History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 25,000 | +0 | 0.00% | 410,750 |
| 2025-10-13 | 2025-10-09 | 18.000 | 25,000 | +0 | 0.00% | 450,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 25,000 | +10,000 | 0.00% | 479,750 |
| 2025-10-09 | 2025-10-06 | 20.200 | 15,000 | -10,000 | 0.00% | 303,000 |
| 2025-10-08 | 2025-10-03 | 19.890 | 25,000 | +12,000 | 0.00% | 497,250 |
| 2025-10-06 | 2025-10-02 | 20.400 | 13,000 | -2,000 | 0.00% | 265,200 |
| 2025-10-02 | 2025-09-29 | 19.030 | 15,000 | +2,000 | 0.00% | 285,450 |
| 2025-09-30 | 2025-09-26 | 18.810 | 13,000 | -9,000 | 0.00% | 244,530 |
| 2025-09-26 | 2025-09-24 | 19.690 | 22,000 | +1,000 | 0.00% | 433,180 |
| 2025-09-25 | 2025-09-23 | 19.630 | 21,000 | +2,000 | 0.00% | 412,230 |
| 2025-09-23 | 2025-09-19 | 17.900 | 19,000 | +2,000 | 0.00% | 340,100 |
| 2025-09-22 | 2025-09-18 | 16.600 | 17,000 | +1,000 | 0.00% | 282,200 |
| 2025-09-19 | 2025-09-17 | 16.690 | 16,000 | +2,000 | 0.00% | 267,040 |
| 2025-09-17 | 2025-09-15 | 16.640 | 14,000 | -13,000 | 0.00% | 232,960 |
| 2025-09-16 | 2025-09-12 | 17.080 | 27,000 | +16,000 | 0.00% | 461,160 |
| 2025-09-12 | 2025-09-10 | 17.740 | 11,000 | -9,000 | 0.00% | 195,140 |
| 2025-09-11 | 2025-09-09 | 17.250 | 20,000 | +4,000 | 0.00% | 345,000 |
| 2025-09-10 | 2025-09-08 | 17.230 | 16,000 | +1,000 | 0.00% | 275,680 |
| 2025-09-05 | 2025-09-03 | 15.860 | 15,000 | -17,000 | 0.00% | 237,900 |
| 2025-09-04 | 2025-09-02 | 14.530 | 32,000 | +14,000 | 0.00% | 464,960 |
| 2025-09-03 | 2025-09-01 | 16.100 | 18,000 | -23,000 | 0.00% | 289,800 |
| 2025-09-02 | 2025-08-29 | 14.110 | 41,000 | -1,000 | 0.00% | 578,510 |
| 2025-09-01 | 2025-08-28 | 14.350 | 42,000 | +1,000 | 0.00% | 602,700 |
| 2025-08-29 | 2025-08-27 | 13.850 | 41,000 | -7,000 | 0.00% | 567,850 |
| 2025-08-27 | 2025-08-25 | 13.020 | 48,000 | +17,000 | 0.00% | 624,960 |
| 2025-08-26 | 2025-08-22 | 12.300 | 31,000 | +16,000 | 0.00% | 381,300 |
| 2025-08-25 | 2025-08-21 | 12.560 | 15,000 | +6,000 | 0.00% | 188,400 |
| 2025-08-22 | 2025-08-20 | 14.810 | 9,000 | +2,000 | 0.00% | 133,290 |
| 2025-08-21 | 2025-08-19 | 15.900 | 7,000 | +1,000 | 0.00% | 111,300 |
| 2025-08-12 | 2025-08-08 | 10.470 | 6,000 | -4,000 | 0.00% | 62,820 |
| 2025-08-11 | 2025-08-07 | 10.400 | 10,000 | -5,000 | 0.00% | 104,000 |
| 2025-08-06 | 2025-08-04 | 10.000 | 15,000 | -1,000 | 0.00% | 150,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 16,000 | -3,000 | 0.00% | 142,880 |
| 2025-08-01 | 2025-07-30 | 8.730 | 19,000 | +7,000 | 0.00% | 165,870 |
| 2025-07-30 | 2025-07-28 | 8.210 | 12,000 | -3,000 | 0.00% | 98,520 |
| 2025-07-28 | 2025-07-24 | 8.530 | 15,000 | -607,000 | 0.00% | 127,950 |
| 2025-07-25 | 2025-07-23 | 8.430 | 622,000 | +2,000 | 0.04% | 5,243,460 |
| 2025-07-24 | 2025-07-22 | 8.640 | 620,000 | +5,000 | 0.04% | 5,356,800 |
| 2025-07-23 | 2025-07-21 | 8.550 | 615,000 | +14,000 | 0.04% | 5,258,250 |
| 2025-07-22 | 2025-07-18 | 9.060 | 601,000 | -14,000 | 0.04% | 5,445,060 |
| 2025-07-21 | 2025-07-17 | 7.840 | 615,000 | -288,000 | 0.04% | 4,821,600 |
| 2025-07-17 | 2025-07-15 | 7.850 | 903,000 | +483,000 | 0.06% | 7,088,550 |
| 2025-07-15 | 2025-07-11 | 7.400 | 420,000 | -4,000 | 0.03% | 3,108,000 |
| 2025-07-14 | 2025-07-10 | 7.440 | 424,000 | -2,000 | 0.03% | 3,154,560 |
| 2025-07-11 | 2025-07-09 | 7.520 | 426,000 | -5,000 | 0.03% | 3,203,520 |
| 2025-07-03 | 2025-06-30 | 7.100 | 431,000 | +4,000 | 0.03% | 3,060,100 |
| 2025-07-02 | 2025-06-27 | 7.110 | 427,000 | -6,000 | 0.03% | 3,035,970 |
| 2025-06-27 | 2025-06-25 | 7.440 | 433,000 | +4,000 | 0.03% | 3,221,520 |
| 2025-06-26 | 2025-06-24 | 7.110 | 429,000 | -22,000 | 0.03% | 3,050,190 |
| 2025-06-25 | 2025-06-23 | 6.690 | 451,000 | +4,000 | 0.03% | 3,017,190 |
| 2025-06-23 | 2025-06-19 | 6.690 | 447,000 | +5,000 | 0.03% | 2,990,430 |
| 2025-06-19 | 2025-06-17 | 7.240 | 442,000 | +6,000 | 0.03% | 3,200,080 |
| 2025-06-18 | 2025-06-16 | 7.680 | 436,000 | +25,000 | 0.03% | 3,348,480 |
| 2025-06-16 | 2025-06-12 | 7.870 | 411,000 | -31,000 | 0.03% | 3,234,570 |
| 2025-06-13 | 2025-06-11 | 7.860 | 442,000 | +17,000 | 0.03% | 3,474,120 |
| 2025-06-12 | 2025-06-10 | 7.150 | 425,000 | -64,000 | 0.03% | 3,038,750 |
| 2025-06-11 | 2025-06-09 | 6.320 | 489,000 | +1,000 | 0.03% | 3,090,480 |
| 2025-06-10 | 2025-06-06 | 6.270 | 488,000 | -5,000 | 0.03% | 3,059,760 |
| 2025-06-03 | 2025-05-30 | 6.140 | 493,000 | +4,000 | 0.03% | 3,027,020 |
| 2025-06-02 | 2025-05-29 | 6.090 | 489,000 | +5,000 | 0.03% | 2,978,010 |
| 2025-05-29 | 2025-05-27 | 6.300 | 484,000 | -6,000 | 0.03% | 3,049,200 |
| 2025-05-28 | 2025-05-26 | 6.470 | 490,000 | -4,000 | 0.03% | 3,170,300 |
| 2025-05-27 | 2025-05-23 | 6.480 | 494,000 | +10,000 | 0.03% | 3,201,120 |
| 2025-05-26 | 2025-05-22 | 6.100 | 484,000 | -2,000 | 0.03% | 2,952,400 |
| 2025-05-19 | 2025-05-15 | 6.030 | 486,000 | +2,000 | 0.03% | 2,930,580 |
| 2025-04-09 | 2025-04-07 | 4.550 | 484,000 | +30,000 | 0.03% | 2,202,200 |
| 2025-04-08 | 2025-04-03 | 6.320 | 454,000 | +2,000 | 0.03% | 2,869,280 |
| 2025-04-07 | 2025-04-02 | 6.680 | 452,000 | +43,000 | 0.03% | 3,019,360 |
| 2025-04-01 | 2025-03-28 | 7.090 | 409,000 | -14,000 | 0.03% | 2,899,810 |
| 2025-03-31 | 2025-03-27 | 6.700 | 423,000 | -4,000 | 0.03% | 2,834,100 |
| 2025-03-28 | 2025-03-26 | 6.980 | 427,000 | +5,000 | 0.03% | 2,980,460 |
| 2025-03-27 | 2025-03-25 | 7.300 | 422,000 | -7,000 | 0.03% | 3,080,600 |
| 2025-03-26 | 2025-03-24 | 7.400 | 429,000 | +7,000 | 0.03% | 3,174,600 |
| 2025-03-25 | 2025-03-21 | 7.020 | 422,000 | -4,000 | 0.03% | 2,962,440 |
| 2025-03-24 | 2025-03-20 | 7.680 | 426,000 | -5,000 | 0.03% | 3,271,680 |
| 2025-03-21 | 2025-03-19 | 6.900 | 431,000 | +26,000 | 0.03% | 2,973,900 |
| 2025-03-18 | 2025-03-14 | 5.840 | 405,000 | -9,000 | 0.03% | 2,365,200 |
| 2025-03-17 | 2025-03-13 | 5.900 | 414,000 | +12,000 | 0.03% | 2,442,600 |
| 2025-03-13 | 2025-03-11 | 5.900 | 402,000 | -76,000 | 0.03% | 2,371,800 |
| 2025-03-12 | 2025-03-10 | 5.040 | 478,000 | +1,000 | 0.03% | 2,409,120 |
| 2025-03-11 | 2025-03-07 | 4.950 | 477,000 | -7,000 | 0.03% | 2,361,150 |
| 2025-03-10 | 2025-03-06 | 5.100 | 484,000 | +65,000 | 0.03% | 2,468,400 |
| 2025-03-07 | 2025-03-05 | 5.130 | 419,000 | -8,000 | 0.03% | 2,149,470 |
| 2025-03-06 | 2025-03-04 | 5.290 | 427,000 | +2,000 | 0.03% | 2,258,830 |
| 2025-03-05 | 2025-03-03 | 5.070 | 425,000 | -5,000 | 0.03% | 2,154,750 |
| 2025-03-03 | 2025-02-27 | 5.680 | 430,000 | -2,000 | 0.03% | 2,442,400 |
| 2025-02-28 | 2025-02-26 | 9.180 | 432,000 | +1,000 | 0.03% | 3,965,760 |
| 2025-02-26 | 2025-02-24 | 9.590 | 431,000 | -3,000 | 0.03% | 4,133,290 |
| 2025-02-25 | 2025-02-21 | 10.960 | 434,000 | -11,000 | 0.03% | 4,756,640 |
| 2025-02-24 | 2025-02-20 | 10.880 | 445,000 | +2,000 | 0.03% | 4,841,600 |
| 2025-02-21 | 2025-02-19 | 12.080 | 443,000 | +1,000 | 0.03% | 5,351,440 |
| 2025-02-20 | 2025-02-18 | 12.540 | 442,000 | -1,000 | 0.03% | 5,542,680 |
| 2025-02-19 | 2025-02-17 | 11.920 | 443,000 | -39,000 | 0.03% | 5,280,560 |
| 2025-02-18 | 2025-02-14 | 9.780 | 482,000 | -1,000 | 0.03% | 4,713,960 |
| 2025-02-17 | 2025-02-13 | 9.230 | 483,000 | +385,000 | 0.03% | 4,458,090 |
| 2025-02-13 | 2025-02-11 | 8.200 | 98,000 | +2,000 | 0.01% | 803,600 |
| 2025-02-10 | 2025-02-06 | 8.920 | 96,000 | -8,000 | 0.01% | 856,320 |
| 2025-02-06 | 2025-02-04 | 8.260 | 104,000 | -7,000 | 0.01% | 859,040 |
| 2025-02-05 | 2025-02-03 | 8.490 | 111,000 | -15,000 | 0.01% | 942,390 |
| 2025-02-04 | 2025-01-28 | 7.210 | 126,000 | -14,000 | 0.01% | 908,460 |
| 2025-02-03 | 2025-01-24 | 7.510 | 140,000 | +9,000 | 0.01% | 1,051,400 |
| 2025-01-27 | 2025-01-23 | 7.190 | 131,000 | -2,000 | 0.01% | 941,890 |
| 2025-01-22 | 2025-01-20 | 7.220 | 133,000 | +9,000 | 0.01% | 960,260 |
| 2025-01-21 | 2025-01-17 | 7.960 | 124,000 | +1,000 | 0.01% | 987,040 |
| 2025-01-20 | 2025-01-16 | 8.050 | 123,000 | -1,000 | 0.01% | 990,150 |
| 2025-01-17 | 2025-01-15 | 7.890 | 124,000 | +1,000 | 0.01% | 978,360 |
| 2025-01-16 | 2025-01-14 | 8.120 | 123,000 | +21,000 | 0.01% | 998,760 |
| 2025-01-13 | 2025-01-09 | 7.560 | 102,000 | +2,000 | 0.01% | 771,120 |
| 2025-01-09 | 2025-01-07 | 7.560 | 100,000 | +5,000 | 0.01% | 756,000 |
| 2025-01-07 | 2025-01-03 | 7.180 | 95,000 | -1,000 | 0.01% | 682,100 |
| 2025-01-06 | 2025-01-02 | 6.890 | 96,000 | +1,000 | 0.01% | 661,440 |
| 2025-01-03 | 2024-12-31 | 8.340 | 95,000 | +2,000 | 0.01% | 792,300 |
| 2025-01-02 | 2024-12-27 | 8.700 | 93,000 | -1,000 | 0.01% | 809,100 |
| 2024-12-30 | 2024-12-24 | 8.370 | 94,000 | +12,000 | 0.01% | 786,780 |
| 2024-12-27 | 2024-12-20 | 8.400 | 82,000 | -12,000 | 0.01% | 688,800 |
| 2024-12-23 | 2024-12-19 | 8.600 | 94,000 | +20,000 | 0.01% | 808,400 |
| 2024-12-20 | 2024-12-18 | 9.680 | 74,000 | -2,000 | 0.00% | 716,320 |
| 2024-12-19 | 2024-12-17 | 9.200 | 76,000 | +2,000 | 0.00% | 699,200 |
| 2024-12-13 | 2024-12-11 | 10.580 | 74,000 | -3,000 | 0.00% | 782,920 |
| 2024-12-12 | 2024-12-10 | 8.740 | 77,000 | -6,000 | 0.00% | 672,980 |
| 2024-12-11 | 2024-12-09 | 8.490 | 83,000 | +3,000 | 0.01% | 704,670 |
| 2024-12-10 | 2024-12-06 | 9.050 | 80,000 | -6,000 | 0.01% | 724,000 |
| 2024-12-09 | 2024-12-05 | 8.310 | 86,000 | -4,000 | 0.01% | 714,660 |
| 2024-12-03 | 2024-11-29 | 8.000 | 90,000 | +2,000 | 0.01% | 720,000 |
| 2024-11-29 | 2024-11-27 | 8.410 | 88,000 | -9,000 | 0.01% | 740,080 |
| 2024-11-28 | 2024-11-26 | 8.210 | 97,000 | +6,000 | 0.01% | 796,370 |
| 2024-11-27 | 2024-11-25 | 9.520 | 91,000 | -2,000 | 0.01% | 866,320 |
| 2024-11-26 | 2024-11-22 | 8.640 | 93,000 | -6,000 | 0.01% | 803,520 |
| 2024-11-25 | 2024-11-21 | 7.740 | 99,000 | +8,000 | 0.01% | 766,260 |
| 2024-11-22 | 2024-11-20 | 8.370 | 91,000 | -22,000 | 0.01% | 761,670 |
| 2024-11-21 | 2024-11-19 | 6.090 | 113,000 | -4,000 | 0.01% | 688,170 |
| 2024-11-20 | 2024-11-18 | 5.770 | 117,000 | -16,000 | 0.01% | 675,090 |
| 2024-11-19 | 2024-11-15 | 4.990 | 133,000 | +4,000 | 0.01% | 663,670 |
| 2024-11-18 | 2024-11-14 | 5.140 | 129,000 | -1,000 | 0.01% | 663,060 |
| 2024-11-15 | 2024-11-13 | 5.710 | 130,000 | -28,000 | 0.01% | 742,300 |
| 2024-11-14 | 2024-11-12 | 4.820 | 158,000 | +10,000 | 0.01% | 761,560 |
| 2024-11-13 | 2024-11-11 | 4.800 | 148,000 | +19,000 | 0.01% | 710,400 |
| 2024-11-12 | 2024-11-08 | 2.660 | 129,000 | -10,000 | 0.01% | 343,140 |
| 2024-11-11 | 2024-11-07 | 2.240 | 139,000 | -15,000 | 0.01% | 311,360 |
| 2024-11-08 | 2024-11-06 | 2.020 | 154,000 | +15,000 | 0.01% | 311,080 |
| 2024-11-01 | 2024-10-30 | 1.970 | 139,000 | +5,000 | 0.01% | 273,830 |
| 2024-10-31 | 2024-10-29 | 2.020 | 134,000 | -20,000 | 0.01% | 270,680 |
| 2024-10-30 | 2024-10-28 | 2.400 | 154,000 | +25,000 | 0.01% | 369,600 |
| 2024-10-09 | 2024-10-07 | 2.360 | 129,000 | -10,000 | 0.01% | 304,440 |
| 2024-10-03 | 2024-09-30 | 2.120 | 139,000 | +10,000 | 0.01% | 294,680 |
| 2024-08-28 | 2024-08-26 | 1.580 | 129,000 | -5,000 | 0.01% | 203,820 |
| 2024-07-26 | 2024-07-24 | 1.840 | 134,000 | -5,000 | 0.01% | 246,560 |
| 2024-07-12 | 2024-07-10 | 2.320 | 139,000 | +2,000 | 0.01% | 322,480 |
| 2024-05-10 | 2024-05-08 | 2.710 | 137,000 | +5,000 | 0.01% | 371,270 |
| 2024-04-10 | 2024-04-08 | 2.980 | 132,000 | -4,000 | 0.01% | 393,360 |
| 2024-02-02 | 2024-01-31 | 2.850 | 136,000 | -5,000 | 0.01% | 387,600 |
| 2023-04-04 | 2023-03-31 | 4.170 | 141,000 | +5,000 | 0.01% | 587,970 |
| 2023-03-02 | 2023-02-28 | 4.030 | 136,000 | -2,000 | 0.01% | 548,080 |
| 2023-01-18 | 2023-01-16 | 4.750 | 138,000 | +5,000 | 0.01% | 655,500 |
| 2023-01-10 | 2023-01-06 | 4.640 | 133,000 | +2,000 | 0.01% | 617,120 |
| 2022-09-02 | 2022-08-31 | 4.760 | 131,000 | -4,000 | 0.01% | 623,560 |
| 2022-07-29 | 2022-07-27 | 4.750 | 135,000 | +5,000 | 0.01% | 641,250 |
| 2022-07-19 | 2022-07-15 | 4.830 | 130,000 | -1,000 | 0.01% | 627,900 |
| 2022-07-14 | 2022-07-12 | 4.850 | 131,000 | -3,000 | 0.01% | 635,350 |
| 2022-06-23 | 2022-06-21 | 5.340 | 134,000 | +3,000 | 0.01% | 715,560 |
| 2022-05-03 | 2022-04-28 | 5.250 | 131,000 | -5,000 | 0.01% | 687,750 |
| 2022-04-06 | 2022-04-01 | 5.210 | 136,000 | -1,000 | 0.01% | 708,560 |
| 2022-04-01 | 2022-03-30 | 5.300 | 137,000 | -2,000 | 0.01% | 726,100 |
| 2022-03-30 | 2022-03-28 | 4.500 | 139,000 | +2,000 | 0.01% | 625,500 |
| 2022-03-15 | 2022-03-11 | 5.200 | 137,000 | -4,000 | 0.01% | 712,400 |
| 2022-03-10 | 2022-03-08 | 5.240 | 141,000 | -5,000 | 0.01% | 738,840 |
| 2022-02-28 | 2022-02-24 | 6.010 | 146,000 | -1,000 | 0.01% | 877,460 |
| 2022-02-23 | 2022-02-21 | 6.110 | 147,000 | -2,000 | 0.01% | 898,170 |
| 2022-02-04 | 2022-01-27 | 6.050 | 149,000 | +3,000 | 0.01% | 901,450 |
| 2022-01-14 | 2022-01-12 | 7.190 | 146,000 | +1,000 | 0.01% | 1,049,740 |
| 2021-12-30 | 2021-12-28 | 6.520 | 145,000 | -1,000 | 0.01% | 945,400 |
| 2021-12-08 | 2021-12-06 | 6.010 | 146,000 | -9,000 | 0.01% | 877,460 |
| 2021-12-03 | 2021-12-01 | 6.800 | 155,000 | -33,000 | 0.01% | 1,054,000 |
| 2021-12-02 | 2021-11-30 | 6.840 | 188,000 | +12,000 | 0.01% | 1,285,920 |
| 2021-12-01 | 2021-11-29 | 6.960 | 176,000 | +33,000 | 0.01% | 1,224,960 |
| 2021-11-29 | 2021-11-25 | 7.180 | 143,000 | -2,000 | 0.01% | 1,026,740 |
| 2021-11-26 | 2021-11-24 | 7.070 | 145,000 | +2,000 | 0.01% | 1,025,150 |
| 2021-11-25 | 2021-11-23 | 7.040 | 143,000 | +1,000 | 0.01% | 1,006,720 |
| 2021-11-24 | 2021-11-22 | 7.100 | 142,000 | +3,000 | 0.01% | 1,008,200 |
| 2021-11-23 | 2021-11-19 | 7.230 | 139,000 | +3,000 | 0.01% | 1,004,970 |
| 2021-11-19 | 2021-11-17 | 7.530 | 136,000 | -8,000 | 0.01% | 1,024,080 |
| 2021-11-17 | 2021-11-15 | 7.800 | 144,000 | +4,000 | 0.01% | 1,123,200 |
| 2021-11-16 | 2021-11-12 | 7.820 | 140,000 | +3,000 | 0.01% | 1,094,800 |
| 2021-11-11 | 2021-11-09 | 7.300 | 137,000 | -3,000 | 0.01% | 1,000,100 |
| 2021-11-09 | 2021-11-05 | 7.140 | 140,000 | +3,000 | 0.01% | 999,600 |
| 2021-11-02 | 2021-10-29 | 7.570 | 137,000 | +3,000 | 0.01% | 1,037,090 |
| 2021-11-01 | 2021-10-28 | 7.500 | 134,000 | -5,000 | 0.01% | 1,005,000 |
| 2021-10-29 | 2021-10-27 | 7.680 | 139,000 | -2,000 | 0.01% | 1,067,520 |
| 2021-10-28 | 2021-10-26 | 7.880 | 141,000 | +2,000 | 0.01% | 1,111,080 |
| 2021-10-27 | 2021-10-25 | 8.180 | 139,000 | +1,000 | 0.01% | 1,137,020 |
| 2021-10-26 | 2021-10-22 | 8.380 | 138,000 | +1,000 | 0.01% | 1,156,440 |
| 2021-10-22 | 2021-10-20 | 8.310 | 137,000 | -2,000 | 0.01% | 1,138,470 |
| 2021-10-21 | 2021-10-19 | 8.530 | 139,000 | -1,000 | 0.01% | 1,185,670 |
| 2021-10-20 | 2021-10-18 | 8.500 | 140,000 | -6,000 | 0.01% | 1,190,000 |
| 2021-10-19 | 2021-10-15 | 7.680 | 146,000 | +3,000 | 0.01% | 1,121,280 |
| 2021-10-18 | 2021-10-12 | 7.580 | 143,000 | -8,000 | 0.01% | 1,083,940 |
| 2021-10-12 | 2021-10-08 | 6.940 | 151,000 | +9,000 | 0.01% | 1,047,940 |
| 2021-09-24 | 2021-09-21 | 7.500 | 142,000 | -73,000 | 0.01% | 1,065,000 |
| 2021-09-21 | 2021-09-17 | 7.220 | 215,000 | -15,000 | 0.01% | 1,552,300 |
| 2021-09-17 | 2021-09-15 | 7.000 | 230,000 | +20,000 | 0.01% | 1,610,000 |
| 2021-09-14 | 2021-09-10 | 7.260 | 210,000 | +20,000 | 0.01% | 1,524,600 |
| 2021-09-13 | 2021-09-09 | 7.420 | 190,000 | -13,000 | 0.01% | 1,409,800 |
| 2021-09-10 | 2021-09-08 | 7.320 | 203,000 | -10,000 | 0.01% | 1,485,960 |
| 2021-09-08 | 2021-09-06 | 7.260 | 213,000 | +11,000 | 0.01% | 1,546,380 |
| 2021-09-07 | 2021-09-03 | 7.260 | 202,000 | +5,000 | 0.01% | 1,466,520 |
| 2021-09-06 | 2021-09-02 | 7.300 | 197,000 | +15,000 | 0.01% | 1,438,100 |
| 2021-09-03 | 2021-09-01 | 7.450 | 182,000 | -13,000 | 0.01% | 1,355,900 |
| 2021-09-01 | 2021-08-30 | 7.770 | 195,000 | +4,000 | 0.01% | 1,515,150 |
| 2021-08-31 | 2021-08-27 | 7.510 | 191,000 | -1,000 | 0.01% | 1,434,410 |
| 2021-08-30 | 2021-08-26 | 7.600 | 192,000 | -1,000 | 0.01% | 1,459,200 |
| 2021-08-27 | 2021-08-25 | 7.750 | 193,000 | +15,000 | 0.01% | 1,495,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 178,000 | -17,000 | 0.01% | 1,331,440 |
| 2021-08-25 | 2021-08-23 | 7.120 | 195,000 | -4,000 | 0.01% | 1,388,400 |
| 2021-08-23 | 2021-08-19 | 6.880 | 199,000 | -5,000 | 0.01% | 1,369,120 |
| 2021-08-20 | 2021-08-18 | 6.790 | 204,000 | -2,000 | 0.01% | 1,385,160 |
| 2021-08-19 | 2021-08-17 | 6.670 | 206,000 | +6,000 | 0.01% | 1,374,020 |
| 2021-08-18 | 2021-08-16 | 7.020 | 200,000 | -9,000 | 0.01% | 1,404,000 |
| 2021-08-16 | 2021-08-12 | 7.380 | 209,000 | -3,000 | 0.01% | 1,542,420 |
| 2021-08-13 | 2021-08-11 | 7.400 | 212,000 | +15,000 | 0.01% | 1,568,800 |
| 2021-08-12 | 2021-08-10 | 7.660 | 197,000 | -1,000 | 0.01% | 1,509,020 |
| 2021-08-11 | 2021-08-09 | 7.300 | 198,000 | -2,000 | 0.01% | 1,445,400 |
| 2021-08-10 | 2021-08-06 | 7.040 | 200,000 | +2,000 | 0.01% | 1,408,000 |
| 2021-08-04 | 2021-08-02 | 7.180 | 198,000 | -4,000 | 0.01% | 1,421,640 |
| 2021-08-03 | 2021-07-30 | 7.240 | 202,000 | -7,000 | 0.01% | 1,462,480 |
| 2021-08-02 | 2021-07-29 | 7.280 | 209,000 | +15,000 | 0.01% | 1,521,520 |
| 2021-07-30 | 2021-07-28 | 7.070 | 194,000 | +12,000 | 0.01% | 1,371,580 |
| 2021-07-29 | 2021-07-27 | 6.370 | 182,000 | +36,000 | 0.01% | 1,159,340 |
| 2021-07-28 | 2021-07-26 | 6.980 | 146,000 | -2,000 | 0.01% | 1,019,080 |
| 2021-07-27 | 2021-07-23 | 7.990 | 148,000 | +17,000 | 0.01% | 1,182,520 |
| 2021-07-26 | 2021-07-22 | 8.200 | 131,000 | +20,000 | 0.01% | 1,074,200 |
| 2021-07-23 | 2021-07-21 | 8.240 | 111,000 | +9,000 | 0.01% | 914,640 |
| 2021-07-22 | 2021-07-20 | 8.640 | 102,000 | +5,000 | 0.01% | 881,280 |
| 2021-07-21 | 2021-07-19 | 9.180 | 97,000 | -8,000 | 0.01% | 890,460 |
| 2021-07-20 | 2021-07-16 | 9.230 | 105,000 | +5,000 | 0.01% | 969,150 |
| 2021-07-16 | 2021-07-14 | 9.130 | 100,000 | +2,000 | 0.01% | 913,000 |
| 2021-07-15 | 2021-07-13 | 9.190 | 98,000 | -6,000 | 0.01% | 900,620 |
| 2021-07-14 | 2021-07-12 | 8.760 | 104,000 | +15,000 | 0.01% | 911,040 |
| 2021-07-13 | 2021-07-09 | 8.970 | 89,000 | +2,000 | 0.01% | 798,330 |
| 2021-07-12 | 2021-07-08 | 9.520 | 87,000 | +44,000 | 0.01% | 828,240 |
| 2021-07-09 | 2021-07-07 | 10.920 | 43,000 | -36,000 | 0.00% | 469,560 |
| 2021-07-08 | 2021-07-06 | 9.740 | 79,000 | +7,000 | 0.00% | 769,460 |
| 2021-07-07 | 2021-07-05 | 9.950 | 72,000 | -3,000 | 0.00% | 716,400 |
| 2021-07-06 | 2021-07-02 | 9.880 | 75,000 | -9,000 | 0.00% | 741,000 |
| 2021-07-05 | 2021-06-30 | 10.000 | 84,000 | -3,000 | 0.01% | 840,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 87,000 | -10,000 | 0.01% | 847,380 |
| 2021-06-30 | 2021-06-28 | 8.950 | 97,000 | -14,000 | 0.01% | 868,150 |
| 2021-06-28 | 2021-06-24 | 8.100 | 111,000 | +16,000 | 0.01% | 899,100 |
| 2021-06-24 | 2021-06-22 | 8.450 | 95,000 | -9,000 | 0.01% | 802,750 |
| 2021-06-23 | 2021-06-21 | 8.010 | 104,000 | +3,000 | 0.01% | 833,040 |
| 2021-06-22 | 2021-06-18 | 8.180 | 101,000 | +3,000 | 0.01% | 826,180 |
| 2021-06-21 | 2021-06-17 | 8.190 | 98,000 | +4,000 | 0.01% | 802,620 |
| 2021-06-18 | 2021-06-16 | 8.270 | 94,000 | +13,000 | 0.01% | 777,380 |
| 2021-06-17 | 2021-06-15 | 8.730 | 81,000 | -8,000 | 0.01% | 707,130 |
| 2021-06-16 | 2021-06-11 | 9.040 | 89,000 | -6,000 | 0.01% | 804,560 |
| 2021-06-15 | 2021-06-10 | 8.920 | 95,000 | +9,000 | 0.01% | 847,400 |
| 2021-06-11 | 2021-06-09 | 8.090 | 86,000 | +7,000 | 0.01% | 695,740 |
| 2021-06-10 | 2021-06-08 | 7.840 | 79,000 | +11,000 | 0.00% | 619,360 |
| 2021-06-09 | 2021-06-07 | 8.210 | 68,000 | -7,000 | 0.00% | 558,280 |
| 2021-06-08 | 2021-06-04 | 8.640 | 75,000 | -6,000 | 0.00% | 648,000 |
| 2021-06-07 | 2021-06-03 | 9.080 | 81,000 | +7,000 | 0.01% | 735,480 |
| 2021-06-04 | 2021-06-02 | 9.070 | 74,000 | +6,000 | 0.00% | 671,180 |
| 2021-06-01 | 2021-05-28 | 7.500 | 68,000 | -10,000 | 0.00% | 510,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 78,000 | -1,000 | 0.00% | 630,240 |
| 2021-05-28 | 2021-05-26 | 8.010 | 79,000 | +10,000 | 0.00% | 632,790 |
| 2021-05-27 | 2021-05-25 | 7.850 | 69,000 | +5,000 | 0.00% | 541,650 |
| 2021-05-25 | 2021-05-21 | 7.580 | 64,000 | +14,000 | 0.00% | 485,120 |
| 2021-05-24 | 2021-05-20 | 6.600 | 50,000 | -4,000 | 0.00% | 330,000 |
| 2021-05-21 | 2021-05-18 | 6.310 | 54,000 | +3,000 | 0.00% | 340,740 |
| 2021-05-20 | 2021-05-17 | 6.500 | 51,000 | +3,000 | 0.00% | 331,500 |
| 2021-05-18 | 2021-05-14 | 6.490 | 48,000 | +8,000 | 0.00% | 311,520 |
| 2021-05-17 | 2021-05-13 | 6.770 | 40,000 | +1,000 | 0.00% | 270,800 |
| 2021-05-14 | 2021-05-12 | 7.550 | 39,000 | +1,000 | 0.00% | 294,450 |
| 2021-05-11 | 2021-05-07 | 7.940 | 38,000 | -10,000 | 0.00% | 301,720 |
| 2021-05-05 | 2021-05-03 | 8.400 | 48,000 | +4,000 | 0.00% | 403,200 |
| 2021-05-04 | 2021-04-30 | 8.940 | 44,000 | -10,000 | 0.00% | 393,360 |
| 2021-05-03 | 2021-04-29 | 9.010 | 54,000 | +7,000 | 0.00% | 486,540 |
| 2021-04-30 | 2021-04-28 | 8.950 | 47,000 | +5,000 | 0.00% | 420,650 |
| 2021-04-29 | 2021-04-27 | 9.910 | 42,000 | +2,000 | 0.00% | 416,220 |
| 2021-04-26 | 2021-04-22 | 9.700 | 40,000 | -7,000 | 0.00% | 388,000 |
| 2021-04-23 | 2021-04-21 | 9.670 | 47,000 | -6,000 | 0.00% | 454,490 |
| 2021-04-22 | 2021-04-20 | 9.750 | 53,000 | +13,000 | 0.00% | 516,750 |
| 2021-04-20 | 2021-04-16 | 9.460 | 40,000 | -2,000 | 0.00% | 378,400 |
| 2021-04-16 | 2021-04-14 | 8.720 | 42,000 | +2,000 | 0.00% | 366,240 |
| 2021-04-07 | 2021-03-31 | 5.840 | 40,000 | -1,000 | 0.00% | 233,600 |
| 2021-04-01 | 2021-03-30 | 5.620 | 41,000 | +1,000 | 0.00% | 230,420 |
| 2021-03-26 | 2021-03-24 | 5.810 | 40,000 | -9,000 | 0.00% | 232,400 |
| 2021-03-19 | 2021-03-17 | 6.520 | 49,000 | -110,000 | 0.00% | 319,480 |
| 2021-03-12 | 2021-03-10 | 6.690 | 159,000 | +35,000 | 0.01% | 1,063,710 |
| 2021-03-11 | 2021-03-09 | 6.480 | 124,000 | +19,000 | 0.01% | 803,520 |
| 2021-03-10 | 2021-03-08 | 6.360 | 105,000 | +55,000 | 0.01% | 667,800 |
| 2021-03-09 | 2021-03-05 | 6.480 | 50,000 | -2,000 | 0.00% | 324,000 |
| 2021-03-02 | 2021-02-26 | 7.510 | 52,000 | +6,000 | 0.00% | 390,520 |
| 2021-03-01 | 2021-02-25 | 8.220 | 46,000 | +3,000 | 0.00% | 378,120 |
| 2021-02-26 | 2021-02-24 | 7.710 | 43,000 | -11,000 | 0.00% | 331,530 |
| 2021-02-25 | 2021-02-23 | 8.450 | 54,000 | -1,000 | 0.00% | 456,300 |
| 2021-02-24 | 2021-02-22 | 8.640 | 55,000 | +10,000 | 0.00% | 475,200 |
| 2021-02-23 | 2021-02-19 | 9.640 | 45,000 | +28,000 | 0.00% | 433,800 |
| 2021-02-22 | 2021-02-18 | 9.700 | 17,000 | -37,000 | 0.00% | 164,900 |
| 2021-02-19 | 2021-02-17 | 9.210 | 54,000 | -1,000 | 0.00% | 497,340 |
| 2021-02-18 | 2021-02-16 | 9.120 | 55,000 | +5,000 | 0.00% | 501,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 50,000 | -1,000 | 0.00% | 457,500 |
| 2021-02-16 | 2021-02-09 | 8.090 | 51,000 | +2,000 | 0.00% | 412,590 |
| 2021-02-10 | 2021-02-08 | 7.630 | 49,000 | -3,000 | 0.00% | 373,870 |
| 2021-02-08 | 2021-02-04 | 8.100 | 52,000 | +42,000 | 0.00% | 421,200 |
| 2021-02-05 | 2021-02-03 | 7.940 | 10,000 | -7,000 | 0.00% | 79,400 |
| 2021-02-04 | 2021-02-02 | 7.200 | 17,000 | +7,000 | 0.00% | 122,400 |
| 2021-02-03 | 2021-02-01 | 6.590 | 10,000 | -16,000 | 0.00% | 65,900 |
| 2021-02-02 | 2021-01-29 | 6.030 | 26,000 | -2,000 | 0.00% | 156,780 |
| 2021-02-01 | 2021-01-28 | 6.100 | 28,000 | +24,000 | 0.00% | 170,800 |
| 2021-01-29 | 2021-01-27 | 6.100 | 4,000 | -1,000 | 0.00% | 24,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 5,000 | -1,000 | 0.00% | 26,950 |
| 2020-11-30 | 2020-11-26 | 3.530 | 6,000 | -12,000 | 0.00% | 21,180 |
| 2020-11-27 | 2020-11-25 | 3.450 | 18,000 | -3,000 | 0.00% | 62,100 |
| 2020-11-25 | 2020-11-23 | 3.780 | 21,000 | +1,000 | 0.00% | 79,380 |
| 2020-11-18 | 2020-11-16 | 3.560 | 20,000 | +3,000 | 0.00% | 71,200 |
| 2020-10-30 | 2020-10-28 | 3.410 | 17,000 | -3,000 | 0.00% | 57,970 |
| 2020-10-28 | 2020-10-23 | 3.480 | 20,000 | +2,000 | 0.00% | 69,600 |
| 2020-10-05 | 2020-09-29 | 3.590 | 18,000 | -2,000 | 0.00% | 64,620 |
| 2020-09-30 | 2020-09-28 | 3.690 | 20,000 | -2,000 | 0.00% | 73,800 |
| 2020-09-15 | 2020-09-11 | 3.950 | 22,000 | +5,000 | 0.00% | 86,900 |
| 2020-09-11 | 2020-09-09 | 3.840 | 17,000 | -5,000 | 0.00% | 65,280 |
| 2020-09-09 | 2020-09-07 | 3.980 | 22,000 | +5,000 | 0.00% | 87,560 |
| 2020-08-28 | 2020-08-26 | 4.650 | 17,000 | +2,000 | 0.00% | 79,050 |
| 2020-08-26 | 2020-08-24 | 4.700 | 15,000 | +1,000 | 0.00% | 70,500 |
| 2020-08-25 | 2020-08-21 | 4.730 | 14,000 | +1,000 | 0.00% | 66,220 |
| 2020-08-24 | 2020-08-20 | 4.590 | 13,000 | -10,000 | 0.00% | 59,670 |
| 2020-08-21 | 2020-08-19 | 4.670 | 23,000 | +1,000 | 0.00% | 107,410 |
| 2020-08-20 | 2020-08-18 | 4.750 | 22,000 | -13,000 | 0.00% | 104,500 |
| 2020-08-19 | 2020-08-17 | 4.730 | 35,000 | +11,000 | 0.00% | 165,550 |
| 2020-08-18 | 2020-08-14 | 4.320 | 24,000 | -11,000 | 0.00% | 103,680 |
| 2020-08-07 | 2020-08-05 | 4.220 | 35,000 | +25,000 | 0.00% | 147,700 |
| 2020-07-16 | 2020-07-14 | 4.330 | 10,000 | +2,000 | 0.00% | 43,300 |
| 2020-07-09 | 2020-07-07 | 4.290 | 8,000 | -1,000 | 0.00% | 34,320 |
| 2020-07-08 | 2020-07-06 | 4.360 | 9,000 | -6,000 | 0.00% | 39,240 |
| 2020-06-24 | 2020-06-22 | 4.310 | 15,000 | -17,000 | 0.00% | 64,650 |
| 2020-06-19 | 2020-06-17 | 4.580 | 32,000 | +3,000 | 0.00% | 146,560 |
| 2020-06-18 | 2020-06-16 | 4.330 | 29,000 | +19,000 | 0.00% | 125,570 |
| 2020-06-16 | 2020-06-12 | 5.200 | 10,000 | +8,000 | 0.00% | 52,000 |
| 2020-06-15 | 2020-06-11 | 5.250 | 2,000 | -3,000 | 0.00% | 10,500 |
| 2020-06-11 | 2020-06-09 | 5.540 | 5,000 | -1,000 | 0.00% | 27,700 |
| 2020-06-09 | 2020-06-05 | 5.470 | 6,000 | +1,000 | 0.00% | 32,820 |
| 2020-06-08 | 2020-06-04 | 5.550 | 5,000 | -2,000 | 0.00% | 27,750 |
| 2020-06-05 | 2020-06-03 | 5.650 | 7,000 | +6,000 | 0.00% | 39,550 |
| 2020-06-04 | 2020-06-02 | 5.400 | 1,000 | -2,000 | 0.00% | 5,400 |
| 2020-06-01 | 2020-05-28 | 5.010 | 3,000 | -6,000 | 0.00% | 15,030 |
| 2020-05-28 | 2020-05-26 | 5.150 | 9,000 | +5,000 | 0.00% | 46,350 |
| 2020-05-27 | 2020-05-25 | 5.170 | 4,000 | +3,000 | 0.00% | 20,680 |
| 2020-05-25 | 2020-05-21 | 4.950 | 1,000 | -8,000 | 0.00% | 4,950 |
| 2020-05-21 | 2020-05-19 | 4.800 | 9,000 | +2,000 | 0.00% | 43,200 |
| 2020-05-20 | 2020-05-18 | 4.690 | 7,000 | +6,000 | 0.00% | 32,830 |
| 2020-04-29 | 2020-04-27 | 4.190 | 1,000 | -5,000 | 0.00% | 4,190 |
| 2020-04-23 | 2020-04-21 | 4.160 | 6,000 | -3,000 | 0.00% | 24,960 |
| 2020-04-21 | 2020-04-17 | 4.180 | 9,000 | -6,000 | 0.00% | 37,620 |
| 2020-04-08 | 2020-04-06 | 3.600 | 15,000 | +7,000 | 0.00% | 54,000 |
| 2020-03-20 | 2020-03-18 | 3.550 | 8,000 | +4,000 | 0.00% | 28,400 |
| 2020-03-17 | 2020-03-13 | 3.600 | 4,000 | -9,000 | 0.00% | 14,400 |
| 2020-03-16 | 2020-03-12 | 3.680 | 13,000 | -1,000 | 0.00% | 47,840 |
| 2020-02-24 | 2020-02-20 | 3.670 | 14,000 | +2,000 | 0.00% | 51,380 |
| 2020-02-17 | 2020-02-13 | 3.770 | 12,000 | -3,000 | 0.00% | 45,240 |
| 2020-02-14 | 2020-02-12 | 3.780 | 15,000 | -4,000 | 0.00% | 56,700 |
| 2020-02-10 | 2020-02-06 | 3.760 | 19,000 | +3,000 | 0.00% | 71,440 |
| 2020-02-06 | 2020-02-04 | 3.550 | 16,000 | +5,000 | 0.00% | 56,800 |
| 2019-12-20 | 2019-12-18 | 3.330 | 11,000 | +4,000 | 0.00% | 36,630 |
| 2019-09-06 | 2019-09-04 | 3.820 | 7,000 | -10,000 | 0.00% | 26,740 |
| 2019-08-07 | 2019-08-05 | 3.864 | 17,000 | +368 | 0.00% | 65,680 |
| 2019-08-06 | 2019-08-02 | 3.772 | 16,632 | -1,957 | 0.00% | 62,728 |
| 2019-07-03 | 2019-06-28 | 3.475 | 18,589 | -4,892 | 0.00% | 64,599 |
| 2019-06-21 | 2019-06-19 | 3.220 | 23,481 | +4,892 | 0.00% | 75,600 |
| 2019-05-24 | 2019-05-22 | 3.659 | 18,589 | -9,784 | 0.00% | 68,019 |
| 2019-05-16 | 2019-05-14 | 3.690 | 28,373 | +9,784 | 0.00% | 104,690 |
| 2019-05-08 | 2019-05-06 | 4.170 | 18,589 | -4,892 | 0.00% | 77,519 |
| 2019-04-18 | 2019-04-16 | 4.252 | 23,481 | -1,957 | 0.00% | 99,840 |
| 2019-04-15 | 2019-04-11 | 4.395 | 25,438 | +1,957 | 0.00% | 111,801 |
| 2019-04-12 | 2019-04-10 | 4.640 | 23,481 | +9,784 | 0.00% | 108,960 |
| 2019-04-11 | 2019-04-09 | 4.272 | 13,697 | -979 | 0.00% | 58,519 |
| 2019-04-10 | 2019-04-08 | 4.323 | 14,676 | +9,784 | 0.00% | 63,451 |
| 2019-04-09 | 2019-04-04 | 4.497 | 4,892 | +978 | 0.00% | 22,000 |
| 2019-04-04 | 2019-04-02 | 4.477 | 3,914 | -3,913 | 0.00% | 17,522 |
| 2019-04-03 | 2019-04-01 | 4.589 | 7,827 | -10,762 | 0.00% | 35,920 |
| 2019-03-27 | 2019-03-25 | 4.865 | 18,589 | +2,935 | 0.00% | 90,439 |
| 2019-03-25 | 2019-03-21 | 5.029 | 15,654 | +1,957 | 0.00% | 78,720 |
| 2019-03-21 | 2019-03-19 | 5.407 | 13,697 | +9,783 | 0.00% | 74,058 |
| 2019-01-09 | 2019-01-07 | 3.996 | 3,914 | -4,891 | 0.00% | 15,642 |
| 2019-01-04 | 2019-01-02 | 4.088 | 8,805 | +978 | 0.00% | 35,998 |
| 2018-12-17 | 2018-12-13 | 4.088 | 7,827 | +4,892 | 0.00% | 32,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 2,935 | 0.00% | 11,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy