,000 | +11,000 | 0.07% | 7,636,800 |
| 2022-01-26 | 2022-01-24 | 6.810 | 1,173,000 | -26,000 | 0.07% | 7,988,130 |
| 2022-01-19 | 2022-01-17 | 6.980 | 1,199,000 | +2,000 | 0.07% | 8,369,020 |
| 2022-01-14 | 2022-01-12 | 7.190 | 1,197,000 | -31,000 | 0.07% | 8,606,430 |
| 2022-01-13 | 2022-01-11 | 6.740 | 1,228,000 | -13,000 | 0.07% | 8,276,720 |
| 2022-01-11 | 2022-01-07 | 6.850 | 1,241,000 | +1,000 | 0.07% | 8,500,850 |
| 2022-01-07 | 2022-01-05 | 6.880 | 1,240,000 | -4,000 | 0.07% | 8,531,200 |
| 2022-01-06 | 2022-01-04 | 7.040 | 1,244,000 | -25,000 | 0.07% | 8,757,760 |
| 2022-01-04 | 2021-12-31 | 6.880 | 1,269,000 | -85,000 | 0.08% | 8,730,720 |
| 2022-01-03 | 2021-12-29 | 6.470 | 1,354,000 | -5,000 | 0.08% | 8,760,380 |
| 2021-12-30 | 2021-12-28 | 6.520 | 1,359,000 | -10,000 | 0.08% | 8,860,680 |
| 2021-12-28 | 2021-12-22 | 6.160 | 1,369,000 | +10,000 | 0.08% | 8,433,040 |
| 2021-12-22 | 2021-12-20 | 6.020 | 1,359,000 | +10,000 | 0.08% | 8,181,180 |
| 2021-12-21 | 2021-12-17 | 6.400 | 1,349,000 | +1,000 | 0.08% | 8,633,600 |
| 2021-12-16 | 2021-12-14 | 6.550 | 1,348,000 | +4,000 | 0.08% | 8,829,400 |
| 2021-12-14 | 2021-12-10 | 6.600 | 1,344,000 | -1,000 | 0.08% | 8,870,400 |
| 2021-12-13 | 2021-12-09 | 6.630 | 1,345,000 | -5,000 | 0.08% | 8,917,350 |
| 2021-12-10 | 2021-12-08 | 6.430 | 1,350,000 | +10,000 | 0.08% | 8,680,500 |
| 2021-12-09 | 2021-12-07 | 6.310 | 1,340,000 | -46,000 | 0.08% | 8,455,400 |
| 2021-12-08 | 2021-12-06 | 6.010 | 1,386,000 | +40,000 | 0.08% | 8,329,860 |
| 2021-12-07 | 2021-12-03 | 6.300 | 1,346,000 | +14,000 | 0.08% | 8,479,800 |
| 2021-12-06 | 2021-12-02 | 6.470 | 1,332,000 | +57,000 | 0.08% | 8,618,040 |
| 2021-12-03 | 2021-12-01 | 6.800 | 1,275,000 | +21,000 | 0.08% | 8,670,000 |
| 2021-12-02 | 2021-11-30 | 6.840 | 1,254,000 | +17,000 | 0.08% | 8,577,360 |
| 2021-11-29 | 2021-11-25 | 7.180 | 1,237,000 | -28,000 | 0.07% | 8,881,660 |
| 2021-11-26 | 2021-11-24 | 7.070 | 1,265,000 | +25,000 | 0.08% | 8,943,550 |
| 2021-11-25 | 2021-11-23 | 7.040 | 1,240,000 | +16,000 | 0.07% | 8,729,600 |
| 2021-11-24 | 2021-11-22 | 7.100 | 1,224,000 | +11,000 | 0.07% | 8,690,400 |
| 2021-11-19 | 2021-11-17 | 7.530 | 1,213,000 | +1,000 | 0.08% | 9,133,890 |
| 2021-11-18 | 2021-11-16 | 7.700 | 1,212,000 | -4,000 | 0.08% | 9,332,400 |
| 2021-11-17 | 2021-11-15 | 7.800 | 1,216,000 | +4,000 | 0.08% | 9,484,800 |
| 2021-11-16 | 2021-11-12 | 7.820 | 1,212,000 | -73,000 | 0.08% | 9,477,840 |
| 2021-11-15 | 2021-11-11 | 7.480 | 1,285,000 | -8,000 | 0.08% | 9,611,800 |
| 2021-11-11 | 2021-11-09 | 7.300 | 1,293,000 | -10,000 | 0.08% | 9,438,900 |
| 2021-11-10 | 2021-11-08 | 7.080 | 1,303,000 | +33,000 | 0.08% | 9,225,240 |
| 2021-11-09 | 2021-11-05 | 7.140 | 1,270,000 | +18,000 | 0.08% | 9,067,800 |
| 2021-11-08 | 2021-11-04 | 7.340 | 1,252,000 | +20,000 | 0.08% | 9,189,680 |
| 2021-11-02 | 2021-10-29 | 7.570 | 1,232,000 | +10,000 | 0.08% | 9,326,240 |
| 2021-11-01 | 2021-10-28 | 7.500 | 1,222,000 | -3,000 | 0.08% | 9,165,000 |
| 2021-10-29 | 2021-10-27 | 7.680 | 1,225,000 | +17,000 | 0.08% | 9,408,000 |
| 2021-10-28 | 2021-10-26 | 7.880 | 1,208,000 | +3,000 | 0.08% | 9,519,040 |
| 2021-10-26 | 2021-10-22 | 8.380 | 1,205,000 | +3,000 | 0.07% | 10,097,900 |
| 2021-10-25 | 2021-10-21 | 8.200 | 1,202,000 | -23,000 | 0.07% | 9,856,400 |
| 2021-10-22 | 2021-10-20 | 8.310 | 1,225,000 | -16,000 | 0.08% | 10,179,750 |
| 2021-10-21 | 2021-10-19 | 8.530 | 1,241,000 | -18,000 | 0.08% | 10,585,730 |
| 2021-10-20 | 2021-10-18 | 8.500 | 1,259,000 | -213,000 | 0.08% | 10,701,500 |
| 2021-10-19 | 2021-10-15 | 7.680 | 1,472,000 | -105,000 | 0.09% | 11,304,960 |
| 2021-10-18 | 2021-10-12 | 7.580 | 1,577,000 | -211,000 | 0.10% | 11,953,660 |
| 2021-10-15 | 2021-10-11 | 6.970 | 1,788,000 | +9,000 | 0.11% | 12,462,360 |
| 2021-10-12 | 2021-10-08 | 6.940 | 1,779,000 | -15,000 | 0.11% | 12,346,260 |
| 2021-10-11 | 2021-10-07 | 7.330 | 1,794,000 | -27,000 | 0.11% | 13,150,020 |
| 2021-10-08 | 2021-10-06 | 7.050 | 1,821,000 | -296,000 | 0.11% | 12,838,050 |
| 2021-10-07 | 2021-10-05 | 7.050 | 2,117,000 | +6,000 | 0.13% | 14,924,850 |
| 2021-10-06 | 2021-10-04 | 7.110 | 2,111,000 | +2,000 | 0.13% | 15,009,210 |
| 2021-10-04 | 2021-09-29 | 7.100 | 2,109,000 | +2,000 | 0.13% | 14,973,900 |
| 2021-09-30 | 2021-09-28 | 7.240 | 2,107,000 | +23,000 | 0.13% | 15,254,680 |
| 2021-09-29 | 2021-09-27 | 7.250 | 2,084,000 | -19,000 | 0.13% | 15,109,000 |
| 2021-09-24 | 2021-09-21 | 7.500 | 2,103,000 | -37,000 | 0.13% | 15,772,500 |
| 2021-09-23 | 2021-09-20 | 7.230 | 2,140,000 | +22,000 | 0.13% | 15,472,200 |
| 2021-09-21 | 2021-09-17 | 7.220 | 2,118,000 | -15,000 | 0.13% | 15,291,960 |
| 2021-09-17 | 2021-09-15 | 7.000 | 2,133,000 | +5,000 | 0.13% | 14,931,000 |
| 2021-09-16 | 2021-09-14 | 7.270 | 2,128,000 | -12,000 | 0.13% | 15,470,560 |
| 2021-09-15 | 2021-09-13 | 7.170 | 2,140,000 | +38,000 | 0.13% | 15,343,800 |
| 2021-09-14 | 2021-09-10 | 7.260 | 2,102,000 | -6,000 | 0.13% | 15,260,520 |
| 2021-09-13 | 2021-09-09 | 7.420 | 2,108,000 | +10,000 | 0.13% | 15,641,360 |
| 2021-09-10 | 2021-09-08 | 7.320 | 2,098,000 | +17,000 | 0.13% | 15,357,360 |
| 2021-09-09 | 2021-09-07 | 7.400 | 2,081,000 | -1,000 | 0.13% | 15,399,400 |
| 2021-09-07 | 2021-09-03 | 7.260 | 2,082,000 | +10,000 | 0.13% | 15,115,320 |
| 2021-09-06 | 2021-09-02 | 7.300 | 2,072,000 | +15,000 | 0.13% | 15,125,600 |
| 2021-09-03 | 2021-09-01 | 7.450 | 2,057,000 | +17,000 | 0.13% | 15,324,650 |
| 2021-09-02 | 2021-08-31 | 7.960 | 2,040,000 | +50,000 | 0.13% | 16,238,400 |
| 2021-09-01 | 2021-08-30 | 7.770 | 1,990,000 | +10,000 | 0.12% | 15,462,300 |
| 2021-08-31 | 2021-08-27 | 7.510 | 1,980,000 | -5,000 | 0.12% | 14,869,800 |
| 2021-08-30 | 2021-08-26 | 7.600 | 1,985,000 | -6,000 | 0.12% | 15,086,000 |
| 2021-08-27 | 2021-08-25 | 7.750 | 1,991,000 | -37,000 | 0.12% | 15,430,250 |
| 2021-08-26 | 2021-08-24 | 7.480 | 2,028,000 | -52,000 | 0.13% | 15,169,440 |
| 2021-08-24 | 2021-08-20 | 6.660 | 2,080,000 | -2,000 | 0.13% | 13,852,800 |
| 2021-08-23 | 2021-08-19 | 6.880 | 2,082,000 | -7,000 | 0.13% | 14,324,160 |
| 2021-08-20 | 2021-08-18 | 6.790 | 2,089,000 | +10,000 | 0.13% | 14,184,310 |
| 2021-08-19 | 2021-08-17 | 6.670 | 2,079,000 | +5,000 | 0.13% | 13,866,930 |
| 2021-08-18 | 2021-08-16 | 7.020 | 2,074,000 | -3,000 | 0.13% | 14,559,480 |
| 2021-08-17 | 2021-08-13 | 7.330 | 2,077,000 | -26,000 | 0.13% | 15,224,410 |
| 2021-08-16 | 2021-08-12 | 7.380 | 2,103,000 | -7,000 | 0.13% | 15,520,140 |
| 2021-08-13 | 2021-08-11 | 7.400 | 2,110,000 | +1,000 | 0.13% | 15,614,000 |
| 2021-08-12 | 2021-08-10 | 7.660 | 2,109,000 | -1,000 | 0.13% | 16,154,940 |
| 2021-08-11 | 2021-08-09 | 7.300 | 2,110,000 | +5,000 | 0.13% | 15,403,000 |
| 2021-08-10 | 2021-08-06 | 7.040 | 2,105,000 | +3,000 | 0.13% | 14,819,200 |
| 2021-08-09 | 2021-08-05 | 6.950 | 2,102,000 | -70,000 | 0.13% | 14,608,900 |
| 2021-08-06 | 2021-08-04 | 7.050 | 2,172,000 | -13,000 | 0.14% | 15,312,600 |
| 2021-08-05 | 2021-08-03 | 7.010 | 2,185,000 | +70,000 | 0.14% | 15,316,850 |
| 2021-08-04 | 2021-08-02 | 7.180 | 2,115,000 | +3,000 | 0.13% | 15,185,700 |
| 2021-08-03 | 2021-07-30 | 7.240 | 2,112,000 | -39,000 | 0.13% | 15,290,880 |
| 2021-08-02 | 2021-07-29 | 7.280 | 2,151,000 | +145,000 | 0.13% | 15,659,280 |
| 2021-07-30 | 2021-07-28 | 7.070 | 2,006,000 | -187,000 | 0.12% | 14,182,420 |
| 2021-07-29 | 2021-07-27 | 6.370 | 2,193,000 | -149,000 | 0.14% | 13,969,410 |
| 2021-07-28 | 2021-07-26 | 6.980 | 2,342,000 | -165,000 | 0.15% | 16,347,160 |
| 2021-07-27 | 2021-07-23 | 7.990 | 2,507,000 | +140,000 | 0.16% | 20,030,930 |
| 2021-07-26 | 2021-07-22 | 8.200 | 2,367,000 | +156,000 | 0.15% | 19,409,400 |
| 2021-07-23 | 2021-07-21 | 8.240 | 2,211,000 | +45,000 | 0.14% | 18,218,640 |
| 2021-07-22 | 2021-07-20 | 8.640 | 2,166,000 | -1,000 | 0.13% | 18,714,240 |
| 2021-07-21 | 2021-07-19 | 9.180 | 2,167,000 | +1,000 | 0.13% | 19,893,060 |
| 2021-07-20 | 2021-07-16 | 9.230 | 2,166,000 | -38,000 | 0.13% | 19,992,180 |
| 2021-07-19 | 2021-07-15 | 9.000 | 2,204,000 | -6,000 | 0.14% | 19,836,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 2,210,000 | +10,000 | 0.14% | 20,177,300 |
| 2021-07-15 | 2021-07-13 | 9.190 | 2,200,000 | +53,000 | 0.14% | 20,218,000 |
| 2021-07-14 | 2021-07-12 | 8.760 | 2,147,000 | +30,000 | 0.13% | 18,807,720 |
| 2021-07-13 | 2021-07-09 | 8.970 | 2,117,000 | +74,000 | 0.13% | 18,989,490 |
| 2021-07-12 | 2021-07-08 | 9.520 | 2,043,000 | +89,000 | 0.13% | 19,449,360 |
| 2021-07-09 | 2021-07-07 | 10.920 | 1,954,000 | -55,000 | 0.12% | 21,337,680 |
| 2021-07-08 | 2021-07-06 | 9.740 | 2,009,000 | -97,000 | 0.13% | 19,567,660 |
| 2021-07-07 | 2021-07-05 | 9.950 | 2,106,000 | -140,000 | 0.13% | 20,954,700 |
| 2021-07-06 | 2021-07-02 | 9.880 | 2,246,000 | +49,000 | 0.14% | 22,190,480 |
| 2021-07-05 | 2021-06-30 | 10.000 | 2,197,000 | -46,000 | 0.14% | 21,970,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 2,243,000 | -125,000 | 0.14% | 21,846,820 |
| 2021-06-30 | 2021-06-28 | 8.950 | 2,368,000 | +37,000 | 0.15% | 21,193,600 |
| 2021-06-29 | 2021-06-25 | 8.310 | 2,331,000 | +38,000 | 0.15% | 19,370,610 |
| 2021-06-28 | 2021-06-24 | 8.100 | 2,293,000 | +78,000 | 0.14% | 18,573,300 |
| 2021-06-25 | 2021-06-23 | 8.300 | 2,215,000 | -49,000 | 0.14% | 18,384,500 |
| 2021-06-24 | 2021-06-22 | 8.450 | 2,264,000 | +74,000 | 0.14% | 19,130,800 |
| 2021-06-23 | 2021-06-21 | 8.010 | 2,190,000 | +50,000 | 0.14% | 17,541,900 |
| 2021-06-22 | 2021-06-18 | 8.180 | 2,140,000 | +18,000 | 0.13% | 17,505,200 |
| 2021-06-21 | 2021-06-17 | 8.190 | 2,122,000 | -286,000 | 0.13% | 17,379,180 |
| 2021-06-18 | 2021-06-16 | 8.270 | 2,408,000 | +48,000 | 0.15% | 19,914,160 |
| 2021-06-17 | 2021-06-15 | 8.730 | 2,360,000 | +415,000 | 0.15% | 20,602,800 |
| 2021-06-16 | 2021-06-11 | 9.040 | 1,945,000 | +287,000 | 0.12% | 17,582,800 |
| 2021-06-15 | 2021-06-10 | 8.920 | 1,658,000 | -94,000 | 0.10% | 14,789,360 |
| 2021-06-11 | 2021-06-09 | 8.090 | 1,752,000 | +61,000 | 0.11% | 14,173,680 |
| 2021-06-10 | 2021-06-08 | 7.840 | 1,691,000 | -61,000 | 0.11% | 13,257,440 |
| 2021-06-09 | 2021-06-07 | 8.210 | 1,752,000 | +35,000 | 0.11% | 14,383,920 |
| 2021-06-08 | 2021-06-04 | 8.640 | 1,717,000 | +24,000 | 0.11% | 14,834,880 |
| 2021-06-07 | 2021-06-03 | 9.080 | 1,693,000 | -9,000 | 0.11% | 15,372,440 |
| 2021-06-04 | 2021-06-02 | 9.070 | 1,702,000 | -247,000 | 0.11% | 15,437,140 |
| 2021-06-03 | 2021-06-01 | 7.930 | 1,949,000 | +44,000 | 0.12% | 15,455,570 |
| 2021-06-02 | 2021-05-31 | 8.100 | 1,905,000 | -257,000 | 0.12% | 15,430,500 |
| 2021-06-01 | 2021-05-28 | 7.500 | 2,162,000 | +373,000 | 0.13% | 16,215,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 1,789,000 | +103,000 | 0.11% | 14,455,120 |
| 2021-05-28 | 2021-05-26 | 8.010 | 1,686,000 | +90,000 | 0.10% | 13,504,860 |
| 2021-05-27 | 2021-05-25 | 7.850 | 1,596,000 | +57,000 | 0.10% | 12,528,600 |
| 2021-05-26 | 2021-05-24 | 7.450 | 1,539,000 | +74,000 | 0.10% | 11,465,550 |
| 2021-05-25 | 2021-05-21 | 7.580 | 1,465,000 | +44,000 | 0.09% | 11,104,700 |
| 2021-05-24 | 2021-05-20 | 6.600 | 1,421,000 | +18,000 | 0.09% | 9,378,600 |
| 2021-05-21 | 2021-05-18 | 6.310 | 1,403,000 | +33,000 | 0.09% | 8,852,930 |
| 2021-05-20 | 2021-05-17 | 6.500 | 1,370,000 | +4,000 | 0.09% | 8,905,000 |
| 2021-05-18 | 2021-05-14 | 6.490 | 1,366,000 | +26,000 | 0.09% | 8,865,340 |
| 2021-05-17 | 2021-05-13 | 6.770 | 1,340,000 | +62,000 | 0.08% | 9,071,800 |
| 2021-05-14 | 2021-05-12 | 7.550 | 1,278,000 | +18,000 | 0.08% | 9,648,900 |
| 2021-05-13 | 2021-05-11 | 7.520 | 1,260,000 | +26,000 | 0.08% | 9,475,200 |
| 2021-05-12 | 2021-05-10 | 7.770 | 1,234,000 | -10,000 | 0.08% | 9,588,180 |
| 2021-05-10 | 2021-05-06 | 8.000 | 1,244,000 | +34,000 | 0.08% | 9,952,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 1,210,000 | +30,000 | 0.08% | 9,716,300 |
| 2021-05-06 | 2021-05-04 | 8.340 | 1,180,000 | +40,000 | 0.07% | 9,841,200 |
| 2021-05-05 | 2021-05-03 | 8.400 | 1,140,000 | +8,000 | 0.07% | 9,576,000 |
| 2021-05-04 | 2021-04-30 | 8.940 | 1,132,000 | -39,000 | 0.07% | 10,120,080 |
| 2021-05-03 | 2021-04-29 | 9.010 | 1,171,000 | +17,000 | 0.07% | 10,550,710 |
| 2021-04-30 | 2021-04-28 | 8.950 | 1,154,000 | +49,000 | 0.07% | 10,328,300 |
| 2021-04-29 | 2021-04-27 | 9.910 | 1,105,000 | -25,000 | 0.07% | 10,950,550 |
| 2021-04-28 | 2021-04-26 | 9.280 | 1,130,000 | -81,000 | 0.07% | 10,486,400 |
| 2021-04-27 | 2021-04-23 | 9.600 | 1,211,000 | -12,000 | 0.08% | 11,625,600 |
| 2021-04-26 | 2021-04-22 | 9.700 | 1,223,000 | -20,000 | 0.08% | 11,863,100 |
| 2021-04-23 | 2021-04-21 | 9.670 | 1,243,000 | -5,000 | 0.08% | 12,019,810 |
| 2021-04-22 | 2021-04-20 | 9.750 | 1,248,000 | -9,000 | 0.08% | 12,168,000 |
| 2021-04-21 | 2021-04-19 | 9.500 | 1,257,000 | +3,000 | 0.08% | 11,941,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 1,254,000 | -11,000 | 0.08% | 11,862,840 |
| 2021-04-19 | 2021-04-15 | 8.850 | 1,265,000 | -12,000 | 0.08% | 11,195,250 |
| 2021-04-16 | 2021-04-14 | 8.720 | 1,277,000 | -155,000 | 0.08% | 11,135,440 |
| 2021-04-15 | 2021-04-13 | 7.290 | 1,432,000 | +67,000 | 0.09% | 10,439,280 |
| 2021-04-14 | 2021-04-12 | 6.470 | 1,365,000 | -30,000 | 0.09% | 8,831,550 |
| 2021-04-13 | 2021-04-09 | 6.470 | 1,395,000 | +17,000 | 0.09% | 9,025,650 |
| 2021-04-12 | 2021-04-08 | 6.760 | 1,378,000 | +1,000 | 0.09% | 9,315,280 |
| 2021-04-09 | 2021-04-07 | 6.650 | 1,377,000 | +85,000 | 0.09% | 9,157,050 |
| 2021-04-08 | 2021-04-01 | 6.420 | 1,292,000 | +12,000 | 0.08% | 8,294,640 |
| 2021-04-01 | 2021-03-30 | 5.620 | 1,280,000 | -6,000 | 0.08% | 7,193,600 |
| 2021-03-30 | 2021-03-26 | 5.990 | 1,286,000 | +1,000 | 0.08% | 7,703,140 |
| 2021-03-29 | 2021-03-25 | 5.800 | 1,285,000 | +3,000 | 0.08% | 7,453,000 |
| 2021-03-26 | 2021-03-24 | 5.810 | 1,282,000 | -9,000 | 0.08% | 7,448,420 |
| 2021-03-24 | 2021-03-22 | 6.210 | 1,291,000 | +15,000 | 0.08% | 8,017,110 |
| 2021-03-23 | 2021-03-19 | 6.290 | 1,276,000 | -28,000 | 0.08% | 8,026,040 |
| 2021-03-22 | 2021-03-18 | 6.460 | 1,304,000 | -4,343,000 | 0.08% | 8,423,840 |
| 2021-03-19 | 2021-03-17 | 6.520 | 5,647,000 | +370,000 | 0.37% | 36,818,440 |
| 2021-03-18 | 2021-03-16 | 6.520 | 5,277,000 | +55,000 | 0.34% | 34,406,040 |
| 2021-03-17 | 2021-03-15 | 6.290 | 5,222,000 | -200,000 | 0.34% | 32,846,380 |
| 2021-03-16 | 2021-03-12 | 6.680 | 5,422,000 | +95,000 | 0.35% | 36,218,960 |
| 2021-03-15 | 2021-03-11 | 7.010 | 5,327,000 | +84,000 | 0.35% | 37,342,270 |
| 2021-03-12 | 2021-03-10 | 6.690 | 5,243,000 | +25,000 | 0.34% | 35,075,670 |
| 2021-03-11 | 2021-03-09 | 6.480 | 5,218,000 | -3,000 | 0.34% | 33,812,640 |
| 2021-03-10 | 2021-03-08 | 6.360 | 5,221,000 | +27,000 | 0.34% | 33,205,560 |
| 2021-03-09 | 2021-03-05 | 6.480 | 5,194,000 | -281,000 | 0.34% | 33,657,120 |
| 2021-03-08 | 2021-03-04 | 6.660 | 5,475,000 | +901,000 | 0.36% | 36,463,500 |
| 2021-03-05 | 2021-03-03 | 7.350 | 4,574,000 | +450,000 | 0.30% | 33,618,900 |
| 2021-03-04 | 2021-03-02 | 7.210 | 4,124,000 | +67,000 | 0.27% | 29,734,040 |
| 2021-03-03 | 2021-03-01 | 7.600 | 4,057,000 | +166,000 | 0.26% | 30,833,200 |
| 2021-03-02 | 2021-02-26 | 7.510 | 3,891,000 | +486,000 | 0.25% | 29,221,410 |
| 2021-03-01 | 2021-02-25 | 8.220 | 3,405,000 | +415,000 | 0.22% | 27,989,100 |
| 2021-02-26 | 2021-02-24 | 7.710 | 2,990,000 | +326,000 | 0.19% | 23,052,900 |
| 2021-02-25 | 2021-02-23 | 8.450 | 2,664,000 | +274,000 | 0.17% | 22,510,800 |
| 2021-02-24 | 2021-02-22 | 8.640 | 2,390,000 | +705,000 | 0.16% | 20,649,600 |
| 2021-02-23 | 2021-02-19 | 9.640 | 1,685,000 | +145,000 | 0.11% | 16,243,400 |
| 2021-02-22 | 2021-02-18 | 9.700 | 1,540,000 | +69,000 | 0.10% | 14,938,000 |
| 2021-02-19 | 2021-02-17 | 9.210 | 1,471,000 | +235,000 | 0.10% | 13,547,910 |
| 2021-02-18 | 2021-02-16 | 9.120 | 1,236,000 | +382,000 | 0.08% | 11,272,320 |
| 2021-02-17 | 2021-02-11 | 9.150 | 854,000 | +508,000 | 0.06% | 7,814,100 |
| 2021-02-16 | 2021-02-09 | 8.090 | 346,000 | -43,000 | 0.02% | 2,799,140 |
| 2021-02-10 | 2021-02-08 | 7.630 | 389,000 | -52,000 | 0.03% | 2,968,070 |
| 2021-02-09 | 2021-02-05 | 7.940 | 441,000 | -5,000 | 0.03% | 3,501,540 |
| 2021-02-08 | 2021-02-04 | 8.100 | 446,000 | -1,000 | 0.03% | 3,612,600 |
| 2021-02-05 | 2021-02-03 | 7.940 | 447,000 | -13,000 | 0.03% | 3,549,180 |
| 2021-02-04 | 2021-02-02 | 7.200 | 460,000 | -5,000 | 0.03% | 3,312,000 |
| 2021-02-03 | 2021-02-01 | 6.590 | 465,000 | +5,000 | 0.03% | 3,064,350 |
| 2021-02-02 | 2021-01-29 | 6.030 | 460,000 | +61,000 | 0.03% | 2,773,800 |
| 2021-02-01 | 2021-01-28 | 6.100 | 399,000 | -50,000 | 0.03% | 2,433,900 |
| 2021-01-29 | 2021-01-27 | 6.100 | 449,000 | +2,000 | 0.03% | 2,738,900 |
| 2021-01-28 | 2021-01-26 | 5.200 | 447,000 | +162,000 | 0.03% | 2,324,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 285,000 | +91,000 | 0.02% | 1,536,150 |
| 2021-01-26 | 2021-01-22 | 4.800 | 194,000 | -40,000 | 0.01% | 931,200 |
| 2021-01-25 | 2021-01-21 | 4.730 | 234,000 | +98,000 | 0.02% | 1,106,820 |
| 2021-01-19 | 2021-01-15 | 4.150 | 136,000 | -6,000 | 0.01% | 564,400 |
| 2021-01-12 | 2021-01-08 | 4.300 | 142,000 | -10,000 | 0.01% | 610,600 |
| 2021-01-08 | 2021-01-06 | 4.420 | 152,000 | -20,000 | 0.01% | 671,840 |
| 2021-01-07 | 2021-01-05 | 4.590 | 172,000 | -13,000 | 0.01% | 789,480 |
| 2021-01-05 | 2020-12-31 | 4.820 | 185,000 | -29,000 | 0.01% | 891,700 |
| 2021-01-04 | 2020-12-29 | 4.770 | 214,000 | +28,000 | 0.01% | 1,020,780 |
| 2020-12-29 | 2020-12-24 | 4.520 | 186,000 | +2,000 | 0.01% | 840,720 |
| 2020-12-16 | 2020-12-14 | 3.720 | 184,000 | +20,000 | 0.01% | 684,480 |
| 2020-12-11 | 2020-12-09 | 3.680 | 164,000 | -10,000 | 0.01% | 603,520 |
| 2020-12-10 | 2020-12-08 | 3.700 | 174,000 | +7,000 | 0.01% | 643,800 |
| 2020-12-04 | 2020-12-02 | 3.870 | 167,000 | +10,000 | 0.01% | 646,290 |
| 2020-11-27 | 2020-11-25 | 3.450 | 157,000 | -10,000 | 0.01% | 541,650 |
| 2020-11-26 | 2020-11-24 | 3.640 | 167,000 | -20,000 | 0.01% | 607,880 |
| 2020-11-25 | 2020-11-23 | 3.780 | 187,000 | +3,000 | 0.01% | 706,860 |
| 2020-11-24 | 2020-11-20 | 3.860 | 184,000 | -2,000 | 0.01% | 710,240 |
| 2020-11-20 | 2020-11-18 | 3.530 | 186,000 | +2,000 | 0.01% | 656,580 |
| 2020-11-17 | 2020-11-13 | 3.500 | 184,000 | -11,000 | 0.01% | 644,000 |
| 2020-11-03 | 2020-10-30 | 3.270 | 195,000 | -30,000 | 0.01% | 637,650 |
| 2020-10-30 | 2020-10-28 | 3.410 | 225,000 | -20,000 | 0.01% | 767,250 |
| 2020-10-28 | 2020-10-23 | 3.480 | 245,000 | +20,000 | 0.02% | 852,600 |
| 2020-10-20 | 2020-10-16 | 3.690 | 225,000 | +9,000 | 0.01% | 830,250 |
| 2020-10-09 | 2020-10-07 | 3.760 | 216,000 | -3,000 | 0.01% | 812,160 |
| 2020-10-07 | 2020-10-05 | 3.850 | 219,000 | +23,000 | 0.01% | 843,150 |
| 2020-09-28 | 2020-09-24 | 3.700 | 196,000 | -4,000 | 0.01% | 725,200 |
| 2020-09-16 | 2020-09-14 | 3.960 | 200,000 | +10,000 | 0.01% | 792,000 |
| 2020-09-08 | 2020-09-04 | 4.280 | 190,000 | +25,000 | 0.01% | 813,200 |
| 2020-09-04 | 2020-09-02 | 4.620 | 165,000 | -19,000 | 0.01% | 762,300 |
| 2020-08-28 | 2020-08-26 | 4.650 | 184,000 | +10,000 | 0.01% | 855,600 |
| 2020-08-27 | 2020-08-25 | 4.620 | 174,000 | -10,000 | 0.01% | 803,880 |
| 2020-08-24 | 2020-08-20 | 4.590 | 184,000 | +40,000 | 0.01% | 844,560 |
| 2020-08-21 | 2020-08-19 | 4.670 | 144,000 | -6,000 | 0.01% | 672,480 |
| 2020-08-20 | 2020-08-18 | 4.750 | 150,000 | +21,000 | 0.01% | 712,500 |
| 2020-08-19 | 2020-08-17 | 4.730 | 129,000 | +14,000 | 0.01% | 610,170 |
| 2020-08-12 | 2020-08-10 | 4.130 | 115,000 | -10,000 | 0.01% | 474,950 |
| 2020-07-31 | 2020-07-29 | 4.300 | 125,000 | -15,000 | 0.01% | 537,500 |
| 2020-07-22 | 2020-07-20 | 3.950 | 140,000 | +10,000 | 0.01% | 553,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 130,000 | -13,000 | 0.01% | 523,900 |
| 2020-07-16 | 2020-07-14 | 4.330 | 143,000 | +1,000 | 0.01% | 619,190 |
| 2020-07-15 | 2020-07-13 | 4.620 | 142,000 | +1,000 | 0.01% | 656,040 |
| 2020-07-14 | 2020-07-10 | 4.280 | 141,000 | -184,000 | 0.01% | 603,480 |
| 2020-07-13 | 2020-07-09 | 4.300 | 325,000 | +3,000 | 0.02% | 1,397,500 |
| 2020-07-09 | 2020-07-07 | 4.290 | 322,000 | -11,000 | 0.02% | 1,381,380 |
| 2020-07-08 | 2020-07-06 | 4.360 | 333,000 | -66,000 | 0.02% | 1,451,880 |
| 2020-07-07 | 2020-07-03 | 4.470 | 399,000 | -95,000 | 0.03% | 1,783,530 |
| 2020-07-06 | 2020-07-02 | 4.570 | 494,000 | -4,000 | 0.03% | 2,257,580 |
| 2020-07-03 | 2020-06-30 | 4.450 | 498,000 | +1,000 | 0.03% | 2,216,100 |
| 2020-07-02 | 2020-06-29 | 4.460 | 497,000 | -20,000 | 0.03% | 2,216,620 |
| 2020-06-30 | 2020-06-26 | 4.390 | 517,000 | -3,000 | 0.03% | 2,269,630 |
| 2020-06-24 | 2020-06-22 | 4.310 | 520,000 | +24,000 | 0.03% | 2,241,200 |
| 2020-06-23 | 2020-06-19 | 4.550 | 496,000 | -106,000 | 0.03% | 2,256,800 |
| 2020-06-22 | 2020-06-18 | 4.560 | 602,000 | -136,000 | 0.04% | 2,745,120 |
| 2020-06-19 | 2020-06-17 | 4.580 | 738,000 | -156,000 | 0.05% | 3,380,040 |
| 2020-06-18 | 2020-06-16 | 4.330 | 894,000 | +185,000 | 0.06% | 3,871,020 |
| 2020-06-17 | 2020-06-15 | 4.760 | 709,000 | +12,000 | 0.05% | 3,374,840 |
| 2020-06-15 | 2020-06-11 | 5.250 | 697,000 | -3,000 | 0.05% | 3,659,250 |
| 2020-06-12 | 2020-06-10 | 5.550 | 700,000 | +31,000 | 0.05% | 3,885,000 |
| 2020-06-11 | 2020-06-09 | 5.540 | 669,000 | -29,000 | 0.04% | 3,706,260 |
| 2020-06-10 | 2020-06-08 | 5.700 | 698,000 | -7,000 | 0.05% | 3,978,600 |
| 2020-06-09 | 2020-06-05 | 5.470 | 705,000 | -4,000 | 0.05% | 3,856,350 |
| 2020-06-08 | 2020-06-04 | 5.550 | 709,000 | -16,000 | 0.05% | 3,934,950 |
| 2020-06-05 | 2020-06-03 | 5.650 | 725,000 | +39,000 | 0.05% | 4,096,250 |
| 2020-06-04 | 2020-06-02 | 5.400 | 686,000 | +79,000 | 0.04% | 3,704,400 |
| 2020-06-03 | 2020-06-01 | 5.510 | 607,000 | +270,000 | 0.04% | 3,344,570 |
| 2020-06-02 | 2020-05-29 | 5.540 | 337,000 | -10,000 | 0.02% | 1,866,980 |
| 2020-05-29 | 2020-05-27 | 5.080 | 347,000 | +60,000 | 0.02% | 1,762,760 |
| 2020-05-28 | 2020-05-26 | 5.150 | 287,000 | -33,000 | 0.02% | 1,478,050 |
| 2020-05-27 | 2020-05-25 | 5.170 | 320,000 | +2,000 | 0.02% | 1,654,400 |
| 2020-05-26 | 2020-05-22 | 4.780 | 318,000 | +1,000 | 0.02% | 1,520,040 |
| 2020-05-25 | 2020-05-21 | 4.950 | 317,000 | +28,000 | 0.02% | 1,569,150 |
| 2020-05-22 | 2020-05-20 | 4.770 | 289,000 | -7,000 | 0.02% | 1,378,530 |
| 2020-05-21 | 2020-05-19 | 4.800 | 296,000 | -32,000 | 0.02% | 1,420,800 |
| 2020-05-20 | 2020-05-18 | 4.690 | 328,000 | -6,000 | 0.02% | 1,538,320 |
| 2020-05-19 | 2020-05-15 | 4.370 | 334,000 | +10,000 | 0.02% | 1,459,580 |
| 2020-04-29 | 2020-04-27 | 4.190 | 324,000 | -20,000 | 0.02% | 1,357,560 |
| 2020-04-23 | 2020-04-21 | 4.160 | 344,000 | -30,000 | 0.02% | 1,431,040 |
| 2020-04-22 | 2020-04-20 | 4.250 | 374,000 | -13,000 | 0.02% | 1,589,500 |
| 2020-04-21 | 2020-04-17 | 4.180 | 387,000 | +51,000 | 0.03% | 1,617,660 |
| 2020-04-20 | 2020-04-16 | 4.450 | 336,000 | +18,000 | 0.02% | 1,495,200 |
| 2020-04-17 | 2020-04-15 | 4.340 | 318,000 | +3,000 | 0.02% | 1,380,120 |
| 2020-04-03 | 2020-04-01 | 3.700 | 315,000 | +10,000 | 0.02% | 1,165,500 |
| 2020-03-30 | 2020-03-26 | 3.550 | 305,000 | -66,000 | 0.02% | 1,082,750 |
| 2020-03-25 | 2020-03-23 | 3.480 | 371,000 | -10,000 | 0.02% | 1,291,080 |
| 2020-03-23 | 2020-03-19 | 3.360 | 381,000 | +10,000 | 0.02% | 1,280,160 |
| 2020-03-18 | 2020-03-16 | 3.640 | 371,000 | -27,000 | 0.02% | 1,350,440 |
| 2020-03-13 | 2020-03-11 | 3.600 | 398,000 | +45,000 | 0.03% | 1,432,800 |
| 2020-03-11 | 2020-03-09 | 3.430 | 353,000 | -23,000 | 0.02% | 1,210,790 |
| 2020-03-03 | 2020-02-28 | 3.540 | 376,000 | +3,000 | 0.02% | 1,331,040 |
| 2020-02-20 | 2020-02-18 | 3.720 | 373,000 | -6,000 | 0.02% | 1,387,560 |
| 2020-02-12 | 2020-02-10 | 3.830 | 379,000 | +5,000 | 0.02% | 1,451,570 |
| 2020-02-06 | 2020-02-04 | 3.550 | 374,000 | -20,000 | 0.02% | 1,327,700 |
| 2020-02-03 | 2020-01-30 | 3.400 | 394,000 | -114,000 | 0.03% | 1,339,600 |
| 2020-01-31 | 2020-01-29 | 3.340 | 508,000 | +140,000 | 0.03% | 1,696,720 |
| 2020-01-23 | 2020-01-21 | 3.200 | 368,000 | +20,000 | 0.02% | 1,177,600 |
| 2020-01-07 | 2020-01-03 | 3.260 | 348,000 | +6,000 | 0.02% | 1,134,480 |
| 2019-12-30 | 2019-12-24 | 3.210 | 342,000 | +11,000 | 0.02% | 1,097,820 |
| 2019-11-07 | 2019-11-05 | 3.820 | 331,000 | +33,000 | 0.02% | 1,264,420 |
| 2019-11-06 | 2019-11-04 | 3.820 | 298,000 | +16,000 | 0.02% | 1,138,360 |
| 2019-11-05 | 2019-11-01 | 3.920 | 282,000 | +38,000 | 0.02% | 1,105,440 |
| 2019-11-04 | 2019-10-31 | 3.950 | 244,000 | +12,000 | 0.02% | 963,800 |
| 2019-09-05 | 2019-09-03 | 3.820 | 232,000 | -5,000 | 0.02% | 886,240 |
| 2019-09-04 | 2019-09-02 | 3.940 | 237,000 | -5,000 | 0.02% | 933,780 |
| 2019-09-03 | 2019-08-30 | 4.000 | 242,000 | -40,000 | 0.02% | 968,000 |
| 2019-09-02 | 2019-08-29 | 3.870 | 282,000 | -1,000 | 0.02% | 1,091,340 |
| 2019-08-30 | 2019-08-28 | 4.090 | 283,000 | -3,000 | 0.02% | 1,157,470 |
| 2019-08-29 | 2019-08-27 | 4.180 | 286,000 | +10,000 | 0.02% | 1,195,480 |
| 2019-08-28 | 2019-08-26 | 4.100 | 276,000 | +14,000 | 0.02% | 1,131,600 |
| 2019-08-26 | 2019-08-22 | 3.960 | 262,000 | -4,000 | 0.02% | 1,037,520 |
| 2019-08-23 | 2019-08-21 | 3.880 | 266,000 | -10,000 | 0.02% | 1,032,080 |
| 2019-08-22 | 2019-08-20 | 3.940 | 276,000 | +42,000 | 0.02% | 1,087,440 |
| 2019-08-12 | 2019-08-08 | 3.700 | 234,000 | -8,000 | 0.02% | 865,800 |
| 2019-08-08 | 2019-08-06 | 3.782 | 242,000 | -13,000 | 0.02% | 915,188 |
| 2019-08-07 | 2019-08-05 | 3.864 | 255,000 | +5,514 | 0.02% | 985,202 |
| 2019-08-01 | 2019-07-30 | 3.874 | 249,486 | -4,892 | 0.02% | 966,448 |
| 2019-07-31 | 2019-07-29 | 3.782 | 254,378 | -2,936 | 0.02% | 961,999 |
| 2019-07-30 | 2019-07-26 | 3.874 | 257,314 | -28,372 | 0.02% | 996,772 |
| 2019-07-25 | 2019-07-23 | 3.628 | 285,686 | +19,567 | 0.02% | 1,036,598 |
| 2019-07-24 | 2019-07-22 | 3.608 | 266,119 | -4,892 | 0.02% | 960,160 |
| 2019-07-22 | 2019-07-18 | 3.455 | 271,011 | -100,773 | 0.02% | 936,261 |
| 2019-07-17 | 2019-07-15 | 3.424 | 371,784 | -978 | 0.02% | 1,273,001 |
| 2019-07-03 | 2019-06-28 | 3.475 | 372,762 | -4,892 | 0.02% | 1,295,399 |
| 2019-06-18 | 2019-06-14 | 3.322 | 377,654 | -29,351 | 0.03% | 1,254,500 |
| 2019-06-17 | 2019-06-13 | 3.342 | 407,005 | -2,936 | 0.03% | 1,360,319 |
| 2019-06-13 | 2019-06-11 | 3.332 | 409,941 | -1,956 | 0.03% | 1,365,942 |
| 2019-06-11 | 2019-06-06 | 3.404 | 411,897 | +2,935 | 0.03% | 1,401,929 |
| 2019-06-06 | 2019-06-04 | 3.465 | 408,962 | -2,935 | 0.03% | 1,417,019 |
| 2019-06-04 | 2019-05-31 | 3.444 | 411,897 | -979 | 0.03% | 1,418,769 |
| 2019-05-31 | 2019-05-29 | 3.455 | 412,876 | -2,935 | 0.03% | 1,426,361 |
| 2019-05-30 | 2019-05-28 | 3.547 | 415,811 | -4,892 | 0.03% | 1,474,751 |
| 2019-05-24 | 2019-05-22 | 3.659 | 420,703 | +10,762 | 0.03% | 1,539,401 |
| 2019-05-22 | 2019-05-20 | 3.598 | 409,941 | +29,352 | 0.03% | 1,474,882 |
| 2019-05-21 | 2019-05-17 | 3.598 | 380,589 | -6,849 | 0.03% | 1,369,279 |
| 2019-05-16 | 2019-05-14 | 3.690 | 387,438 | +6,849 | 0.03% | 1,429,561 |
| 2019-05-15 | 2019-05-10 | 3.986 | 380,589 | +3,913 | 0.03% | 1,517,099 |
| 2019-05-14 | 2019-05-09 | 3.884 | 376,676 | -4,892 | 0.03% | 1,463,001 |
| 2019-05-09 | 2019-05-07 | 3.996 | 381,568 | -27,394 | 0.03% | 1,524,902 |
| 2019-05-08 | 2019-05-06 | 4.170 | 408,962 | +7,827 | 0.03% | 1,705,439 |
| 2019-05-07 | 2019-05-03 | 4.395 | 401,135 | +36,200 | 0.03% | 1,762,999 |
| 2019-05-06 | 2019-05-02 | 4.385 | 364,935 | +26,416 | 0.02% | 1,600,169 |
| 2019-05-03 | 2019-04-30 | 4.231 | 338,519 | -21,524 | 0.02% | 1,432,440 |
| 2019-05-02 | 2019-04-29 | 4.170 | 360,043 | -72,400 | 0.02% | 1,501,439 |
| 2019-04-29 | 2019-04-25 | 4.201 | 432,443 | +2,935 | 0.03% | 1,816,619 |
| 2019-04-26 | 2019-04-24 | 4.211 | 429,508 | -19,568 | 0.03% | 1,808,680 |
| 2019-04-24 | 2019-04-18 | 4.150 | 449,076 | +6,849 | 0.03% | 1,863,541 |
| 2019-04-18 | 2019-04-16 | 4.252 | 442,227 | -4,892 | 0.03% | 1,880,320 |
| 2019-04-16 | 2019-04-12 | 4.303 | 447,119 | +5,870 | 0.03% | 1,923,970 |
| 2019-04-15 | 2019-04-11 | 4.395 | 441,249 | -6,848 | 0.03% | 1,939,302 |
| 2019-04-12 | 2019-04-10 | 4.640 | 448,097 | +47,940 | 0.03% | 2,079,319 |
| 2019-04-11 | 2019-04-09 | 4.272 | 400,157 | -29,351 | 0.03% | 1,709,621 |
| 2019-04-10 | 2019-04-08 | 4.323 | 429,508 | +36,200 | 0.03% | 1,856,970 |
| 2019-04-03 | 2019-04-01 | 4.589 | 393,308 | -8,806 | 0.03% | 1,804,980 |
| 2019-04-02 | 2019-03-29 | 4.855 | 402,114 | +9,784 | 0.03% | 1,952,252 |
| 2019-04-01 | 2019-03-28 | 4.763 | 392,330 | -43,048 | 0.03% | 1,868,661 |
| 2019-03-29 | 2019-03-27 | 4.896 | 435,378 | +50,875 | 0.03% | 2,131,548 |
| 2019-03-28 | 2019-03-26 | 4.804 | 384,503 | +48,919 | 0.03% | 1,847,101 |
| 2019-03-27 | 2019-03-25 | 4.865 | 335,584 | +36,200 | 0.02% | 1,632,681 |
| 2019-03-26 | 2019-03-22 | 4.988 | 299,384 | +20,546 | 0.02% | 1,493,281 |
| 2019-03-25 | 2019-03-21 | 5.029 | 278,838 | +131,103 | 0.02% | 1,402,201 |
| 2019-03-22 | 2019-03-20 | 5.264 | 147,735 | -979 | 0.01% | 777,649 |
| 2019-03-21 | 2019-03-19 | 5.407 | 148,714 | -1,956 | 0.01% | 804,083 |
| 2019-03-20 | 2019-03-18 | 5.284 | 150,670 | -24,460 | 0.01% | 796,179 |
| 2019-03-19 | 2019-03-15 | 4.497 | 175,130 | -21,524 | 0.01% | 787,601 |
| 2019-03-18 | 2019-03-14 | 4.487 | 196,654 | -2,935 | 0.01% | 882,390 |
| 2019-03-15 | 2019-03-13 | 4.804 | 199,589 | +1,957 | 0.01% | 958,799 |
| 2019-03-14 | 2019-03-12 | 4.927 | 197,632 | +35,221 | 0.01% | 973,638 |
| 2019-03-13 | 2019-03-11 | 4.293 | 162,411 | -978 | 0.01% | 697,201 |
| 2019-03-04 | 2019-02-28 | 4.017 | 163,389 | -979 | 0.01% | 656,309 |
| 2019-02-27 | 2019-02-25 | 4.180 | 164,368 | -2,935 | 0.01% | 687,122 |
| 2019-02-22 | 2019-02-20 | 3.945 | 167,303 | -2,935 | 0.01% | 660,061 |
| 2019-02-21 | 2019-02-19 | 3.915 | 170,238 | -13,697 | 0.01% | 666,421 |
| 2019-02-20 | 2019-02-18 | 3.915 | 183,935 | -979 | 0.01% | 720,039 |
| 2019-02-15 | 2019-02-13 | 3.874 | 184,914 | +3,914 | 0.01% | 716,312 |
| 2019-02-11 | 2019-02-04 | 4.017 | 181,000 | -978 | 0.01% | 727,050 |
| 2019-01-30 | 2019-01-28 | 4.088 | 181,978 | -2,936 | 0.01% | 743,998 |
| 2019-01-29 | 2019-01-25 | 4.129 | 184,914 | -1,956 | 0.01% | 763,562 |
| 2019-01-28 | 2019-01-24 | 4.119 | 186,870 | -979 | 0.01% | 769,729 |
| 2019-01-25 | 2019-01-23 | 4.068 | 187,849 | -3,913 | 0.01% | 764,161 |
| 2019-01-07 | 2019-01-03 | 4.088 | 191,762 | -3,914 | 0.01% | 783,999 |
| 2019-01-03 | 2018-12-31 | 4.242 | 195,676 | -51,854 | 0.01% | 830,001 |
| 2018-12-28 | 2018-12-24 | 4.160 | 247,530 | +5,871 | 0.02% | 1,029,711 |
| 2018-12-20 | 2018-12-18 | 4.088 | 241,659 | -2,936 | 0.02% | 987,998 |
| 2018-12-18 | 2018-12-14 | 4.119 | 244,595 | -124,254 | 0.02% | 1,007,502 |
| 2018-12-17 | 2018-12-13 | 4.088 | 368,849 | -7,827 | 0.02% | 1,508,001 |
| 2018-12-14 | 2018-12-12 | 4.078 | 376,676 | 0.03% | 1,536,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy