History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 65,000 | +0 | 0.00% | 1,067,950 |
| 2025-10-13 | 2025-10-09 | 18.000 | 65,000 | +0 | 0.00% | 1,170,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 65,000 | -4,000 | 0.00% | 1,247,350 |
| 2025-10-09 | 2025-10-06 | 20.200 | 69,000 | +5,000 | 0.00% | 1,393,800 |
| 2025-10-08 | 2025-10-03 | 19.890 | 64,000 | -12,000 | 0.00% | 1,272,960 |
| 2025-10-06 | 2025-10-02 | 20.400 | 76,000 | +15,000 | 0.00% | 1,550,400 |
| 2025-10-03 | 2025-09-30 | 20.980 | 61,000 | -13,000 | 0.00% | 1,279,780 |
| 2025-10-02 | 2025-09-29 | 19.030 | 74,000 | +8,000 | 0.00% | 1,408,220 |
| 2025-09-30 | 2025-09-26 | 18.810 | 66,000 | -3,000 | 0.00% | 1,241,460 |
| 2025-09-29 | 2025-09-25 | 20.500 | 69,000 | -3,000 | 0.00% | 1,414,500 |
| 2025-09-25 | 2025-09-23 | 19.630 | 72,000 | +1,000 | 0.00% | 1,413,360 |
| 2025-09-24 | 2025-09-22 | 18.690 | 71,000 | +8,000 | 0.00% | 1,326,990 |
| 2025-09-23 | 2025-09-19 | 17.900 | 63,000 | -10,000 | 0.00% | 1,127,700 |
| 2025-09-22 | 2025-09-18 | 16.600 | 73,000 | -2,000 | 0.00% | 1,211,800 |
| 2025-09-19 | 2025-09-17 | 16.690 | 75,000 | +1,000 | 0.00% | 1,251,750 |
| 2025-09-16 | 2025-09-12 | 17.080 | 74,000 | +6,000 | 0.00% | 1,263,920 |
| 2025-09-15 | 2025-09-11 | 17.460 | 68,000 | +2,000 | 0.00% | 1,187,280 |
| 2025-09-12 | 2025-09-10 | 17.740 | 66,000 | -4,000 | 0.00% | 1,170,840 |
| 2025-09-11 | 2025-09-09 | 17.250 | 70,000 | +4,000 | 0.00% | 1,207,500 |
| 2025-09-10 | 2025-09-08 | 17.230 | 66,000 | -2,000 | 0.00% | 1,137,180 |
| 2025-09-09 | 2025-09-05 | 18.160 | 68,000 | +3,000 | 0.00% | 1,234,880 |
| 2025-09-08 | 2025-09-04 | 16.660 | 65,000 | -7,000 | 0.00% | 1,082,900 |
| 2025-09-05 | 2025-09-03 | 15.860 | 72,000 | -1,000 | 0.00% | 1,141,920 |
| 2025-09-04 | 2025-09-02 | 14.530 | 73,000 | +2,000 | 0.00% | 1,060,690 |
| 2025-09-03 | 2025-09-01 | 16.100 | 71,000 | +1,000 | 0.00% | 1,143,100 |
| 2025-09-02 | 2025-08-29 | 14.110 | 70,000 | +4,000 | 0.00% | 987,700 |
| 2025-09-01 | 2025-08-28 | 14.350 | 66,000 | -8,000 | 0.00% | 947,100 |
| 2025-08-29 | 2025-08-27 | 13.850 | 74,000 | +4,000 | 0.00% | 1,024,900 |
| 2025-08-28 | 2025-08-26 | 13.480 | 70,000 | -6,000 | 0.00% | 943,600 |
| 2025-08-26 | 2025-08-22 | 12.300 | 76,000 | -6,000 | 0.00% | 934,800 |
| 2025-08-25 | 2025-08-21 | 12.560 | 82,000 | +11,000 | 0.01% | 1,029,920 |
| 2025-08-22 | 2025-08-20 | 14.810 | 71,000 | +3,000 | 0.00% | 1,051,510 |
| 2025-08-21 | 2025-08-19 | 15.900 | 68,000 | +1,000 | 0.00% | 1,081,200 |
| 2025-08-19 | 2025-08-15 | 12.800 | 67,000 | -1,000 | 0.00% | 857,600 |
| 2025-08-18 | 2025-08-14 | 13.340 | 68,000 | -14,000 | 0.00% | 907,120 |
| 2025-08-15 | 2025-08-13 | 11.890 | 82,000 | -3,000 | 0.01% | 974,980 |
| 2025-08-14 | 2025-08-12 | 11.420 | 85,000 | +3,000 | 0.01% | 970,700 |
| 2025-08-13 | 2025-08-11 | 11.260 | 82,000 | -1,000 | 0.01% | 923,320 |
| 2025-08-12 | 2025-08-08 | 10.470 | 83,000 | -1,000 | 0.01% | 869,010 |
| 2025-08-07 | 2025-08-05 | 10.190 | 84,000 | +15,000 | 0.01% | 855,960 |
| 2025-08-06 | 2025-08-04 | 10.000 | 69,000 | +2,000 | 0.00% | 690,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 67,000 | -6,000 | 0.00% | 598,310 |
| 2025-08-04 | 2025-07-31 | 8.990 | 73,000 | +8,000 | 0.00% | 656,270 |
| 2025-08-01 | 2025-07-30 | 8.730 | 65,000 | -3,000 | 0.00% | 567,450 |
| 2025-07-30 | 2025-07-28 | 8.210 | 68,000 | +1,000 | 0.00% | 558,280 |
| 2025-07-23 | 2025-07-21 | 8.550 | 67,000 | -5,000 | 0.00% | 572,850 |
| 2025-07-22 | 2025-07-18 | 9.060 | 72,000 | -1,000 | 0.00% | 652,320 |
| 2025-07-14 | 2025-07-10 | 7.440 | 73,000 | +3,000 | 0.00% | 543,120 |
| 2025-07-11 | 2025-07-09 | 7.520 | 70,000 | -1,000 | 0.00% | 526,400 |
| 2025-07-10 | 2025-07-08 | 7.140 | 71,000 | -9,000 | 0.00% | 506,940 |
| 2025-07-09 | 2025-07-07 | 7.100 | 80,000 | +1,000 | 0.01% | 568,000 |
| 2025-07-08 | 2025-07-04 | 7.230 | 79,000 | +9,000 | 0.01% | 571,170 |
| 2025-07-03 | 2025-06-30 | 7.100 | 70,000 | -4,000 | 0.00% | 497,000 |
| 2025-07-02 | 2025-06-27 | 7.110 | 74,000 | -1,000 | 0.00% | 526,140 |
| 2025-06-30 | 2025-06-26 | 7.120 | 75,000 | +3,000 | 0.00% | 534,000 |
| 2025-06-27 | 2025-06-25 | 7.440 | 72,000 | +1,000 | 0.00% | 535,680 |
| 2025-06-24 | 2025-06-20 | 6.650 | 71,000 | -2,000 | 0.00% | 472,150 |
| 2025-06-23 | 2025-06-19 | 6.690 | 73,000 | -15,000 | 0.00% | 488,370 |
| 2025-06-20 | 2025-06-18 | 7.100 | 88,000 | -1,000 | 0.01% | 624,800 |
| 2025-06-19 | 2025-06-17 | 7.240 | 89,000 | +14,000 | 0.01% | 644,360 |
| 2025-06-18 | 2025-06-16 | 7.680 | 75,000 | +16,000 | 0.00% | 576,000 |
| 2025-06-17 | 2025-06-13 | 7.670 | 59,000 | +10,000 | 0.00% | 452,530 |
| 2025-06-16 | 2025-06-12 | 7.870 | 49,000 | -12,000 | 0.00% | 385,630 |
| 2025-06-13 | 2025-06-11 | 7.860 | 61,000 | +1,000 | 0.00% | 479,460 |
| 2025-06-12 | 2025-06-10 | 7.150 | 60,000 | +1,000 | 0.00% | 429,000 |
| 2025-06-10 | 2025-06-06 | 6.270 | 59,000 | -12,000 | 0.00% | 369,930 |
| 2025-06-09 | 2025-06-05 | 6.000 | 71,000 | -1,000 | 0.00% | 426,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 72,000 | -1,000 | 0.00% | 424,080 |
| 2025-06-05 | 2025-06-03 | 5.900 | 73,000 | +1,000 | 0.00% | 430,700 |
| 2025-06-04 | 2025-06-02 | 6.080 | 72,000 | -13,000 | 0.00% | 437,760 |
| 2025-06-03 | 2025-05-30 | 6.140 | 85,000 | +15,000 | 0.01% | 521,900 |
| 2025-06-02 | 2025-05-29 | 6.090 | 70,000 | +6,000 | 0.00% | 426,300 |
| 2025-05-30 | 2025-05-28 | 6.190 | 64,000 | +1,000 | 0.00% | 396,160 |
| 2025-05-29 | 2025-05-27 | 6.300 | 63,000 | +12,000 | 0.00% | 396,900 |
| 2025-05-27 | 2025-05-23 | 6.480 | 51,000 | -1,000 | 0.00% | 330,480 |
| 2025-05-23 | 2025-05-21 | 6.050 | 52,000 | -3,000 | 0.00% | 314,600 |
| 2025-05-16 | 2025-05-14 | 5.770 | 55,000 | -3,000 | 0.00% | 317,350 |
| 2025-05-14 | 2025-05-12 | 6.110 | 58,000 | -2,000 | 0.00% | 354,380 |
| 2025-05-08 | 2025-05-06 | 5.180 | 60,000 | -2,000 | 0.00% | 310,800 |
| 2025-05-06 | 2025-04-30 | 5.500 | 62,000 | +5,000 | 0.00% | 341,000 |
| 2025-04-30 | 2025-04-28 | 5.450 | 57,000 | -7,000 | 0.00% | 310,650 |
| 2025-04-29 | 2025-04-25 | 5.680 | 64,000 | +7,000 | 0.00% | 363,520 |
| 2025-04-28 | 2025-04-24 | 5.760 | 57,000 | -3,000 | 0.00% | 328,320 |
| 2025-04-24 | 2025-04-22 | 5.460 | 60,000 | +2,000 | 0.00% | 327,600 |
| 2025-04-22 | 2025-04-16 | 5.740 | 58,000 | +19,000 | 0.00% | 332,920 |
| 2025-04-14 | 2025-04-10 | 5.360 | 39,000 | -4,000 | 0.00% | 209,040 |
| 2025-04-11 | 2025-04-09 | 5.220 | 43,000 | +1,000 | 0.00% | 224,460 |
| 2025-04-10 | 2025-04-08 | 4.960 | 42,000 | +1,000 | 0.00% | 208,320 |
| 2025-04-08 | 2025-04-03 | 6.320 | 41,000 | -6,000 | 0.00% | 259,120 |
| 2025-04-02 | 2025-03-31 | 6.920 | 47,000 | -2,000 | 0.00% | 325,240 |
| 2025-04-01 | 2025-03-28 | 7.090 | 49,000 | +3,000 | 0.00% | 347,410 |
| 2025-03-31 | 2025-03-27 | 6.700 | 46,000 | -6,000 | 0.00% | 308,200 |
| 2025-03-28 | 2025-03-26 | 6.980 | 52,000 | +8,000 | 0.00% | 362,960 |
| 2025-03-26 | 2025-03-24 | 7.400 | 44,000 | +14,000 | 0.00% | 325,600 |
| 2025-03-25 | 2025-03-21 | 7.020 | 30,000 | +3,000 | 0.00% | 210,600 |
| 2025-03-24 | 2025-03-20 | 7.680 | 27,000 | +1,000 | 0.00% | 207,360 |
| 2025-03-21 | 2025-03-19 | 6.900 | 26,000 | -5,000 | 0.00% | 179,400 |
| 2025-03-20 | 2025-03-18 | 6.610 | 31,000 | +8,000 | 0.00% | 204,910 |
| 2025-03-19 | 2025-03-17 | 6.090 | 23,000 | -5,000 | 0.00% | 140,070 |
| 2025-03-14 | 2025-03-12 | 5.730 | 28,000 | -1,000 | 0.00% | 160,440 |
| 2025-03-13 | 2025-03-11 | 5.900 | 29,000 | -4,000 | 0.00% | 171,100 |
| 2025-03-11 | 2025-03-07 | 4.950 | 33,000 | -1,000 | 0.00% | 163,350 |
| 2025-03-10 | 2025-03-06 | 5.100 | 34,000 | +5,000 | 0.00% | 173,400 |
| 2025-03-07 | 2025-03-05 | 5.130 | 29,000 | -2,000 | 0.00% | 148,770 |
| 2025-03-06 | 2025-03-04 | 5.290 | 31,000 | -3,000 | 0.00% | 163,990 |
| 2025-03-05 | 2025-03-03 | 5.070 | 34,000 | +11,000 | 0.00% | 172,380 |
| 2025-03-04 | 2025-02-28 | 5.880 | 23,000 | -7,000 | 0.00% | 135,240 |
| 2025-03-03 | 2025-02-27 | 5.680 | 30,000 | +4,000 | 0.00% | 170,400 |
| 2025-02-28 | 2025-02-26 | 9.180 | 26,000 | +4,000 | 0.00% | 238,680 |
| 2025-02-25 | 2025-02-21 | 10.960 | 22,000 | -1,000 | 0.00% | 241,120 |
| 2025-02-24 | 2025-02-20 | 10.880 | 23,000 | -14,000 | 0.00% | 250,240 |
| 2025-02-21 | 2025-02-19 | 12.080 | 37,000 | -4,000 | 0.00% | 446,960 |
| 2025-02-20 | 2025-02-18 | 12.540 | 41,000 | +1,000 | 0.00% | 514,140 |
| 2025-02-19 | 2025-02-17 | 11.920 | 40,000 | -7,000 | 0.00% | 476,800 |
| 2025-02-18 | 2025-02-14 | 9.780 | 47,000 | +17,000 | 0.00% | 459,660 |
| 2025-02-17 | 2025-02-13 | 9.230 | 30,000 | -21,000 | 0.00% | 276,900 |
| 2025-02-14 | 2025-02-12 | 8.200 | 51,000 | +11,000 | 0.00% | 418,200 |
| 2025-02-13 | 2025-02-11 | 8.200 | 40,000 | +6,000 | 0.00% | 328,000 |
| 2025-02-12 | 2025-02-10 | 8.170 | 34,000 | -10,000 | 0.00% | 277,780 |
| 2025-02-11 | 2025-02-07 | 8.440 | 44,000 | +11,000 | 0.00% | 371,360 |
| 2025-02-10 | 2025-02-06 | 8.920 | 33,000 | -5,000 | 0.00% | 294,360 |
| 2025-02-07 | 2025-02-05 | 8.290 | 38,000 | +1,000 | 0.00% | 315,020 |
| 2025-02-06 | 2025-02-04 | 8.260 | 37,000 | -2,000 | 0.00% | 305,620 |
| 2025-02-05 | 2025-02-03 | 8.490 | 39,000 | -2,000 | 0.00% | 331,110 |
| 2025-02-04 | 2025-01-28 | 7.210 | 41,000 | +7,000 | 0.00% | 295,610 |
| 2025-02-03 | 2025-01-24 | 7.510 | 34,000 | +1,000 | 0.00% | 255,340 |
| 2025-01-17 | 2025-01-15 | 7.890 | 33,000 | +3,000 | 0.00% | 260,370 |
| 2025-01-16 | 2025-01-14 | 8.120 | 30,000 | -2,000 | 0.00% | 243,600 |
| 2025-01-13 | 2025-01-09 | 7.560 | 32,000 | +12,000 | 0.00% | 241,920 |
| 2025-01-06 | 2025-01-02 | 6.890 | 20,000 | +3,000 | 0.00% | 137,800 |
| 2025-01-02 | 2024-12-27 | 8.700 | 17,000 | -10,000 | 0.00% | 147,900 |
| 2024-12-30 | 2024-12-24 | 8.370 | 27,000 | +5,000 | 0.00% | 225,990 |
| 2024-12-27 | 2024-12-20 | 8.400 | 22,000 | +1,000 | 0.00% | 184,800 |
| 2024-12-23 | 2024-12-19 | 8.600 | 21,000 | -1,000 | 0.00% | 180,600 |
| 2024-12-19 | 2024-12-17 | 9.200 | 22,000 | +4,000 | 0.00% | 202,400 |
| 2024-12-17 | 2024-12-13 | 10.120 | 18,000 | -2,000 | 0.00% | 182,160 |
| 2024-12-16 | 2024-12-12 | 10.600 | 20,000 | +2,000 | 0.00% | 212,000 |
| 2024-12-12 | 2024-12-10 | 8.740 | 18,000 | -4,000 | 0.00% | 157,320 |
| 2024-12-11 | 2024-12-09 | 8.490 | 22,000 | -10,000 | 0.00% | 186,780 |
| 2024-12-10 | 2024-12-06 | 9.050 | 32,000 | +10,000 | 0.00% | 289,600 |
| 2024-12-09 | 2024-12-05 | 8.310 | 22,000 | -14,000 | 0.00% | 182,820 |
| 2024-12-05 | 2024-12-03 | 7.700 | 36,000 | +1,000 | 0.00% | 277,200 |
| 2024-12-04 | 2024-12-02 | 8.550 | 35,000 | +13,000 | 0.00% | 299,250 |
| 2024-12-03 | 2024-11-29 | 8.000 | 22,000 | -2,000 | 0.00% | 176,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 24,000 | +1,000 | 0.00% | 191,040 |
| 2024-11-29 | 2024-11-27 | 8.410 | 23,000 | -13,000 | 0.00% | 193,430 |
| 2024-11-28 | 2024-11-26 | 8.210 | 36,000 | +15,000 | 0.00% | 295,560 |
| 2024-11-27 | 2024-11-25 | 9.520 | 21,000 | -2,000 | 0.00% | 199,920 |
| 2024-11-26 | 2024-11-22 | 8.640 | 23,000 | -28,000 | 0.00% | 198,720 |
| 2024-11-25 | 2024-11-21 | 7.740 | 51,000 | +27,000 | 0.00% | 394,740 |
| 2024-11-21 | 2024-11-19 | 6.090 | 24,000 | -3,000 | 0.00% | 146,160 |
| 2024-11-20 | 2024-11-18 | 5.770 | 27,000 | -1,000 | 0.00% | 155,790 |
| 2024-11-15 | 2024-11-13 | 5.710 | 28,000 | -9,000 | 0.00% | 159,880 |
| 2024-11-14 | 2024-11-12 | 4.820 | 37,000 | -16,000 | 0.00% | 178,340 |
| 2024-11-13 | 2024-11-11 | 4.800 | 53,000 | +18,000 | 0.00% | 254,400 |
| 2024-11-12 | 2024-11-08 | 2.660 | 35,000 | -18,000 | 0.00% | 93,100 |
| 2024-11-11 | 2024-11-07 | 2.240 | 53,000 | +18,000 | 0.00% | 118,720 |
| 2024-11-04 | 2024-10-31 | 2.000 | 35,000 | -14,000 | 0.00% | 70,000 |
| 2024-10-31 | 2024-10-29 | 2.020 | 49,000 | +11,000 | 0.00% | 98,980 |
| 2024-10-30 | 2024-10-28 | 2.400 | 38,000 | +3,000 | 0.00% | 91,200 |
| 2024-10-10 | 2024-10-08 | 2.140 | 35,000 | -2,000 | 0.00% | 74,900 |
| 2024-10-04 | 2024-10-02 | 2.380 | 37,000 | +1,000 | 0.00% | 88,060 |
| 2024-10-03 | 2024-09-30 | 2.120 | 36,000 | +1,000 | 0.00% | 76,320 |
| 2024-08-23 | 2024-08-21 | 1.700 | 35,000 | +21,000 | 0.00% | 59,500 |
| 2024-07-31 | 2024-07-29 | 1.890 | 14,000 | +3,000 | 0.00% | 26,460 |
| 2024-06-27 | 2024-06-25 | 2.550 | 11,000 | -5,000 | 0.00% | 28,050 |
| 2024-03-08 | 2024-03-06 | 3.230 | 16,000 | -1,000 | 0.00% | 51,680 |
| 2024-01-22 | 2024-01-18 | 2.910 | 17,000 | -2,000 | 0.00% | 49,470 |
| 2024-01-11 | 2024-01-09 | 2.870 | 19,000 | -1,000 | 0.00% | 54,530 |
| 2024-01-05 | 2024-01-03 | 2.890 | 20,000 | -2,000 | 0.00% | 57,800 |
| 2023-12-21 | 2023-12-19 | 2.950 | 22,000 | -7,000 | 0.00% | 64,900 |
| 2023-12-20 | 2023-12-18 | 2.950 | 29,000 | -1,000 | 0.00% | 85,550 |
| 2023-08-31 | 2023-08-29 | 3.610 | 30,000 | -16,000 | 0.00% | 108,300 |
| 2023-08-17 | 2023-08-15 | 3.840 | 46,000 | +16,000 | 0.00% | 176,640 |
| 2023-07-11 | 2023-07-07 | 3.400 | 30,000 | -3,000 | 0.00% | 102,000 |
| 2023-06-12 | 2023-06-08 | 3.710 | 33,000 | -1,000 | 0.00% | 122,430 |
| 2023-04-19 | 2023-04-17 | 4.090 | 34,000 | +1,000 | 0.00% | 139,060 |
| 2023-03-02 | 2023-02-28 | 4.030 | 33,000 | +1,000 | 0.00% | 132,990 |
| 2023-02-13 | 2023-02-09 | 4.400 | 32,000 | +1,000 | 0.00% | 140,800 |
| 2023-02-10 | 2023-02-08 | 4.350 | 31,000 | +1,000 | 0.00% | 134,850 |
| 2023-02-02 | 2023-01-31 | 4.510 | 30,000 | -5,000 | 0.00% | 135,300 |
| 2023-01-31 | 2023-01-27 | 4.480 | 35,000 | +1,000 | 0.00% | 156,800 |
| 2023-01-09 | 2023-01-05 | 4.570 | 34,000 | -1,000 | 0.00% | 155,380 |
| 2022-12-21 | 2022-12-19 | 4.070 | 35,000 | +1,000 | 0.00% | 142,450 |
| 2022-12-07 | 2022-12-05 | 4.130 | 34,000 | +5,000 | 0.00% | 140,420 |
| 2022-12-05 | 2022-12-01 | 4.150 | 29,000 | -1,000 | 0.00% | 120,350 |
| 2022-11-24 | 2022-11-22 | 4.050 | 30,000 | +1,000 | 0.00% | 121,500 |
| 2022-11-16 | 2022-11-14 | 4.370 | 29,000 | -1,000 | 0.00% | 126,730 |
| 2022-09-29 | 2022-09-27 | 4.140 | 30,000 | +1,000 | 0.00% | 124,200 |
| 2022-07-08 | 2022-07-06 | 5.170 | 29,000 | +1,000 | 0.00% | 149,930 |
| 2022-07-04 | 2022-06-29 | 5.200 | 28,000 | +1,000 | 0.00% | 145,600 |
| 2022-05-10 | 2022-05-05 | 4.990 | 27,000 | +1,000 | 0.00% | 134,730 |
| 2022-04-08 | 2022-04-06 | 5.630 | 26,000 | -3,000 | 0.00% | 146,380 |
| 2022-04-07 | 2022-04-04 | 5.360 | 29,000 | -3,000 | 0.00% | 155,440 |
| 2022-04-04 | 2022-03-31 | 5.290 | 32,000 | +3,000 | 0.00% | 169,280 |
| 2022-03-04 | 2022-03-02 | 6.070 | 29,000 | -1,000 | 0.00% | 176,030 |
| 2022-02-28 | 2022-02-24 | 6.010 | 30,000 | -1,000 | 0.00% | 180,300 |
| 2022-02-18 | 2022-02-16 | 6.520 | 31,000 | -4,000 | 0.00% | 202,120 |
| 2022-01-28 | 2022-01-26 | 6.350 | 35,000 | +1,000 | 0.00% | 222,250 |
| 2022-01-27 | 2022-01-25 | 6.450 | 34,000 | +2,000 | 0.00% | 219,300 |
| 2022-01-21 | 2022-01-19 | 6.950 | 32,000 | -2,000 | 0.00% | 222,400 |
| 2022-01-14 | 2022-01-12 | 7.190 | 34,000 | -2,000 | 0.00% | 244,460 |
| 2022-01-12 | 2022-01-10 | 6.740 | 36,000 | -5,000 | 0.00% | 242,640 |
| 2022-01-04 | 2021-12-31 | 6.880 | 41,000 | -6,000 | 0.00% | 282,080 |
| 2021-12-30 | 2021-12-28 | 6.520 | 47,000 | -6,000 | 0.00% | 306,440 |
| 2021-12-20 | 2021-12-16 | 6.400 | 53,000 | +8,000 | 0.00% | 339,200 |
| 2021-12-14 | 2021-12-10 | 6.600 | 45,000 | -3,000 | 0.00% | 297,000 |
| 2021-12-13 | 2021-12-09 | 6.630 | 48,000 | -5,000 | 0.00% | 318,240 |
| 2021-12-10 | 2021-12-08 | 6.430 | 53,000 | +1,000 | 0.00% | 340,790 |
| 2021-12-06 | 2021-12-02 | 6.470 | 52,000 | +1,000 | 0.00% | 336,440 |
| 2021-12-02 | 2021-11-30 | 6.840 | 51,000 | +5,000 | 0.00% | 348,840 |
| 2021-12-01 | 2021-11-29 | 6.960 | 46,000 | +2,000 | 0.00% | 320,160 |
| 2021-11-29 | 2021-11-25 | 7.180 | 44,000 | -1,000 | 0.00% | 315,920 |
| 2021-11-26 | 2021-11-24 | 7.070 | 45,000 | -3,000 | 0.00% | 318,150 |
| 2021-11-25 | 2021-11-23 | 7.040 | 48,000 | +9,000 | 0.00% | 337,920 |
| 2021-11-24 | 2021-11-22 | 7.100 | 39,000 | +2,000 | 0.00% | 276,900 |
| 2021-11-17 | 2021-11-15 | 7.800 | 37,000 | -1,000 | 0.00% | 288,600 |
| 2021-11-16 | 2021-11-12 | 7.820 | 38,000 | +1,000 | 0.00% | 297,160 |
| 2021-10-25 | 2021-10-21 | 8.200 | 37,000 | -2,000 | 0.00% | 303,400 |
| 2021-10-21 | 2021-10-19 | 8.530 | 39,000 | -2,000 | 0.00% | 332,670 |
| 2021-10-18 | 2021-10-12 | 7.580 | 41,000 | -2,000 | 0.00% | 310,780 |
| 2021-10-08 | 2021-10-06 | 7.050 | 43,000 | +2,000 | 0.00% | 303,150 |
| 2021-09-29 | 2021-09-27 | 7.250 | 41,000 | -1,000 | 0.00% | 297,250 |
| 2021-09-27 | 2021-09-23 | 7.380 | 42,000 | -2,000 | 0.00% | 309,960 |
| 2021-09-09 | 2021-09-07 | 7.400 | 44,000 | -2,000 | 0.00% | 325,600 |
| 2021-09-07 | 2021-09-03 | 7.260 | 46,000 | +1,000 | 0.00% | 333,960 |
| 2021-09-06 | 2021-09-02 | 7.300 | 45,000 | +2,000 | 0.00% | 328,500 |
| 2021-09-03 | 2021-09-01 | 7.450 | 43,000 | -2,000 | 0.00% | 320,350 |
| 2021-09-01 | 2021-08-30 | 7.770 | 45,000 | -1,000 | 0.00% | 349,650 |
| 2021-08-31 | 2021-08-27 | 7.510 | 46,000 | +1,000 | 0.00% | 345,460 |
| 2021-08-30 | 2021-08-26 | 7.600 | 45,000 | -1,000 | 0.00% | 342,000 |
| 2021-08-27 | 2021-08-25 | 7.750 | 46,000 | -4,000 | 0.00% | 356,500 |
| 2021-08-26 | 2021-08-24 | 7.480 | 50,000 | -2,000 | 0.00% | 374,000 |
| 2021-08-25 | 2021-08-23 | 7.120 | 52,000 | -3,000 | 0.00% | 370,240 |
| 2021-08-19 | 2021-08-17 | 6.670 | 55,000 | +3,000 | 0.00% | 366,850 |
| 2021-08-13 | 2021-08-11 | 7.400 | 52,000 | +6,000 | 0.00% | 384,800 |
| 2021-08-10 | 2021-08-06 | 7.040 | 46,000 | -2,000 | 0.00% | 323,840 |
| 2021-08-04 | 2021-08-02 | 7.180 | 48,000 | +2,000 | 0.00% | 344,640 |
| 2021-08-03 | 2021-07-30 | 7.240 | 46,000 | -3,000 | 0.00% | 333,040 |
| 2021-08-02 | 2021-07-29 | 7.280 | 49,000 | -2,000 | 0.00% | 356,720 |
| 2021-07-29 | 2021-07-27 | 6.370 | 51,000 | +2,000 | 0.00% | 324,870 |
| 2021-07-28 | 2021-07-26 | 6.980 | 49,000 | +8,000 | 0.00% | 342,020 |
| 2021-07-27 | 2021-07-23 | 7.990 | 41,000 | +1,000 | 0.00% | 327,590 |
| 2021-07-26 | 2021-07-22 | 8.200 | 40,000 | +1,000 | 0.00% | 328,000 |
| 2021-07-23 | 2021-07-21 | 8.240 | 39,000 | +5,000 | 0.00% | 321,360 |
| 2021-07-22 | 2021-07-20 | 8.640 | 34,000 | +3,000 | 0.00% | 293,760 |
| 2021-07-20 | 2021-07-16 | 9.230 | 31,000 | +2,000 | 0.00% | 286,130 |
| 2021-07-19 | 2021-07-15 | 9.000 | 29,000 | +1,000 | 0.00% | 261,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 28,000 | +11,000 | 0.00% | 255,640 |
| 2021-07-15 | 2021-07-13 | 9.190 | 17,000 | +1,000 | 0.00% | 156,230 |
| 2021-07-14 | 2021-07-12 | 8.760 | 16,000 | +1,000 | 0.00% | 140,160 |
| 2021-07-13 | 2021-07-09 | 8.970 | 15,000 | -3,000 | 0.00% | 134,550 |
| 2021-07-12 | 2021-07-08 | 9.520 | 18,000 | +1,000 | 0.00% | 171,360 |
| 2021-07-09 | 2021-07-07 | 10.920 | 17,000 | -3,000 | 0.00% | 185,640 |
| 2021-07-08 | 2021-07-06 | 9.740 | 20,000 | -1,000 | 0.00% | 194,800 |
| 2021-07-07 | 2021-07-05 | 9.950 | 21,000 | +3,000 | 0.00% | 208,950 |
| 2021-07-06 | 2021-07-02 | 9.880 | 18,000 | -3,000 | 0.00% | 177,840 |
| 2021-07-05 | 2021-06-30 | 10.000 | 21,000 | +2,000 | 0.00% | 210,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 19,000 | -5,000 | 0.00% | 185,060 |
| 2021-06-30 | 2021-06-28 | 8.950 | 24,000 | +1,000 | 0.00% | 214,800 |
| 2021-06-18 | 2021-06-16 | 8.270 | 23,000 | +5,000 | 0.00% | 190,210 |
| 2021-06-17 | 2021-06-15 | 8.730 | 18,000 | +5,000 | 0.00% | 157,140 |
| 2021-06-16 | 2021-06-11 | 9.040 | 13,000 | -1,000 | 0.00% | 117,520 |
| 2021-06-15 | 2021-06-10 | 8.920 | 14,000 | +1,000 | 0.00% | 124,880 |
| 2021-06-08 | 2021-06-04 | 8.640 | 13,000 | -2,000 | 0.00% | 112,320 |
| 2021-06-07 | 2021-06-03 | 9.080 | 15,000 | +1,000 | 0.00% | 136,200 |
| 2021-06-04 | 2021-06-02 | 9.070 | 14,000 | -9,000 | 0.00% | 126,980 |
| 2021-06-02 | 2021-05-31 | 8.100 | 23,000 | -1,000 | 0.00% | 186,300 |
| 2021-06-01 | 2021-05-28 | 7.500 | 24,000 | +7,000 | 0.00% | 180,000 |
| 2021-05-27 | 2021-05-25 | 7.850 | 17,000 | -7,000 | 0.00% | 133,450 |
| 2021-05-26 | 2021-05-24 | 7.450 | 24,000 | +2,000 | 0.00% | 178,800 |
| 2021-05-25 | 2021-05-21 | 7.580 | 22,000 | -2,000 | 0.00% | 166,760 |
| 2021-05-24 | 2021-05-20 | 6.600 | 24,000 | +11,000 | 0.00% | 158,400 |
| 2021-05-21 | 2021-05-18 | 6.310 | 13,000 | +3,000 | 0.00% | 82,030 |
| 2021-05-20 | 2021-05-17 | 6.500 | 10,000 | +3,000 | 0.00% | 65,000 |
| 2021-05-18 | 2021-05-14 | 6.490 | 7,000 | +3,000 | 0.00% | 45,430 |
| 2021-04-16 | 2021-04-14 | 8.720 | 4,000 | -2,000 | 0.00% | 34,880 |
| 2021-04-15 | 2021-04-13 | 7.290 | 6,000 | -6,000 | 0.00% | 43,740 |
| 2021-04-13 | 2021-04-09 | 6.470 | 12,000 | +3,000 | 0.00% | 77,640 |
| 2021-04-12 | 2021-04-08 | 6.760 | 9,000 | +2,000 | 0.00% | 60,840 |
| 2021-04-01 | 2021-03-30 | 5.620 | 7,000 | +3,000 | 0.00% | 39,340 |
| 2021-03-22 | 2021-03-18 | 6.460 | 4,000 | -1,000 | 0.00% | 25,840 |
| 2021-03-17 | 2021-03-15 | 6.290 | 5,000 | -3,000 | 0.00% | 31,450 |
| 2021-03-16 | 2021-03-12 | 6.680 | 8,000 | -2,000 | 0.00% | 53,440 |
| 2021-03-15 | 2021-03-11 | 7.010 | 10,000 | +8,000 | 0.00% | 70,100 |
| 2021-03-08 | 2021-03-04 | 6.660 | 2,000 | -9,000 | 0.00% | 13,320 |
| 2021-02-25 | 2021-02-23 | 8.450 | 11,000 | +9,000 | 0.00% | 92,950 |
| 2021-02-22 | 2021-02-18 | 9.700 | 2,000 | +1,000 | 0.00% | 19,400 |
| 2021-02-19 | 2021-02-17 | 9.210 | 1,000 | -1,000 | 0.00% | 9,210 |
| 2021-02-08 | 2021-02-04 | 8.100 | 2,000 | +1,000 | 0.00% | 16,200 |
| 2021-02-04 | 2021-02-02 | 7.200 | 1,000 | -1,000 | 0.00% | 7,200 |
| 2021-02-01 | 2021-01-28 | 6.100 | 2,000 | +1,000 | 0.00% | 12,200 |
| 2021-01-29 | 2021-01-27 | 6.100 | 1,000 | -5,000 | 0.00% | 6,100 |
| 2021-01-28 | 2021-01-26 | 5.200 | 6,000 | +5,000 | 0.00% | 31,200 |
| 2021-01-27 | 2021-01-25 | 5.390 | 1,000 | -3,000 | 0.00% | 5,390 |
| 2021-01-26 | 2021-01-22 | 4.800 | 4,000 | +4,000 | 0.00% | 19,200 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy