History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 236,000 | +0 | 0.01% | 3,877,480 |
| 2025-10-13 | 2025-10-09 | 18.000 | 236,000 | +0 | 0.01% | 4,248,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 236,000 | +24,000 | 0.01% | 4,528,840 |
| 2025-10-09 | 2025-10-06 | 20.200 | 212,000 | -15,000 | 0.01% | 4,282,400 |
| 2025-10-08 | 2025-10-03 | 19.890 | 227,000 | +10,000 | 0.01% | 4,515,030 |
| 2025-10-06 | 2025-10-02 | 20.400 | 217,000 | +29,000 | 0.01% | 4,426,800 |
| 2025-10-03 | 2025-09-30 | 20.980 | 188,000 | +46,000 | 0.01% | 3,944,240 |
| 2025-10-02 | 2025-09-29 | 19.030 | 142,000 | -4,000 | 0.01% | 2,702,260 |
| 2025-09-30 | 2025-09-26 | 18.810 | 146,000 | -10,000 | 0.01% | 2,746,260 |
| 2025-09-29 | 2025-09-25 | 20.500 | 156,000 | -7,000 | 0.01% | 3,198,000 |
| 2025-09-26 | 2025-09-24 | 19.690 | 163,000 | -2,000 | 0.01% | 3,209,470 |
| 2025-09-25 | 2025-09-23 | 19.630 | 165,000 | -31,000 | 0.01% | 3,238,950 |
| 2025-09-24 | 2025-09-22 | 18.690 | 196,000 | -28,000 | 0.01% | 3,663,240 |
| 2025-09-23 | 2025-09-19 | 17.900 | 224,000 | -10,000 | 0.01% | 4,009,600 |
| 2025-09-22 | 2025-09-18 | 16.600 | 234,000 | +2,000 | 0.01% | 3,884,400 |
| 2025-09-19 | 2025-09-17 | 16.690 | 232,000 | -10,000 | 0.01% | 3,872,080 |
| 2025-09-18 | 2025-09-16 | 17.060 | 242,000 | +17,000 | 0.02% | 4,128,520 |
| 2025-09-17 | 2025-09-15 | 16.640 | 225,000 | +35,000 | 0.01% | 3,744,000 |
| 2025-09-16 | 2025-09-12 | 17.080 | 190,000 | +16,000 | 0.01% | 3,245,200 |
| 2025-09-15 | 2025-09-11 | 17.460 | 174,000 | -32,000 | 0.01% | 3,038,040 |
| 2025-09-12 | 2025-09-10 | 17.740 | 206,000 | +18,000 | 0.01% | 3,654,440 |
| 2025-09-11 | 2025-09-09 | 17.250 | 188,000 | +11,000 | 0.01% | 3,243,000 |
| 2025-09-10 | 2025-09-08 | 17.230 | 177,000 | +27,000 | 0.01% | 3,049,710 |
| 2025-09-09 | 2025-09-05 | 18.160 | 150,000 | -11,000 | 0.01% | 2,724,000 |
| 2025-09-08 | 2025-09-04 | 16.660 | 161,000 | -30,000 | 0.01% | 2,682,260 |
| 2025-09-05 | 2025-09-03 | 15.860 | 191,000 | -16,000 | 0.01% | 3,029,260 |
| 2025-09-04 | 2025-09-02 | 14.530 | 207,000 | +21,000 | 0.01% | 3,007,710 |
| 2025-09-03 | 2025-09-01 | 16.100 | 186,000 | -45,000 | 0.01% | 2,994,600 |
| 2025-09-02 | 2025-08-29 | 14.110 | 231,000 | -15,000 | 0.01% | 3,259,410 |
| 2025-09-01 | 2025-08-28 | 14.350 | 246,000 | +4,000 | 0.02% | 3,530,100 |
| 2025-08-29 | 2025-08-27 | 13.850 | 242,000 | +27,000 | 0.02% | 3,351,700 |
| 2025-08-28 | 2025-08-26 | 13.480 | 215,000 | +30,000 | 0.01% | 2,898,200 |
| 2025-08-27 | 2025-08-25 | 13.020 | 185,000 | +2,000 | 0.01% | 2,408,700 |
| 2025-08-26 | 2025-08-22 | 12.300 | 183,000 | +31,000 | 0.01% | 2,250,900 |
| 2025-08-25 | 2025-08-21 | 12.560 | 152,000 | +26,000 | 0.01% | 1,909,120 |
| 2025-08-22 | 2025-08-20 | 14.810 | 126,000 | +15,000 | 0.01% | 1,866,060 |
| 2025-08-21 | 2025-08-19 | 15.900 | 111,000 | +16,000 | 0.01% | 1,764,900 |
| 2025-08-20 | 2025-08-18 | 14.060 | 95,000 | +20,000 | 0.01% | 1,335,700 |
| 2025-08-19 | 2025-08-15 | 12.800 | 75,000 | +24,000 | 0.00% | 960,000 |
| 2025-08-18 | 2025-08-14 | 13.340 | 51,000 | -2,000 | 0.00% | 680,340 |
| 2025-08-15 | 2025-08-13 | 11.890 | 53,000 | -5,000 | 0.00% | 630,170 |
| 2025-08-14 | 2025-08-12 | 11.420 | 58,000 | -3,000 | 0.00% | 662,360 |
| 2025-08-13 | 2025-08-11 | 11.260 | 61,000 | -16,000 | 0.00% | 686,860 |
| 2025-08-12 | 2025-08-08 | 10.470 | 77,000 | -20,000 | 0.00% | 806,190 |
| 2025-08-11 | 2025-08-07 | 10.400 | 97,000 | +5,000 | 0.01% | 1,008,800 |
| 2025-08-08 | 2025-08-06 | 10.560 | 92,000 | +7,000 | 0.01% | 971,520 |
| 2025-08-07 | 2025-08-05 | 10.190 | 85,000 | -6,000 | 0.01% | 866,150 |
| 2025-08-06 | 2025-08-04 | 10.000 | 91,000 | -34,000 | 0.01% | 910,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 125,000 | -5,000 | 0.01% | 1,116,250 |
| 2025-08-04 | 2025-07-31 | 8.990 | 130,000 | +1,000 | 0.01% | 1,168,700 |
| 2025-08-01 | 2025-07-30 | 8.730 | 129,000 | -21,000 | 0.01% | 1,126,170 |
| 2025-07-30 | 2025-07-28 | 8.210 | 150,000 | +10,000 | 0.01% | 1,231,500 |
| 2025-07-29 | 2025-07-25 | 8.410 | 140,000 | -2,000 | 0.01% | 1,177,400 |
| 2025-07-28 | 2025-07-24 | 8.530 | 142,000 | +33,000 | 0.01% | 1,211,260 |
| 2025-07-25 | 2025-07-23 | 8.430 | 109,000 | +4,000 | 0.01% | 918,870 |
| 2025-07-24 | 2025-07-22 | 8.640 | 105,000 | +4,000 | 0.01% | 907,200 |
| 2025-07-22 | 2025-07-18 | 9.060 | 101,000 | -23,000 | 0.01% | 915,060 |
| 2025-07-21 | 2025-07-17 | 7.840 | 124,000 | -27,000 | 0.01% | 972,160 |
| 2025-07-18 | 2025-07-16 | 7.780 | 151,000 | +1,000 | 0.01% | 1,174,780 |
| 2025-07-17 | 2025-07-15 | 7.850 | 150,000 | +25,000 | 0.01% | 1,177,500 |
| 2025-07-16 | 2025-07-14 | 7.610 | 125,000 | -3,000 | 0.01% | 951,250 |
| 2025-07-15 | 2025-07-11 | 7.400 | 128,000 | +3,000 | 0.01% | 947,200 |
| 2025-07-14 | 2025-07-10 | 7.440 | 125,000 | -2,000 | 0.01% | 930,000 |
| 2025-07-11 | 2025-07-09 | 7.520 | 127,000 | +1,000 | 0.01% | 955,040 |
| 2025-07-10 | 2025-07-08 | 7.140 | 126,000 | -5,000 | 0.01% | 899,640 |
| 2025-07-09 | 2025-07-07 | 7.100 | 131,000 | +5,000 | 0.01% | 930,100 |
| 2025-07-08 | 2025-07-04 | 7.230 | 126,000 | -1,000 | 0.01% | 910,980 |
| 2025-07-07 | 2025-07-03 | 6.870 | 127,000 | +2,000 | 0.01% | 872,490 |
| 2025-07-04 | 2025-07-02 | 6.800 | 125,000 | -78,000 | 0.01% | 850,000 |
| 2025-07-03 | 2025-06-30 | 7.100 | 203,000 | +19,000 | 0.01% | 1,441,300 |
| 2025-07-02 | 2025-06-27 | 7.110 | 184,000 | +1,000 | 0.01% | 1,308,240 |
| 2025-06-30 | 2025-06-26 | 7.120 | 183,000 | -34,000 | 0.01% | 1,302,960 |
| 2025-06-27 | 2025-06-25 | 7.440 | 217,000 | -9,000 | 0.01% | 1,614,480 |
| 2025-06-26 | 2025-06-24 | 7.110 | 226,000 | +5,000 | 0.01% | 1,606,860 |
| 2025-06-25 | 2025-06-23 | 6.690 | 221,000 | -3,000 | 0.01% | 1,478,490 |
| 2025-06-23 | 2025-06-19 | 6.690 | 224,000 | +3,000 | 0.01% | 1,498,560 |
| 2025-06-20 | 2025-06-18 | 7.100 | 221,000 | +7,000 | 0.01% | 1,569,100 |
| 2025-06-19 | 2025-06-17 | 7.240 | 214,000 | -198,000 | 0.01% | 1,549,360 |
| 2025-06-18 | 2025-06-16 | 7.680 | 412,000 | +5,000 | 0.03% | 3,164,160 |
| 2025-06-17 | 2025-06-13 | 7.670 | 407,000 | +41,000 | 0.03% | 3,121,690 |
| 2025-06-16 | 2025-06-12 | 7.870 | 366,000 | +122,000 | 0.02% | 2,880,420 |
| 2025-06-13 | 2025-06-11 | 7.860 | 244,000 | +11,000 | 0.02% | 1,917,840 |
| 2025-06-12 | 2025-06-10 | 7.150 | 233,000 | -24,000 | 0.01% | 1,665,950 |
| 2025-06-11 | 2025-06-09 | 6.320 | 257,000 | +3,000 | 0.02% | 1,624,240 |
| 2025-06-10 | 2025-06-06 | 6.270 | 254,000 | -18,000 | 0.02% | 1,592,580 |
| 2025-06-09 | 2025-06-05 | 6.000 | 272,000 | +5,000 | 0.02% | 1,632,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 267,000 | +5,000 | 0.02% | 1,572,630 |
| 2025-06-05 | 2025-06-03 | 5.900 | 262,000 | +4,000 | 0.02% | 1,545,800 |
| 2025-06-04 | 2025-06-02 | 6.080 | 258,000 | -1,000 | 0.02% | 1,568,640 |
| 2025-06-03 | 2025-05-30 | 6.140 | 259,000 | +8,000 | 0.02% | 1,590,260 |
| 2025-06-02 | 2025-05-29 | 6.090 | 251,000 | +25,000 | 0.02% | 1,528,590 |
| 2025-05-30 | 2025-05-28 | 6.190 | 226,000 | +6,000 | 0.01% | 1,398,940 |
| 2025-05-29 | 2025-05-27 | 6.300 | 220,000 | -7,000 | 0.01% | 1,386,000 |
| 2025-05-28 | 2025-05-26 | 6.470 | 227,000 | +4,000 | 0.01% | 1,468,690 |
| 2025-05-26 | 2025-05-22 | 6.100 | 223,000 | -8,000 | 0.01% | 1,360,300 |
| 2025-05-23 | 2025-05-21 | 6.050 | 231,000 | -46,000 | 0.01% | 1,397,550 |
| 2025-05-22 | 2025-05-20 | 5.790 | 277,000 | -13,000 | 0.02% | 1,603,830 |
| 2025-05-21 | 2025-05-19 | 5.700 | 290,000 | +1,000 | 0.02% | 1,653,000 |
| 2025-05-20 | 2025-05-16 | 5.900 | 289,000 | +58,000 | 0.02% | 1,705,100 |
| 2025-05-19 | 2025-05-15 | 6.030 | 231,000 | -28,000 | 0.01% | 1,392,930 |
| 2025-05-16 | 2025-05-14 | 5.770 | 259,000 | -5,000 | 0.02% | 1,494,430 |
| 2025-05-15 | 2025-05-13 | 5.780 | 264,000 | +31,000 | 0.02% | 1,525,920 |
| 2025-05-14 | 2025-05-12 | 6.110 | 233,000 | -23,000 | 0.01% | 1,423,630 |
| 2025-05-13 | 2025-05-09 | 5.850 | 256,000 | +24,000 | 0.02% | 1,497,600 |
| 2025-05-12 | 2025-05-08 | 5.850 | 232,000 | +34,000 | 0.01% | 1,357,200 |
| 2025-05-09 | 2025-05-07 | 5.370 | 198,000 | +2,000 | 0.01% | 1,063,260 |
| 2025-05-08 | 2025-05-06 | 5.180 | 196,000 | -1,000 | 0.01% | 1,015,280 |
| 2025-05-07 | 2025-05-02 | 5.590 | 197,000 | +19,000 | 0.01% | 1,101,230 |
| 2025-05-06 | 2025-04-30 | 5.500 | 178,000 | +3,000 | 0.01% | 979,000 |
| 2025-05-02 | 2025-04-29 | 5.440 | 175,000 | +1,000 | 0.01% | 952,000 |
| 2025-04-30 | 2025-04-28 | 5.450 | 174,000 | +23,000 | 0.01% | 948,300 |
| 2025-04-29 | 2025-04-25 | 5.680 | 151,000 | +18,000 | 0.01% | 857,680 |
| 2025-04-28 | 2025-04-24 | 5.760 | 133,000 | +1,000 | 0.01% | 766,080 |
| 2025-04-25 | 2025-04-23 | 5.690 | 132,000 | +21,000 | 0.01% | 751,080 |
| 2025-04-24 | 2025-04-22 | 5.460 | 111,000 | -51,000 | 0.01% | 606,060 |
| 2025-04-23 | 2025-04-17 | 5.570 | 162,000 | +1,000 | 0.01% | 902,340 |
| 2025-04-22 | 2025-04-16 | 5.740 | 161,000 | -17,000 | 0.01% | 924,140 |
| 2025-04-17 | 2025-04-15 | 5.910 | 178,000 | -4,000 | 0.01% | 1,051,980 |
| 2025-04-16 | 2025-04-14 | 5.510 | 182,000 | +10,000 | 0.01% | 1,002,820 |
| 2025-04-14 | 2025-04-10 | 5.360 | 172,000 | +17,000 | 0.01% | 921,920 |
| 2025-04-11 | 2025-04-09 | 5.220 | 155,000 | +5,000 | 0.01% | 809,100 |
| 2025-04-10 | 2025-04-08 | 4.960 | 150,000 | +33,000 | 0.01% | 744,000 |
| 2025-04-09 | 2025-04-07 | 4.550 | 117,000 | -6,000 | 0.01% | 532,350 |
| 2025-04-08 | 2025-04-03 | 6.320 | 123,000 | -32,000 | 0.01% | 777,360 |
| 2025-04-07 | 2025-04-02 | 6.680 | 155,000 | +19,000 | 0.01% | 1,035,400 |
| 2025-04-03 | 2025-04-01 | 6.900 | 136,000 | -91,000 | 0.01% | 938,400 |
| 2025-04-02 | 2025-03-31 | 6.920 | 227,000 | +66,000 | 0.01% | 1,570,840 |
| 2025-04-01 | 2025-03-28 | 7.090 | 161,000 | -1,000 | 0.01% | 1,141,490 |
| 2025-03-31 | 2025-03-27 | 6.700 | 162,000 | -14,000 | 0.01% | 1,085,400 |
| 2025-03-28 | 2025-03-26 | 6.980 | 176,000 | -22,000 | 0.01% | 1,228,480 |
| 2025-03-27 | 2025-03-25 | 7.300 | 198,000 | -28,000 | 0.01% | 1,445,400 |
| 2025-03-26 | 2025-03-24 | 7.400 | 226,000 | -3,000 | 0.01% | 1,672,400 |
| 2025-03-25 | 2025-03-21 | 7.020 | 229,000 | +56,000 | 0.01% | 1,607,580 |
| 2025-03-24 | 2025-03-20 | 7.680 | 173,000 | -3,000 | 0.01% | 1,328,640 |
| 2025-03-21 | 2025-03-19 | 6.900 | 176,000 | +17,000 | 0.01% | 1,214,400 |
| 2025-03-20 | 2025-03-18 | 6.610 | 159,000 | +3,000 | 0.01% | 1,050,990 |
| 2025-03-19 | 2025-03-17 | 6.090 | 156,000 | +1,000 | 0.01% | 950,040 |
| 2025-03-18 | 2025-03-14 | 5.840 | 155,000 | -7,000 | 0.01% | 905,200 |
| 2025-03-17 | 2025-03-13 | 5.900 | 162,000 | +4,000 | 0.01% | 955,800 |
| 2025-03-14 | 2025-03-12 | 5.730 | 158,000 | +18,000 | 0.01% | 905,340 |
| 2025-03-13 | 2025-03-11 | 5.900 | 140,000 | +41,000 | 0.01% | 826,000 |
| 2025-03-12 | 2025-03-10 | 5.040 | 99,000 | -20,000 | 0.01% | 498,960 |
| 2025-03-11 | 2025-03-07 | 4.950 | 119,000 | +5,000 | 0.01% | 589,050 |
| 2025-03-10 | 2025-03-06 | 5.100 | 114,000 | -1,000 | 0.01% | 581,400 |
| 2025-03-07 | 2025-03-05 | 5.130 | 115,000 | -2,000 | 0.01% | 589,950 |
| 2025-03-06 | 2025-03-04 | 5.290 | 117,000 | +12,000 | 0.01% | 618,930 |
| 2025-03-05 | 2025-03-03 | 5.070 | 105,000 | -114,000 | 0.01% | 532,350 |
| 2025-03-04 | 2025-02-28 | 5.880 | 219,000 | -10,000 | 0.01% | 1,287,720 |
| 2025-03-03 | 2025-02-27 | 5.680 | 229,000 | +79,000 | 0.01% | 1,300,720 |
| 2025-02-28 | 2025-02-26 | 9.180 | 150,000 | +51,000 | 0.01% | 1,377,000 |
| 2025-02-27 | 2025-02-25 | 9.770 | 99,000 | -21,000 | 0.01% | 967,230 |
| 2025-02-26 | 2025-02-24 | 9.590 | 120,000 | +14,000 | 0.01% | 1,150,800 |
| 2025-02-25 | 2025-02-21 | 10.960 | 106,000 | +23,000 | 0.01% | 1,161,760 |
| 2025-02-24 | 2025-02-20 | 10.880 | 83,000 | +3,000 | 0.01% | 903,040 |
| 2025-02-21 | 2025-02-19 | 12.080 | 80,000 | +16,000 | 0.01% | 966,400 |
| 2025-02-20 | 2025-02-18 | 12.540 | 64,000 | -62,000 | 0.00% | 802,560 |
| 2025-02-18 | 2025-02-14 | 9.780 | 126,000 | +27,000 | 0.01% | 1,232,280 |
| 2025-02-17 | 2025-02-13 | 9.230 | 99,000 | +18,000 | 0.01% | 913,770 |
| 2025-02-14 | 2025-02-12 | 8.200 | 81,000 | +4,000 | 0.01% | 664,200 |
| 2025-02-13 | 2025-02-11 | 8.200 | 77,000 | -7,000 | 0.00% | 631,400 |
| 2025-02-12 | 2025-02-10 | 8.170 | 84,000 | +8,000 | 0.01% | 686,280 |
| 2025-02-11 | 2025-02-07 | 8.440 | 76,000 | -11,000 | 0.00% | 641,440 |
| 2025-02-10 | 2025-02-06 | 8.920 | 87,000 | +13,000 | 0.01% | 776,040 |
| 2025-02-07 | 2025-02-05 | 8.290 | 74,000 | +12,000 | 0.00% | 613,460 |
| 2025-02-06 | 2025-02-04 | 8.260 | 62,000 | -59,000 | 0.00% | 512,120 |
| 2025-02-05 | 2025-02-03 | 8.490 | 121,000 | +61,000 | 0.01% | 1,027,290 |
| 2025-02-04 | 2025-01-28 | 7.210 | 60,000 | -1,000 | 0.00% | 432,600 |
| 2025-02-03 | 2025-01-24 | 7.510 | 61,000 | -3,000 | 0.00% | 458,110 |
| 2025-01-27 | 2025-01-23 | 7.190 | 64,000 | +1,000 | 0.00% | 460,160 |
| 2025-01-24 | 2025-01-22 | 7.050 | 63,000 | +4,000 | 0.00% | 444,150 |
| 2025-01-23 | 2025-01-21 | 7.390 | 59,000 | -3,000 | 0.00% | 436,010 |
| 2025-01-22 | 2025-01-20 | 7.220 | 62,000 | +5,000 | 0.00% | 447,640 |
| 2025-01-21 | 2025-01-17 | 7.960 | 57,000 | +1,000 | 0.00% | 453,720 |
| 2025-01-20 | 2025-01-16 | 8.050 | 56,000 | +6,000 | 0.00% | 450,800 |
| 2025-01-17 | 2025-01-15 | 7.890 | 50,000 | -20,000 | 0.00% | 394,500 |
| 2025-01-16 | 2025-01-14 | 8.120 | 70,000 | +8,000 | 0.00% | 568,400 |
| 2025-01-15 | 2025-01-13 | 7.080 | 62,000 | -2,000 | 0.00% | 438,960 |
| 2025-01-14 | 2025-01-10 | 7.180 | 64,000 | -10,000 | 0.00% | 459,520 |
| 2025-01-13 | 2025-01-09 | 7.560 | 74,000 | +9,000 | 0.00% | 559,440 |
| 2025-01-10 | 2025-01-08 | 7.760 | 65,000 | -2,000 | 0.00% | 504,400 |
| 2025-01-09 | 2025-01-07 | 7.560 | 67,000 | -11,000 | 0.00% | 506,520 |
| 2025-01-08 | 2025-01-06 | 7.360 | 78,000 | +10,000 | 0.00% | 574,080 |
| 2025-01-07 | 2025-01-03 | 7.180 | 68,000 | +7,000 | 0.00% | 488,240 |
| 2025-01-06 | 2025-01-02 | 6.890 | 61,000 | +1,000 | 0.00% | 420,290 |
| 2025-01-03 | 2024-12-31 | 8.340 | 60,000 | +3,000 | 0.00% | 500,400 |
| 2025-01-02 | 2024-12-27 | 8.700 | 57,000 | -1,000 | 0.00% | 495,900 |
| 2024-12-30 | 2024-12-24 | 8.370 | 58,000 | -75,000 | 0.00% | 485,460 |
| 2024-12-27 | 2024-12-20 | 8.400 | 133,000 | -6,000 | 0.01% | 1,117,200 |
| 2024-12-23 | 2024-12-19 | 8.600 | 139,000 | +5,000 | 0.01% | 1,195,400 |
| 2024-12-20 | 2024-12-18 | 9.680 | 134,000 | -4,000 | 0.01% | 1,297,120 |
| 2024-12-19 | 2024-12-17 | 9.200 | 138,000 | +4,000 | 0.01% | 1,269,600 |
| 2024-12-18 | 2024-12-16 | 9.900 | 134,000 | +2,000 | 0.01% | 1,326,600 |
| 2024-12-17 | 2024-12-13 | 10.120 | 132,000 | +8,000 | 0.01% | 1,335,840 |
| 2024-12-16 | 2024-12-12 | 10.600 | 124,000 | -35,000 | 0.01% | 1,314,400 |
| 2024-12-13 | 2024-12-11 | 10.580 | 159,000 | +15,000 | 0.01% | 1,682,220 |
| 2024-12-12 | 2024-12-10 | 8.740 | 144,000 | -1,000 | 0.01% | 1,258,560 |
| 2024-12-11 | 2024-12-09 | 8.490 | 145,000 | +2,000 | 0.01% | 1,231,050 |
| 2024-12-10 | 2024-12-06 | 9.050 | 143,000 | -41,000 | 0.01% | 1,294,150 |
| 2024-12-09 | 2024-12-05 | 8.310 | 184,000 | +27,000 | 0.01% | 1,529,040 |
| 2024-12-06 | 2024-12-04 | 7.810 | 157,000 | +14,000 | 0.01% | 1,226,170 |
| 2024-12-05 | 2024-12-03 | 7.700 | 143,000 | -30,000 | 0.01% | 1,101,100 |
| 2024-12-04 | 2024-12-02 | 8.550 | 173,000 | -3,000 | 0.01% | 1,479,150 |
| 2024-12-03 | 2024-11-29 | 8.000 | 176,000 | -7,000 | 0.01% | 1,408,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 183,000 | +20,000 | 0.01% | 1,456,680 |
| 2024-11-29 | 2024-11-27 | 8.410 | 163,000 | -10,000 | 0.01% | 1,370,830 |
| 2024-11-28 | 2024-11-26 | 8.210 | 173,000 | +59,000 | 0.01% | 1,420,330 |
| 2024-11-27 | 2024-11-25 | 9.520 | 114,000 | -3,000 | 0.01% | 1,085,280 |
| 2024-11-26 | 2024-11-22 | 8.640 | 117,000 | -40,000 | 0.01% | 1,010,880 |
| 2024-11-25 | 2024-11-21 | 7.740 | 157,000 | +36,000 | 0.01% | 1,215,180 |
| 2024-11-22 | 2024-11-20 | 8.370 | 121,000 | +7,000 | 0.01% | 1,012,770 |
| 2024-11-21 | 2024-11-19 | 6.090 | 114,000 | +6,000 | 0.01% | 694,260 |
| 2024-11-20 | 2024-11-18 | 5.770 | 108,000 | -15,000 | 0.01% | 623,160 |
| 2024-11-19 | 2024-11-15 | 4.990 | 123,000 | -5,000 | 0.01% | 613,770 |
| 2024-11-18 | 2024-11-14 | 5.140 | 128,000 | -52,000 | 0.01% | 657,920 |
| 2024-11-15 | 2024-11-13 | 5.710 | 180,000 | +3,000 | 0.01% | 1,027,800 |
| 2024-11-14 | 2024-11-12 | 4.820 | 177,000 | -20,000 | 0.01% | 853,140 |
| 2024-11-13 | 2024-11-11 | 4.800 | 197,000 | -130,000 | 0.01% | 945,600 |
| 2024-11-12 | 2024-11-08 | 2.660 | 327,000 | +37,000 | 0.02% | 869,820 |
| 2024-11-11 | 2024-11-07 | 2.240 | 290,000 | +28,000 | 0.02% | 649,600 |
| 2024-11-08 | 2024-11-06 | 2.020 | 262,000 | +10,000 | 0.02% | 529,240 |
| 2024-11-05 | 2024-11-01 | 1.900 | 252,000 | +10,000 | 0.02% | 478,800 |
| 2024-11-04 | 2024-10-31 | 2.000 | 242,000 | +4,000 | 0.02% | 484,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 238,000 | -2,000 | 0.02% | 468,860 |
| 2024-10-31 | 2024-10-29 | 2.020 | 240,000 | +19,000 | 0.02% | 484,800 |
| 2024-10-30 | 2024-10-28 | 2.400 | 221,000 | -5,000 | 0.01% | 530,400 |
| 2024-10-24 | 2024-10-22 | 1.730 | 226,000 | -1,000 | 0.01% | 390,980 |
| 2024-10-23 | 2024-10-21 | 1.700 | 227,000 | -1,000 | 0.01% | 385,900 |
| 2024-10-22 | 2024-10-18 | 1.700 | 228,000 | +2,000 | 0.01% | 387,600 |
| 2024-10-16 | 2024-10-14 | 1.680 | 226,000 | +1,000 | 0.01% | 379,680 |
| 2024-10-09 | 2024-10-07 | 2.360 | 225,000 | +1,000 | 0.01% | 531,000 |
| 2024-10-04 | 2024-10-02 | 2.380 | 224,000 | +8,000 | 0.01% | 533,120 |
| 2024-10-03 | 2024-09-30 | 2.120 | 216,000 | -4,000 | 0.01% | 457,920 |
| 2024-10-02 | 2024-09-27 | 1.630 | 220,000 | +1,000 | 0.01% | 358,600 |
| 2024-09-30 | 2024-09-26 | 1.480 | 219,000 | -2,000 | 0.01% | 324,120 |
| 2024-09-26 | 2024-09-24 | 1.400 | 221,000 | -5,000 | 0.01% | 309,400 |
| 2024-09-24 | 2024-09-20 | 1.310 | 226,000 | +10,000 | 0.01% | 296,060 |
| 2024-08-30 | 2024-08-28 | 1.300 | 216,000 | -5,000 | 0.01% | 280,800 |
| 2024-08-16 | 2024-08-14 | 1.780 | 221,000 | +2,000 | 0.01% | 393,380 |
| 2024-07-26 | 2024-07-24 | 1.840 | 219,000 | -19,000 | 0.01% | 402,960 |
| 2024-07-24 | 2024-07-22 | 1.980 | 238,000 | +1,000 | 0.02% | 471,240 |
| 2024-06-26 | 2024-06-24 | 2.570 | 237,000 | +1,000 | 0.01% | 609,090 |
| 2024-06-14 | 2024-06-12 | 2.760 | 236,000 | -2,000 | 0.01% | 651,360 |
| 2024-05-29 | 2024-05-27 | 3.110 | 238,000 | +1,000 | 0.01% | 740,180 |
| 2024-05-28 | 2024-05-24 | 3.200 | 237,000 | +8,000 | 0.01% | 758,400 |
| 2024-05-24 | 2024-05-22 | 3.290 | 229,000 | -5,000 | 0.01% | 753,410 |
| 2024-05-21 | 2024-05-17 | 3.110 | 234,000 | -1,000 | 0.01% | 727,740 |
| 2024-05-09 | 2024-05-07 | 2.770 | 235,000 | -1,000 | 0.01% | 650,950 |
| 2024-05-08 | 2024-05-06 | 2.730 | 236,000 | -3,000 | 0.01% | 644,280 |
| 2024-04-25 | 2024-04-23 | 2.520 | 239,000 | +1,000 | 0.02% | 602,280 |
| 2024-04-18 | 2024-04-16 | 2.640 | 238,000 | +1,000 | 0.01% | 628,320 |
| 2024-02-26 | 2024-02-22 | 3.300 | 237,000 | -2,000 | 0.01% | 782,100 |
| 2024-01-16 | 2024-01-12 | 2.900 | 239,000 | -1,000 | 0.01% | 693,100 |
| 2024-01-10 | 2024-01-08 | 2.870 | 240,000 | -1,000 | 0.01% | 688,800 |
| 2023-12-21 | 2023-12-19 | 2.950 | 241,000 | +132,000 | 0.02% | 710,950 |
| 2023-12-18 | 2023-12-14 | 2.900 | 109,000 | +2,000 | 0.01% | 316,100 |
| 2023-12-13 | 2023-12-11 | 2.870 | 107,000 | -1,000 | 0.01% | 307,090 |
| 2023-11-22 | 2023-11-20 | 2.900 | 108,000 | -7,000 | 0.01% | 313,200 |
| 2023-11-21 | 2023-11-17 | 3.100 | 115,000 | +5,000 | 0.01% | 356,500 |
| 2023-09-15 | 2023-09-13 | 3.180 | 110,000 | +1,000 | 0.01% | 349,800 |
| 2023-08-23 | 2023-08-21 | 3.490 | 109,000 | +1,000 | 0.01% | 380,410 |
| 2023-08-02 | 2023-07-31 | 3.880 | 108,000 | +1,000 | 0.01% | 419,040 |
| 2023-08-01 | 2023-07-28 | 3.830 | 107,000 | -1,000 | 0.01% | 409,810 |
| 2023-07-26 | 2023-07-24 | 3.730 | 108,000 | -1,000 | 0.01% | 402,840 |
| 2023-07-18 | 2023-07-13 | 3.600 | 109,000 | -1,000 | 0.01% | 392,400 |
| 2023-07-07 | 2023-07-05 | 3.410 | 110,000 | -5,000 | 0.01% | 375,100 |
| 2023-07-06 | 2023-07-04 | 3.470 | 115,000 | +5,000 | 0.01% | 399,050 |
| 2023-07-05 | 2023-07-03 | 3.450 | 110,000 | -1,000 | 0.01% | 379,500 |
| 2023-06-15 | 2023-06-13 | 3.550 | 111,000 | +1,000 | 0.01% | 394,050 |
| 2023-06-13 | 2023-06-09 | 3.660 | 110,000 | +2,000 | 0.01% | 402,600 |
| 2023-06-12 | 2023-06-08 | 3.710 | 108,000 | +4,000 | 0.01% | 400,680 |
| 2023-06-09 | 2023-06-07 | 3.800 | 104,000 | -1,000 | 0.01% | 395,200 |
| 2023-06-02 | 2023-05-31 | 3.700 | 105,000 | +1,000 | 0.01% | 388,500 |
| 2023-05-10 | 2023-05-08 | 3.840 | 104,000 | -1,000 | 0.01% | 399,360 |
| 2023-04-27 | 2023-04-25 | 3.690 | 105,000 | +1,000 | 0.01% | 387,450 |
| 2023-03-24 | 2023-03-22 | 4.160 | 104,000 | -1,000 | 0.01% | 432,640 |
| 2023-03-14 | 2023-03-10 | 4.040 | 105,000 | +1,000 | 0.01% | 424,200 |
| 2023-03-07 | 2023-03-03 | 4.180 | 104,000 | -1,000 | 0.01% | 434,720 |
| 2023-03-01 | 2023-02-27 | 3.950 | 105,000 | +1,000 | 0.01% | 414,750 |
| 2023-02-20 | 2023-02-16 | 4.190 | 104,000 | +1,000 | 0.01% | 435,760 |
| 2023-02-08 | 2023-02-06 | 4.380 | 103,000 | +4,000 | 0.01% | 451,140 |
| 2023-02-06 | 2023-02-02 | 4.630 | 99,000 | -2,000 | 0.01% | 458,370 |
| 2023-01-31 | 2023-01-27 | 4.480 | 101,000 | +4,000 | 0.01% | 452,480 |
| 2023-01-30 | 2023-01-26 | 4.370 | 97,000 | +1,000 | 0.01% | 423,890 |
| 2023-01-26 | 2023-01-19 | 4.450 | 96,000 | +1,000 | 0.01% | 427,200 |
| 2023-01-09 | 2023-01-05 | 4.570 | 95,000 | -2,000 | 0.01% | 434,150 |
| 2023-01-06 | 2023-01-04 | 4.090 | 97,000 | -4,000 | 0.01% | 396,730 |
| 2023-01-05 | 2023-01-03 | 4.010 | 101,000 | +1,000 | 0.01% | 405,010 |
| 2022-12-30 | 2022-12-28 | 4.030 | 100,000 | +1,000 | 0.01% | 403,000 |
| 2022-12-15 | 2022-12-13 | 4.140 | 99,000 | +7,000 | 0.01% | 409,860 |
| 2022-12-13 | 2022-12-09 | 4.330 | 92,000 | +1,000 | 0.01% | 398,360 |
| 2022-11-17 | 2022-11-15 | 4.400 | 91,000 | +5,000 | 0.01% | 400,400 |
| 2022-11-16 | 2022-11-14 | 4.370 | 86,000 | -1,000 | 0.01% | 375,820 |
| 2022-11-15 | 2022-11-11 | 4.300 | 87,000 | +1,000 | 0.01% | 374,100 |
| 2022-09-27 | 2022-09-23 | 4.120 | 86,000 | -7,000 | 0.01% | 354,320 |
| 2022-09-26 | 2022-09-22 | 4.220 | 93,000 | -5,000 | 0.01% | 392,460 |
| 2022-09-14 | 2022-09-09 | 4.820 | 98,000 | -1,000 | 0.01% | 472,360 |
| 2022-08-17 | 2022-08-15 | 4.670 | 99,000 | -1,000 | 0.01% | 462,330 |
| 2022-08-04 | 2022-08-02 | 4.510 | 100,000 | -3,000 | 0.01% | 451,000 |
| 2022-08-02 | 2022-07-29 | 4.830 | 103,000 | +1,000 | 0.01% | 497,490 |
| 2022-07-25 | 2022-07-21 | 4.890 | 102,000 | -1,000 | 0.01% | 498,780 |
| 2022-07-22 | 2022-07-20 | 4.860 | 103,000 | -1,000 | 0.01% | 500,580 |
| 2022-07-21 | 2022-07-19 | 4.870 | 104,000 | +4,000 | 0.01% | 506,480 |
| 2022-07-15 | 2022-07-13 | 4.900 | 100,000 | +1,000 | 0.01% | 490,000 |
| 2022-07-14 | 2022-07-12 | 4.850 | 99,000 | -1,000 | 0.01% | 480,150 |
| 2022-07-13 | 2022-07-11 | 5.060 | 100,000 | +1,000 | 0.01% | 506,000 |
| 2022-07-07 | 2022-07-05 | 5.210 | 99,000 | -1,000 | 0.01% | 515,790 |
| 2022-07-04 | 2022-06-29 | 5.200 | 100,000 | +1,000 | 0.01% | 520,000 |
| 2022-06-29 | 2022-06-27 | 5.640 | 99,000 | -1,000 | 0.01% | 558,360 |
| 2022-06-27 | 2022-06-23 | 5.070 | 100,000 | +1,000 | 0.01% | 507,000 |
| 2022-06-24 | 2022-06-22 | 5.200 | 99,000 | -1,000 | 0.01% | 514,800 |
| 2022-06-23 | 2022-06-21 | 5.340 | 100,000 | -1,000 | 0.01% | 534,000 |
| 2022-06-21 | 2022-06-17 | 5.300 | 101,000 | +1,000 | 0.01% | 535,300 |
| 2022-06-20 | 2022-06-16 | 5.190 | 100,000 | -1,000 | 0.01% | 519,000 |
| 2022-06-15 | 2022-06-13 | 5.280 | 101,000 | +1,000 | 0.01% | 533,280 |
| 2022-06-10 | 2022-06-08 | 4.970 | 100,000 | -1,000 | 0.01% | 497,000 |
| 2022-06-09 | 2022-06-07 | 4.890 | 101,000 | +1,000 | 0.01% | 493,890 |
| 2022-06-06 | 2022-06-01 | 4.840 | 100,000 | -1,000 | 0.01% | 484,000 |
| 2022-06-02 | 2022-05-31 | 4.900 | 101,000 | -1,000 | 0.01% | 494,900 |
| 2022-05-30 | 2022-05-26 | 4.700 | 102,000 | +1,000 | 0.01% | 479,400 |
| 2022-05-19 | 2022-05-17 | 5.000 | 101,000 | -1,000 | 0.01% | 505,000 |
| 2022-05-12 | 2022-05-10 | 4.520 | 102,000 | +1,000 | 0.01% | 461,040 |
| 2022-04-27 | 2022-04-25 | 5.330 | 101,000 | -3,000 | 0.01% | 538,330 |
| 2022-04-13 | 2022-04-11 | 5.330 | 104,000 | -2,000 | 0.01% | 554,320 |
| 2022-04-11 | 2022-04-07 | 5.700 | 106,000 | -2,000 | 0.01% | 604,200 |
| 2022-04-06 | 2022-04-01 | 5.210 | 108,000 | +7,000 | 0.01% | 562,680 |
| 2022-04-01 | 2022-03-30 | 5.300 | 101,000 | -4,000 | 0.01% | 535,300 |
| 2022-03-30 | 2022-03-28 | 4.500 | 105,000 | +3,000 | 0.01% | 472,500 |
| 2022-03-28 | 2022-03-24 | 5.360 | 102,000 | +1,000 | 0.01% | 546,720 |
| 2022-03-25 | 2022-03-23 | 5.170 | 101,000 | +1,000 | 0.01% | 522,170 |
| 2022-03-24 | 2022-03-22 | 4.830 | 100,000 | +4,000 | 0.01% | 483,000 |
| 2022-03-23 | 2022-03-21 | 4.760 | 96,000 | -3,000 | 0.01% | 456,960 |
| 2022-03-18 | 2022-03-16 | 4.500 | 99,000 | -1,000 | 0.01% | 445,500 |
| 2022-03-17 | 2022-03-15 | 4.280 | 100,000 | -19,000 | 0.01% | 428,000 |
| 2022-03-16 | 2022-03-14 | 4.380 | 119,000 | +1,000 | 0.01% | 521,220 |
| 2022-03-14 | 2022-03-10 | 5.200 | 118,000 | +1,000 | 0.01% | 613,600 |
| 2022-03-11 | 2022-03-09 | 5.150 | 117,000 | -1,000 | 0.01% | 602,550 |
| 2022-03-10 | 2022-03-08 | 5.240 | 118,000 | -6,000 | 0.01% | 618,320 |
| 2022-03-09 | 2022-03-07 | 5.490 | 124,000 | +3,000 | 0.01% | 680,760 |
| 2022-03-08 | 2022-03-04 | 5.650 | 121,000 | -2,000 | 0.01% | 683,650 |
| 2022-03-07 | 2022-03-03 | 6.000 | 123,000 | +1,000 | 0.01% | 738,000 |
| 2022-03-02 | 2022-02-28 | 6.250 | 122,000 | -2,000 | 0.01% | 762,500 |
| 2022-03-01 | 2022-02-25 | 6.180 | 124,000 | +2,000 | 0.01% | 766,320 |
| 2022-02-28 | 2022-02-24 | 6.010 | 122,000 | -3,000 | 0.01% | 733,220 |
| 2022-02-24 | 2022-02-22 | 6.010 | 125,000 | +2,000 | 0.01% | 751,250 |
| 2022-02-22 | 2022-02-18 | 6.150 | 123,000 | +1,000 | 0.01% | 756,450 |
| 2022-02-11 | 2022-02-09 | 6.490 | 122,000 | -2,000 | 0.01% | 791,780 |
| 2022-02-07 | 2022-01-31 | 6.240 | 124,000 | +1,000 | 0.01% | 773,760 |
| 2022-02-04 | 2022-01-27 | 6.050 | 123,000 | +2,000 | 0.01% | 744,150 |
| 2022-01-28 | 2022-01-26 | 6.350 | 121,000 | +3,000 | 0.01% | 768,350 |
| 2022-01-27 | 2022-01-25 | 6.450 | 118,000 | -5,000 | 0.01% | 761,100 |
| 2022-01-26 | 2022-01-24 | 6.810 | 123,000 | +2,000 | 0.01% | 837,630 |
| 2022-01-24 | 2022-01-20 | 7.010 | 121,000 | -5,000 | 0.01% | 848,210 |
| 2022-01-18 | 2022-01-14 | 6.860 | 126,000 | -1,000 | 0.01% | 864,360 |
| 2022-01-17 | 2022-01-13 | 7.010 | 127,000 | -10,000 | 0.01% | 890,270 |
| 2022-01-14 | 2022-01-12 | 7.190 | 137,000 | +12,000 | 0.01% | 985,030 |
| 2022-01-13 | 2022-01-11 | 6.740 | 125,000 | -1,000 | 0.01% | 842,500 |
| 2022-01-06 | 2022-01-04 | 7.040 | 126,000 | -3,000 | 0.01% | 887,040 |
| 2022-01-05 | 2022-01-03 | 6.970 | 129,000 | -1,000 | 0.01% | 899,130 |
| 2022-01-04 | 2021-12-31 | 6.880 | 130,000 | -3,000 | 0.01% | 894,400 |
| 2021-12-30 | 2021-12-28 | 6.520 | 133,000 | -5,000 | 0.01% | 867,160 |
| 2021-12-22 | 2021-12-20 | 6.020 | 138,000 | -3,000 | 0.01% | 830,760 |
| 2021-12-17 | 2021-12-15 | 6.410 | 141,000 | +3,000 | 0.01% | 903,810 |
| 2021-12-15 | 2021-12-13 | 6.550 | 138,000 | -1,000 | 0.01% | 903,900 |
| 2021-12-10 | 2021-12-08 | 6.430 | 139,000 | +4,000 | 0.01% | 893,770 |
| 2021-12-07 | 2021-12-03 | 6.300 | 135,000 | +3,000 | 0.01% | 850,500 |
| 2021-12-06 | 2021-12-02 | 6.470 | 132,000 | -13,065 | 0.01% | 854,040 |
| 2021-12-02 | 2021-11-30 | 6.840 | 145,065 | +5,000 | 0.01% | 992,245 |
| 2021-12-01 | 2021-11-29 | 6.960 | 140,065 | +1,000 | 0.01% | 974,852 |
| 2021-11-30 | 2021-11-26 | 7.100 | 139,065 | -8,000 | 0.01% | 987,362 |
| 2021-11-29 | 2021-11-25 | 7.180 | 147,065 | +17,000 | 0.01% | 1,055,927 |
| 2021-11-26 | 2021-11-24 | 7.070 | 130,065 | -1,000 | 0.01% | 919,560 |
| 2021-11-25 | 2021-11-23 | 7.040 | 131,065 | +13,000 | 0.01% | 922,698 |
| 2021-11-24 | 2021-11-22 | 7.100 | 118,065 | +2,000 | 0.01% | 838,262 |
| 2021-11-23 | 2021-11-19 | 7.230 | 116,065 | -3,000 | 0.01% | 839,150 |
| 2021-11-19 | 2021-11-17 | 7.530 | 119,065 | -7,000 | 0.01% | 896,559 |
| 2021-11-17 | 2021-11-15 | 7.800 | 126,065 | -7,000 | 0.01% | 983,307 |
| 2021-11-16 | 2021-11-12 | 7.820 | 133,065 | +12,000 | 0.01% | 1,040,568 |
| 2021-11-15 | 2021-11-11 | 7.480 | 121,065 | +4,000 | 0.01% | 905,566 |
| 2021-11-09 | 2021-11-05 | 7.140 | 117,065 | -14,000 | 0.01% | 835,844 |
| 2021-11-03 | 2021-11-01 | 7.580 | 131,065 | +6,000 | 0.01% | 993,473 |
| 2021-11-02 | 2021-10-29 | 7.570 | 125,065 | +2,000 | 0.01% | 946,742 |
| 2021-11-01 | 2021-10-28 | 7.500 | 123,065 | +3,000 | 0.01% | 922,988 |
| 2021-10-29 | 2021-10-27 | 7.680 | 120,065 | +2,000 | 0.01% | 922,099 |
| 2021-10-28 | 2021-10-26 | 7.880 | 118,065 | +1,000 | 0.01% | 930,352 |
| 2021-10-27 | 2021-10-25 | 8.180 | 117,065 | +1,000 | 0.01% | 957,592 |
| 2021-10-26 | 2021-10-22 | 8.380 | 116,065 | -1,000 | 0.01% | 972,625 |
| 2021-10-21 | 2021-10-19 | 8.530 | 117,065 | -2,000 | 0.01% | 998,564 |
| 2021-10-20 | 2021-10-18 | 8.500 | 119,065 | -3,000 | 0.01% | 1,012,052 |
| 2021-10-18 | 2021-10-12 | 7.580 | 122,065 | -10,000 | 0.01% | 925,253 |
| 2021-10-15 | 2021-10-11 | 6.970 | 132,065 | -4,000 | 0.01% | 920,493 |
| 2021-10-12 | 2021-10-08 | 6.940 | 136,065 | +3,000 | 0.01% | 944,291 |
| 2021-10-08 | 2021-10-06 | 7.050 | 133,065 | -1,000 | 0.01% | 938,108 |
| 2021-10-06 | 2021-10-04 | 7.110 | 134,065 | +1,000 | 0.01% | 953,202 |
| 2021-10-04 | 2021-09-29 | 7.100 | 133,065 | +1,000 | 0.01% | 944,762 |
| 2021-09-29 | 2021-09-27 | 7.250 | 132,065 | -8,000 | 0.01% | 957,471 |
| 2021-09-24 | 2021-09-21 | 7.500 | 140,065 | +3,000 | 0.01% | 1,050,488 |
| 2021-09-23 | 2021-09-20 | 7.230 | 137,065 | -1,000 | 0.01% | 990,980 |
| 2021-09-21 | 2021-09-17 | 7.220 | 138,065 | -4,000 | 0.01% | 996,829 |
| 2021-09-20 | 2021-09-16 | 6.830 | 142,065 | +15,000 | 0.01% | 970,304 |
| 2021-09-15 | 2021-09-13 | 7.170 | 127,065 | -1,000 | 0.01% | 911,056 |
| 2021-09-13 | 2021-09-09 | 7.420 | 128,065 | +3,000 | 0.01% | 950,242 |
| 2021-09-09 | 2021-09-07 | 7.400 | 125,065 | -5,000 | 0.01% | 925,481 |
| 2021-09-08 | 2021-09-06 | 7.260 | 130,065 | -3,000 | 0.01% | 944,272 |
| 2021-09-06 | 2021-09-02 | 7.300 | 133,065 | +4,000 | 0.01% | 971,374 |
| 2021-09-03 | 2021-09-01 | 7.450 | 129,065 | -11,000 | 0.01% | 961,534 |
| 2021-09-02 | 2021-08-31 | 7.960 | 140,065 | -1,000 | 0.01% | 1,114,917 |
| 2021-09-01 | 2021-08-30 | 7.770 | 141,065 | -2,000 | 0.01% | 1,096,075 |
| 2021-08-31 | 2021-08-27 | 7.510 | 143,065 | -2,000 | 0.01% | 1,074,418 |
| 2021-08-30 | 2021-08-26 | 7.600 | 145,065 | -1,000 | 0.01% | 1,102,494 |
| 2021-08-27 | 2021-08-25 | 7.750 | 146,065 | -24,000 | 0.01% | 1,132,004 |
| 2021-08-26 | 2021-08-24 | 7.480 | 170,065 | -23,000 | 0.01% | 1,272,086 |
| 2021-08-25 | 2021-08-23 | 7.120 | 193,065 | -1,000 | 0.01% | 1,374,623 |
| 2021-08-24 | 2021-08-20 | 6.660 | 194,065 | -10,000 | 0.01% | 1,292,473 |
| 2021-08-23 | 2021-08-19 | 6.880 | 204,065 | +3,000 | 0.01% | 1,403,967 |
| 2021-08-20 | 2021-08-18 | 6.790 | 201,065 | -1,000 | 0.01% | 1,365,231 |
| 2021-08-19 | 2021-08-17 | 6.670 | 202,065 | +7,000 | 0.01% | 1,347,774 |
| 2021-08-18 | 2021-08-16 | 7.020 | 195,065 | +3,000 | 0.01% | 1,369,356 |
| 2021-08-16 | 2021-08-12 | 7.380 | 192,065 | +4,000 | 0.01% | 1,417,440 |
| 2021-08-13 | 2021-08-11 | 7.400 | 188,065 | -6,000 | 0.01% | 1,391,681 |
| 2021-08-12 | 2021-08-10 | 7.660 | 194,065 | +3,000 | 0.01% | 1,486,538 |
| 2021-08-09 | 2021-08-05 | 6.950 | 191,065 | -1,000 | 0.01% | 1,327,902 |
| 2021-08-06 | 2021-08-04 | 7.050 | 192,065 | +1,000 | 0.01% | 1,354,058 |
| 2021-08-05 | 2021-08-03 | 7.010 | 191,065 | -6,000 | 0.01% | 1,339,366 |
| 2021-08-04 | 2021-08-02 | 7.180 | 197,065 | +18,000 | 0.01% | 1,414,927 |
| 2021-08-03 | 2021-07-30 | 7.240 | 179,065 | +14,000 | 0.01% | 1,296,431 |
| 2021-08-02 | 2021-07-29 | 7.280 | 165,065 | +15,000 | 0.01% | 1,201,673 |
| 2021-07-30 | 2021-07-28 | 7.070 | 150,065 | +13,000 | 0.01% | 1,060,960 |
| 2021-07-29 | 2021-07-27 | 6.370 | 137,065 | -12,000 | 0.01% | 873,104 |
| 2021-07-28 | 2021-07-26 | 6.980 | 149,065 | +14,000 | 0.01% | 1,040,474 |
| 2021-07-27 | 2021-07-23 | 7.990 | 135,065 | +9,000 | 0.01% | 1,079,169 |
| 2021-07-26 | 2021-07-22 | 8.200 | 126,065 | +20,000 | 0.01% | 1,033,733 |
| 2021-07-23 | 2021-07-21 | 8.240 | 106,065 | +3,000 | 0.01% | 873,976 |
| 2021-07-22 | 2021-07-20 | 8.640 | 103,065 | +16,000 | 0.01% | 890,482 |
| 2021-07-21 | 2021-07-19 | 9.180 | 87,065 | +6,000 | 0.01% | 799,257 |
| 2021-07-20 | 2021-07-16 | 9.230 | 81,065 | -2,000 | 0.01% | 748,230 |
| 2021-07-19 | 2021-07-15 | 9.000 | 83,065 | +2,065 | 0.01% | 747,585 |
| 2021-07-16 | 2021-07-14 | 9.130 | 81,000 | -1,000 | 0.01% | 739,530 |
| 2021-07-15 | 2021-07-13 | 9.190 | 82,000 | -1,000 | 0.01% | 753,580 |
| 2021-07-14 | 2021-07-12 | 8.760 | 83,000 | +16,000 | 0.01% | 727,080 |
| 2021-07-13 | 2021-07-09 | 8.970 | 67,000 | +26,000 | 0.00% | 600,990 |
| 2021-07-12 | 2021-07-08 | 9.520 | 41,000 | +12,000 | 0.00% | 390,320 |
| 2021-07-09 | 2021-07-07 | 10.920 | 29,000 | +8,000 | 0.00% | 316,680 |
| 2021-07-08 | 2021-07-06 | 9.740 | 21,000 | -8,000 | 0.00% | 204,540 |
| 2021-07-07 | 2021-07-05 | 9.950 | 29,000 | +7,000 | 0.00% | 288,550 |
| 2021-07-06 | 2021-07-02 | 9.880 | 22,000 | -6,000 | 0.00% | 217,360 |
| 2021-07-05 | 2021-06-30 | 10.000 | 28,000 | -7,000 | 0.00% | 280,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 35,000 | -23,000 | 0.00% | 340,900 |
| 2021-06-30 | 2021-06-28 | 8.950 | 58,000 | +2,000 | 0.00% | 519,100 |
| 2021-06-25 | 2021-06-23 | 8.300 | 56,000 | +10,000 | 0.00% | 464,800 |
| 2021-06-24 | 2021-06-22 | 8.450 | 46,000 | -5,000 | 0.00% | 388,700 |
| 2021-06-23 | 2021-06-21 | 8.010 | 51,000 | +9,000 | 0.00% | 408,510 |
| 2021-06-21 | 2021-06-17 | 8.190 | 42,000 | +5,000 | 0.00% | 343,980 |
| 2021-06-17 | 2021-06-15 | 8.730 | 37,000 | -1,000 | 0.00% | 323,010 |
| 2021-06-16 | 2021-06-11 | 9.040 | 38,000 | -3,000 | 0.00% | 343,520 |
| 2021-06-15 | 2021-06-10 | 8.920 | 41,000 | +9,000 | 0.00% | 365,720 |
| 2021-06-11 | 2021-06-09 | 8.090 | 32,000 | +2,000 | 0.00% | 258,880 |
| 2021-06-10 | 2021-06-08 | 7.840 | 30,000 | +6,000 | 0.00% | 235,200 |
| 2021-06-09 | 2021-06-07 | 8.210 | 24,000 | -4,000 | 0.00% | 197,040 |
| 2021-06-08 | 2021-06-04 | 8.640 | 28,000 | +5,000 | 0.00% | 241,920 |
| 2021-06-07 | 2021-06-03 | 9.080 | 23,000 | -1,000 | 0.00% | 208,840 |
| 2021-06-04 | 2021-06-02 | 9.070 | 24,000 | -18,000 | 0.00% | 217,680 |
| 2021-06-02 | 2021-05-31 | 8.100 | 42,000 | +3,000 | 0.00% | 340,200 |
| 2021-06-01 | 2021-05-28 | 7.500 | 39,000 | -5,000 | 0.00% | 292,500 |
| 2021-05-28 | 2021-05-26 | 8.010 | 44,000 | -4,000 | 0.00% | 352,440 |
| 2021-05-27 | 2021-05-25 | 7.850 | 48,000 | +19,000 | 0.00% | 376,800 |
| 2021-05-26 | 2021-05-24 | 7.450 | 29,000 | -5,000 | 0.00% | 216,050 |
| 2021-05-25 | 2021-05-21 | 7.580 | 34,000 | +10,000 | 0.00% | 257,720 |
| 2021-05-24 | 2021-05-20 | 6.600 | 24,000 | -1,000 | 0.00% | 158,400 |
| 2021-05-21 | 2021-05-18 | 6.310 | 25,000 | +4,000 | 0.00% | 157,750 |
| 2021-05-18 | 2021-05-14 | 6.490 | 21,000 | +1,000 | 0.00% | 136,290 |
| 2021-05-17 | 2021-05-13 | 6.770 | 20,000 | +11,000 | 0.00% | 135,400 |
| 2021-05-14 | 2021-05-12 | 7.550 | 9,000 | +3,000 | 0.00% | 67,950 |
| 2021-05-10 | 2021-05-06 | 8.000 | 6,000 | -5,000 | 0.00% | 48,000 |
| 2021-05-05 | 2021-05-03 | 8.400 | 11,000 | -2,000 | 0.00% | 92,400 |
| 2021-04-30 | 2021-04-28 | 8.950 | 13,000 | -50,000 | 0.00% | 116,350 |
| 2021-04-29 | 2021-04-27 | 9.910 | 63,000 | +47,000 | 0.00% | 624,330 |
| 2021-04-28 | 2021-04-26 | 9.280 | 16,000 | -39,000 | 0.00% | 148,480 |
| 2021-04-27 | 2021-04-23 | 9.600 | 55,000 | -25,000 | 0.00% | 528,000 |
| 2021-04-22 | 2021-04-20 | 9.750 | 80,000 | -13,000 | 0.00% | 780,000 |
| 2021-04-21 | 2021-04-19 | 9.500 | 93,000 | +1,000 | 0.01% | 883,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 92,000 | -1,000 | 0.01% | 870,320 |
| 2021-04-16 | 2021-04-14 | 8.720 | 93,000 | +2,000 | 0.01% | 810,960 |
| 2021-04-15 | 2021-04-13 | 7.290 | 91,000 | -1,000 | 0.01% | 663,390 |
| 2021-04-13 | 2021-04-09 | 6.470 | 92,000 | +1,000 | 0.01% | 595,240 |
| 2021-04-08 | 2021-04-01 | 6.420 | 91,000 | +5,000 | 0.01% | 584,220 |
| 2021-04-07 | 2021-03-31 | 5.840 | 86,000 | -1,000 | 0.01% | 502,240 |
| 2021-03-29 | 2021-03-25 | 5.800 | 87,000 | +5,000 | 0.01% | 504,600 |
| 2021-03-26 | 2021-03-24 | 5.810 | 82,000 | +2,000 | 0.01% | 476,420 |
| 2021-03-25 | 2021-03-23 | 6.060 | 80,000 | +6,000 | 0.01% | 484,800 |
| 2021-03-24 | 2021-03-22 | 6.210 | 74,000 | +16,000 | 0.00% | 459,540 |
| 2021-03-23 | 2021-03-19 | 6.290 | 58,000 | -8,000 | 0.00% | 364,820 |
| 2021-03-22 | 2021-03-18 | 6.460 | 66,000 | +7,000 | 0.00% | 426,360 |
| 2021-03-19 | 2021-03-17 | 6.520 | 59,000 | +33,000 | 0.00% | 384,680 |
| 2021-03-10 | 2021-03-08 | 6.360 | 26,000 | -1,000 | 0.00% | 165,360 |
| 2021-03-09 | 2021-03-05 | 6.480 | 27,000 | -1,000 | 0.00% | 174,960 |
| 2021-03-08 | 2021-03-04 | 6.660 | 28,000 | -1,000 | 0.00% | 186,480 |
| 2021-03-04 | 2021-03-02 | 7.210 | 29,000 | +1,000 | 0.00% | 209,090 |
| 2021-03-02 | 2021-02-26 | 7.510 | 28,000 | -12,000 | 0.00% | 210,280 |
| 2021-03-01 | 2021-02-25 | 8.220 | 40,000 | -4,000 | 0.00% | 328,800 |
| 2021-02-26 | 2021-02-24 | 7.710 | 44,000 | +1,000 | 0.00% | 339,240 |
| 2021-02-25 | 2021-02-23 | 8.450 | 43,000 | -1,000 | 0.00% | 363,350 |
| 2021-02-24 | 2021-02-22 | 8.640 | 44,000 | +2,000 | 0.00% | 380,160 |
| 2021-02-22 | 2021-02-18 | 9.700 | 42,000 | -6,000 | 0.00% | 407,400 |
| 2021-02-19 | 2021-02-17 | 9.210 | 48,000 | +1,000 | 0.00% | 442,080 |
| 2021-02-17 | 2021-02-11 | 9.150 | 47,000 | -2,000 | 0.00% | 430,050 |
| 2021-02-16 | 2021-02-09 | 8.090 | 49,000 | -10,000 | 0.00% | 396,410 |
| 2021-02-10 | 2021-02-08 | 7.630 | 59,000 | +3,000 | 0.00% | 450,170 |
| 2021-02-09 | 2021-02-05 | 7.940 | 56,000 | +15,000 | 0.00% | 444,640 |
| 2021-02-08 | 2021-02-04 | 8.100 | 41,000 | +18,000 | 0.00% | 332,100 |
| 2021-02-05 | 2021-02-03 | 7.940 | 23,000 | -2,000 | 0.00% | 182,620 |
| 2021-02-04 | 2021-02-02 | 7.200 | 25,000 | +2,000 | 0.00% | 180,000 |
| 2021-02-03 | 2021-02-01 | 6.590 | 23,000 | +3,000 | 0.00% | 151,570 |
| 2021-02-02 | 2021-01-29 | 6.030 | 20,000 | -3,000 | 0.00% | 120,600 |
| 2021-02-01 | 2021-01-28 | 6.100 | 23,000 | +3,000 | 0.00% | 140,300 |
| 2021-01-29 | 2021-01-27 | 6.100 | 20,000 | +4,000 | 0.00% | 122,000 |
| 2021-01-28 | 2021-01-26 | 5.200 | 16,000 | -1,000 | 0.00% | 83,200 |
| 2021-01-27 | 2021-01-25 | 5.390 | 17,000 | +10,000 | 0.00% | 91,630 |
| 2021-01-26 | 2021-01-22 | 4.800 | 7,000 | +1,000 | 0.00% | 33,600 |
| 2021-01-18 | 2021-01-14 | 4.120 | 6,000 | -1,000 | 0.00% | 24,720 |
| 2021-01-15 | 2021-01-13 | 4.220 | 7,000 | +3,000 | 0.00% | 29,540 |
| 2021-01-13 | 2021-01-11 | 4.160 | 4,000 | -3,000 | 0.00% | 16,640 |
| 2021-01-12 | 2021-01-08 | 4.300 | 7,000 | +1,000 | 0.00% | 30,100 |
| 2021-01-11 | 2021-01-07 | 4.260 | 6,000 | -1,000 | 0.00% | 25,560 |
| 2021-01-08 | 2021-01-06 | 4.420 | 7,000 | +2,000 | 0.00% | 30,940 |
| 2021-01-05 | 2020-12-31 | 4.820 | 5,000 | +2,000 | 0.00% | 24,100 |
| 2020-12-30 | 2020-12-28 | 4.400 | 3,000 | -3,000 | 0.00% | 13,200 |
| 2020-12-21 | 2020-12-17 | 3.940 | 6,000 | -8,000 | 0.00% | 23,640 |
| 2020-12-18 | 2020-12-16 | 3.900 | 14,000 | -19,000 | 0.00% | 54,600 |
| 2020-12-09 | 2020-12-07 | 3.730 | 33,000 | -3,000 | 0.00% | 123,090 |
| 2020-12-04 | 2020-12-02 | 3.870 | 36,000 | -13,000 | 0.00% | 139,320 |
| 2020-12-03 | 2020-12-01 | 3.830 | 49,000 | -3,000 | 0.00% | 187,670 |
| 2020-11-26 | 2020-11-24 | 3.640 | 52,000 | +3,000 | 0.00% | 189,280 |
| 2020-11-09 | 2020-11-05 | 3.410 | 49,000 | +13,000 | 0.00% | 167,090 |
| 2020-11-06 | 2020-11-04 | 3.220 | 36,000 | +2,000 | 0.00% | 115,920 |
| 2020-11-03 | 2020-10-30 | 3.270 | 34,000 | +1,000 | 0.00% | 111,180 |
| 2020-10-21 | 2020-10-19 | 3.740 | 33,000 | -4,000 | 0.00% | 123,420 |
| 2020-10-16 | 2020-10-14 | 3.770 | 37,000 | -3,000 | 0.00% | 139,490 |
| 2020-09-29 | 2020-09-25 | 3.680 | 40,000 | +3,000 | 0.00% | 147,200 |
| 2020-09-24 | 2020-09-22 | 3.930 | 37,000 | -1,000 | 0.00% | 145,410 |
| 2020-09-14 | 2020-09-10 | 3.870 | 38,000 | -1,000 | 0.00% | 147,060 |
| 2020-09-11 | 2020-09-09 | 3.840 | 39,000 | +2,000 | 0.00% | 149,760 |
| 2020-09-08 | 2020-09-04 | 4.280 | 37,000 | -2,000 | 0.00% | 158,360 |
| 2020-09-04 | 2020-09-02 | 4.620 | 39,000 | +2,000 | 0.00% | 180,180 |
| 2020-09-01 | 2020-08-28 | 4.640 | 37,000 | +1,000 | 0.00% | 171,680 |
| 2020-08-26 | 2020-08-24 | 4.700 | 36,000 | -5,000 | 0.00% | 169,200 |
| 2020-08-21 | 2020-08-19 | 4.670 | 41,000 | +4,000 | 0.00% | 191,470 |
| 2020-08-20 | 2020-08-18 | 4.750 | 37,000 | -13,000 | 0.00% | 175,750 |
| 2020-08-19 | 2020-08-17 | 4.730 | 50,000 | +15,000 | 0.00% | 236,500 |
| 2020-08-17 | 2020-08-13 | 4.150 | 35,000 | -30,000 | 0.00% | 145,250 |
| 2020-08-10 | 2020-08-06 | 4.260 | 65,000 | +1,000 | 0.00% | 276,900 |
| 2020-08-06 | 2020-08-04 | 4.300 | 64,000 | +3,000 | 0.00% | 275,200 |
| 2020-07-31 | 2020-07-29 | 4.300 | 61,000 | +2,000 | 0.00% | 262,300 |
| 2020-07-30 | 2020-07-28 | 4.120 | 59,000 | -1,000 | 0.00% | 243,080 |
| 2020-07-29 | 2020-07-27 | 3.920 | 60,000 | +2,000 | 0.00% | 235,200 |
| 2020-07-23 | 2020-07-21 | 4.000 | 58,000 | -1,000 | 0.00% | 232,000 |
| 2020-07-22 | 2020-07-20 | 3.950 | 59,000 | +1,000 | 0.00% | 233,050 |
| 2020-07-21 | 2020-07-17 | 4.000 | 58,000 | +2,000 | 0.00% | 232,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 56,000 | -1,000 | 0.00% | 225,680 |
| 2020-07-17 | 2020-07-15 | 4.420 | 57,000 | +1,000 | 0.00% | 251,940 |
| 2020-07-15 | 2020-07-13 | 4.620 | 56,000 | +1,000 | 0.00% | 258,720 |
| 2020-06-24 | 2020-06-22 | 4.310 | 55,000 | -1,000 | 0.00% | 237,050 |
| 2020-06-19 | 2020-06-17 | 4.580 | 56,000 | -2,000 | 0.00% | 256,480 |
| 2020-06-18 | 2020-06-16 | 4.330 | 58,000 | +30,000 | 0.00% | 251,140 |
| 2020-06-17 | 2020-06-15 | 4.760 | 28,000 | -3,000 | 0.00% | 133,280 |
| 2020-06-10 | 2020-06-08 | 5.700 | 31,000 | -2,000 | 0.00% | 176,700 |
| 2020-06-09 | 2020-06-05 | 5.470 | 33,000 | +2,000 | 0.00% | 180,510 |
| 2020-06-08 | 2020-06-04 | 5.550 | 31,000 | -54,000 | 0.00% | 172,050 |
| 2020-06-05 | 2020-06-03 | 5.650 | 85,000 | +3,000 | 0.01% | 480,250 |
| 2020-06-04 | 2020-06-02 | 5.400 | 82,000 | -1,000 | 0.01% | 442,800 |
| 2020-06-03 | 2020-06-01 | 5.510 | 83,000 | +2,000 | 0.01% | 457,330 |
| 2020-06-02 | 2020-05-29 | 5.540 | 81,000 | -4,000 | 0.01% | 448,740 |
| 2020-05-28 | 2020-05-26 | 5.150 | 85,000 | -1,000 | 0.01% | 437,750 |
| 2020-05-26 | 2020-05-22 | 4.780 | 86,000 | -2,000 | 0.01% | 411,080 |
| 2020-05-25 | 2020-05-21 | 4.950 | 88,000 | +6,000 | 0.01% | 435,600 |
| 2020-05-20 | 2020-05-18 | 4.690 | 82,000 | +2,000 | 0.01% | 384,580 |
| 2020-04-23 | 2020-04-21 | 4.160 | 80,000 | +10,000 | 0.01% | 332,800 |
| 2020-04-22 | 2020-04-20 | 4.250 | 70,000 | +15,000 | 0.00% | 297,500 |
| 2020-04-21 | 2020-04-17 | 4.180 | 55,000 | +55,000 | 0.00% | 229,900 |
| 2020-02-03 | 2020-01-30 | 3.400 | 0 | -3,000 | ||
| 2019-12-20 | 2019-12-18 | 3.330 | 3,000 | +3,000 | 0.00% | 9,990 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy