History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 5,746,928 | +0 | 0.37% | 94,422,027 |
| 2025-10-13 | 2025-10-09 | 18.000 | 5,746,928 | +0 | 0.37% | 103,444,704 |
| 2025-10-10 | 2025-10-08 | 19.190 | 5,746,928 | +9,032 | 0.37% | 110,283,548 |
| 2025-10-09 | 2025-10-06 | 20.200 | 5,737,896 | +1 | 0.36% | 115,905,499 |
| 2025-10-08 | 2025-10-03 | 19.890 | 5,737,895 | +5,915 | 0.36% | 114,126,732 |
| 2025-10-06 | 2025-10-02 | 20.400 | 5,731,980 | +1,055 | 0.36% | 116,932,392 |
| 2025-10-03 | 2025-09-30 | 20.980 | 5,730,925 | -21,003 | 0.36% | 120,234,806 |
| 2025-10-02 | 2025-09-29 | 19.030 | 5,751,928 | -91,000 | 0.37% | 109,459,190 |
| 2025-09-30 | 2025-09-26 | 18.810 | 5,842,928 | +117,000 | 0.37% | 109,905,476 |
| 2025-09-29 | 2025-09-25 | 20.500 | 5,725,928 | -224,000 | 0.36% | 117,381,524 |
| 2025-09-26 | 2025-09-24 | 19.690 | 5,949,928 | +693,000 | 0.38% | 117,154,082 |
| 2025-09-25 | 2025-09-23 | 19.630 | 5,256,928 | +654,000 | 0.33% | 103,193,497 |
| 2025-09-24 | 2025-09-22 | 18.690 | 4,602,928 | +648,050 | 0.29% | 86,028,724 |
| 2025-09-23 | 2025-09-19 | 17.900 | 3,954,878 | -375,573 | 0.25% | 70,792,316 |
| 2025-09-22 | 2025-09-18 | 16.600 | 4,330,451 | +49,999 | 0.28% | 71,885,487 |
| 2025-09-19 | 2025-09-17 | 16.690 | 4,280,452 | +5,001 | 0.27% | 71,440,744 |
| 2025-09-18 | 2025-09-16 | 17.060 | 4,275,451 | -61,001 | 0.27% | 72,939,194 |
| 2025-09-17 | 2025-09-15 | 16.640 | 4,336,452 | -643,017 | 0.28% | 72,158,561 |
| 2025-09-16 | 2025-09-12 | 17.080 | 4,979,469 | +222,822 | 0.32% | 85,049,331 |
| 2025-09-15 | 2025-09-11 | 17.460 | 4,756,647 | -529,404 | 0.30% | 83,051,057 |
| 2025-09-12 | 2025-09-10 | 17.740 | 5,286,051 | -155,948 | 0.34% | 93,774,545 |
| 2025-09-11 | 2025-09-09 | 17.250 | 5,441,999 | -127,001 | 0.35% | 93,874,483 |
| 2025-09-10 | 2025-09-08 | 17.230 | 5,569,000 | -100,000 | 0.35% | 95,953,870 |
| 2025-09-09 | 2025-09-05 | 18.160 | 5,669,000 | -149,998 | 0.36% | 102,949,040 |
| 2025-09-08 | 2025-09-04 | 16.660 | 5,818,998 | -331,000 | 0.37% | 96,944,507 |
| 2025-09-05 | 2025-09-03 | 15.860 | 6,149,998 | -640,738 | 0.39% | 97,538,968 |
| 2025-09-04 | 2025-09-02 | 14.530 | 6,790,736 | -56,263 | 0.43% | 98,669,394 |
| 2025-09-03 | 2025-09-01 | 16.100 | 6,846,999 | -177,320 | 0.43% | 110,236,684 |
| 2025-09-02 | 2025-08-29 | 14.110 | 7,024,319 | +580,208 | 0.45% | 99,113,141 |
| 2025-09-01 | 2025-08-28 | 14.350 | 6,444,111 | -539,208 | 0.41% | 92,472,993 |
| 2025-08-29 | 2025-08-27 | 13.850 | 6,983,319 | +575,207 | 0.44% | 96,718,968 |
| 2025-08-28 | 2025-08-26 | 13.480 | 6,408,112 | -405,764 | 0.41% | 86,381,350 |
| 2025-08-27 | 2025-08-25 | 13.020 | 6,813,876 | -510,161 | 0.43% | 88,716,666 |
| 2025-08-26 | 2025-08-22 | 12.300 | 7,324,037 | +209,608 | 0.47% | 90,085,655 |
| 2025-08-25 | 2025-08-21 | 12.560 | 7,114,429 | -462,951 | 0.45% | 89,357,228 |
| 2025-08-22 | 2025-08-20 | 14.810 | 7,577,380 | -402,817 | 0.48% | 112,220,998 |
| 2025-08-21 | 2025-08-19 | 15.900 | 7,980,197 | +1,435,473 | 0.51% | 126,885,132 |
| 2025-08-20 | 2025-08-18 | 14.060 | 6,544,724 | -223,582 | 0.42% | 92,018,819 |
| 2025-08-19 | 2025-08-15 | 12.800 | 6,768,306 | -575,615 | 0.43% | 86,634,317 |
| 2025-08-18 | 2025-08-14 | 13.340 | 7,343,921 | +408,156 | 0.47% | 97,967,906 |
| 2025-08-15 | 2025-08-13 | 11.890 | 6,935,765 | -632,156 | 0.44% | 82,466,246 |
| 2025-08-14 | 2025-08-12 | 11.420 | 7,567,921 | +623,151 | 0.48% | 86,425,658 |
| 2025-08-13 | 2025-08-11 | 11.260 | 6,944,770 | -498,948 | 0.44% | 78,198,110 |
| 2025-08-12 | 2025-08-08 | 10.470 | 7,443,718 | +1,304,143 | 0.47% | 77,935,727 |
| 2025-08-11 | 2025-08-07 | 10.400 | 6,139,575 | -667,461 | 0.39% | 63,851,580 |
| 2025-08-08 | 2025-08-06 | 10.560 | 6,807,036 | +639,459 | 0.43% | 71,882,300 |
| 2025-08-07 | 2025-08-05 | 10.190 | 6,167,577 | -30,000 | 0.39% | 62,847,610 |
| 2025-08-06 | 2025-08-04 | 10.000 | 6,197,577 | -28,001 | 0.39% | 61,975,770 |
| 2025-08-05 | 2025-08-01 | 8.930 | 6,225,578 | +97,999 | 0.40% | 55,594,412 |
| 2025-08-04 | 2025-07-31 | 8.990 | 6,127,579 | -350,996 | 0.39% | 55,086,935 |
| 2025-08-01 | 2025-07-30 | 8.730 | 6,478,575 | +144,993 | 0.41% | 56,557,960 |
| 2025-07-31 | 2025-07-29 | 8.630 | 6,333,582 | -483,004 | 0.40% | 54,658,813 |
| 2025-07-30 | 2025-07-28 | 8.210 | 6,816,586 | +189,998 | 0.43% | 55,964,171 |
| 2025-07-29 | 2025-07-25 | 8.410 | 6,626,588 | -186,002 | 0.42% | 55,729,605 |
| 2025-07-25 | 2025-07-23 | 8.430 | 6,812,590 | -7 | 0.43% | 57,430,134 |
| 2025-07-24 | 2025-07-22 | 8.640 | 6,812,597 | -13 | 0.43% | 58,860,838 |
| 2025-07-23 | 2025-07-21 | 8.550 | 6,812,610 | -4,003 | 0.43% | 58,247,816 |
| 2025-07-22 | 2025-07-18 | 9.060 | 6,816,613 | -110,002 | 0.43% | 61,758,514 |
| 2025-07-21 | 2025-07-17 | 7.840 | 6,926,615 | -307,515 | 0.44% | 54,304,662 |
| 2025-07-18 | 2025-07-16 | 7.780 | 7,234,130 | +1,267,130 | 0.46% | 56,281,531 |
| 2025-07-17 | 2025-07-15 | 7.850 | 5,967,000 | -1,376,138 | 0.38% | 46,840,950 |
| 2025-07-16 | 2025-07-14 | 7.610 | 7,343,138 | +1,395,138 | 0.47% | 55,881,280 |
| 2025-07-11 | 2025-07-09 | 7.520 | 5,948,000 | -1,000 | 0.38% | 44,728,960 |
| 2025-07-10 | 2025-07-08 | 7.140 | 5,949,000 | -1,000 | 0.38% | 42,475,860 |
| 2025-07-08 | 2025-07-04 | 7.230 | 5,950,000 | -134,000 | 0.38% | 43,018,500 |
| 2025-07-07 | 2025-07-03 | 6.870 | 6,084,000 | +26,000 | 0.39% | 41,797,080 |
| 2025-07-04 | 2025-07-02 | 6.800 | 6,058,000 | -1,982,748 | 0.38% | 41,194,400 |
| 2025-07-03 | 2025-06-30 | 7.100 | 8,040,748 | -2,032,252 | 0.51% | 57,089,311 |
| 2025-07-02 | 2025-06-27 | 7.110 | 10,073,000 | -6,000 | 0.64% | 71,619,030 |
| 2025-06-30 | 2025-06-26 | 7.120 | 10,079,000 | +6,000 | 0.64% | 71,762,480 |
| 2025-06-27 | 2025-06-25 | 7.440 | 10,073,000 | +4,439,000 | 0.64% | 74,943,120 |
| 2025-06-26 | 2025-06-24 | 7.110 | 5,634,000 | -238,000 | 0.36% | 40,057,740 |
| 2025-06-25 | 2025-06-23 | 6.690 | 5,872,000 | +479,000 | 0.37% | 39,283,680 |
| 2025-06-24 | 2025-06-20 | 6.650 | 5,393,000 | +117,000 | 0.34% | 35,863,450 |
| 2025-06-23 | 2025-06-19 | 6.690 | 5,276,000 | -17,000 | 0.34% | 35,296,440 |
| 2025-06-20 | 2025-06-18 | 7.100 | 5,293,000 | +113,000 | 0.34% | 37,580,300 |
| 2025-06-19 | 2025-06-17 | 7.240 | 5,180,000 | -228,000 | 0.33% | 37,503,200 |
| 2025-06-18 | 2025-06-16 | 7.680 | 5,408,000 | +1,000 | 0.34% | 41,533,440 |
| 2025-06-17 | 2025-06-13 | 7.670 | 5,407,000 | -62,000 | 0.34% | 41,471,690 |
| 2025-06-16 | 2025-06-12 | 7.870 | 5,469,000 | -99,000 | 0.35% | 43,041,030 |
| 2025-06-13 | 2025-06-11 | 7.860 | 5,568,000 | -60,000 | 0.35% | 43,764,480 |
| 2025-06-12 | 2025-06-10 | 7.150 | 5,628,000 | +13,000 | 0.36% | 40,240,200 |
| 2025-06-11 | 2025-06-09 | 6.320 | 5,615,000 | +92,000 | 0.36% | 35,486,800 |
| 2025-06-10 | 2025-06-06 | 6.270 | 5,523,000 | -449,468 | 0.35% | 34,629,210 |
| 2025-06-09 | 2025-06-05 | 6.000 | 5,972,468 | +93,000 | 0.38% | 35,834,808 |
| 2025-06-06 | 2025-06-04 | 5.890 | 5,879,468 | +187,000 | 0.37% | 34,630,067 |
| 2025-06-05 | 2025-06-03 | 5.900 | 5,692,468 | -165,532 | 0.36% | 33,585,561 |
| 2025-06-04 | 2025-06-02 | 6.080 | 5,858,000 | -219,000 | 0.37% | 35,616,640 |
| 2025-06-03 | 2025-05-30 | 6.140 | 6,077,000 | +1,635,000 | 0.39% | 37,312,780 |
| 2025-06-02 | 2025-05-29 | 6.090 | 4,442,000 | +125,000 | 0.28% | 27,051,780 |
| 2025-05-30 | 2025-05-28 | 6.190 | 4,317,000 | +153,000 | 0.27% | 26,722,230 |
| 2025-05-29 | 2025-05-27 | 6.300 | 4,164,000 | +92,000 | 0.26% | 26,233,200 |
| 2025-05-28 | 2025-05-26 | 6.470 | 4,072,000 | +36,000 | 0.26% | 26,345,840 |
| 2025-05-27 | 2025-05-23 | 6.480 | 4,036,000 | +31,000 | 0.26% | 26,153,280 |
| 2025-05-26 | 2025-05-22 | 6.100 | 4,005,000 | +340,000 | 0.25% | 24,430,500 |
| 2025-05-23 | 2025-05-21 | 6.050 | 3,665,000 | +460,000 | 0.23% | 22,173,250 |
| 2025-05-22 | 2025-05-20 | 5.790 | 3,205,000 | +14,000 | 0.20% | 18,556,950 |
| 2025-05-21 | 2025-05-19 | 5.700 | 3,191,000 | +33,000 | 0.20% | 18,188,700 |
| 2025-05-20 | 2025-05-16 | 5.900 | 3,158,000 | +58,000 | 0.20% | 18,632,200 |
| 2025-05-19 | 2025-05-15 | 6.030 | 3,100,000 | -25,000 | 0.20% | 18,693,000 |
| 2025-05-16 | 2025-05-14 | 5.770 | 3,125,000 | +98,000 | 0.20% | 18,031,250 |
| 2025-05-15 | 2025-05-13 | 5.780 | 3,027,000 | -22,000 | 0.19% | 17,496,060 |
| 2025-05-14 | 2025-05-12 | 6.110 | 3,049,000 | -266,000 | 0.19% | 18,629,390 |
| 2025-05-13 | 2025-05-09 | 5.850 | 3,315,000 | +290,000 | 0.21% | 19,392,750 |
| 2025-05-12 | 2025-05-08 | 5.850 | 3,025,000 | -309,000 | 0.19% | 17,696,250 |
| 2025-05-09 | 2025-05-07 | 5.370 | 3,334,000 | -59,000 | 0.21% | 17,903,580 |
| 2025-05-08 | 2025-05-06 | 5.180 | 3,393,000 | +37,000 | 0.22% | 17,575,740 |
| 2025-05-07 | 2025-05-02 | 5.590 | 3,356,000 | -53,000 | 0.21% | 18,760,040 |
| 2025-05-06 | 2025-04-30 | 5.500 | 3,409,000 | -23,000 | 0.22% | 18,749,500 |
| 2025-04-30 | 2025-04-28 | 5.450 | 3,432,000 | +117,000 | 0.22% | 18,704,400 |
| 2025-04-29 | 2025-04-25 | 5.680 | 3,315,000 | +7,000 | 0.21% | 18,829,200 |
| 2025-04-24 | 2025-04-22 | 5.460 | 3,308,000 | +30,000 | 0.21% | 18,061,680 |
| 2025-04-23 | 2025-04-17 | 5.570 | 3,278,000 | +165,000 | 0.21% | 18,258,460 |
| 2025-04-17 | 2025-04-15 | 5.910 | 3,113,000 | +804,000 | 0.20% | 18,397,830 |
| 2025-04-16 | 2025-04-14 | 5.510 | 2,309,000 | -37,990 | 0.15% | 12,722,590 |
| 2025-04-15 | 2025-04-11 | 5.400 | 2,346,990 | +792,990 | 0.15% | 12,673,746 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,554,000 | -844,000 | 0.10% | 8,329,440 |
| 2025-04-11 | 2025-04-09 | 5.220 | 2,398,000 | +15,000 | 0.15% | 12,517,560 |
| 2025-04-10 | 2025-04-08 | 4.960 | 2,383,000 | +25,000 | 0.15% | 11,819,680 |
| 2025-04-09 | 2025-04-07 | 4.550 | 2,358,000 | -5,000 | 0.15% | 10,728,900 |
| 2025-04-08 | 2025-04-03 | 6.320 | 2,363,000 | +107,000 | 0.15% | 14,934,160 |
| 2025-04-07 | 2025-04-02 | 6.680 | 2,256,000 | -453,000 | 0.14% | 15,070,080 |
| 2025-04-03 | 2025-04-01 | 6.900 | 2,709,000 | +58,000 | 0.17% | 18,692,100 |
| 2025-04-02 | 2025-03-31 | 6.920 | 2,651,000 | -668,000 | 0.17% | 18,344,920 |
| 2025-04-01 | 2025-03-28 | 7.090 | 3,319,000 | +268,000 | 0.21% | 23,531,710 |
| 2025-03-31 | 2025-03-27 | 6.700 | 3,051,000 | -371,000 | 0.19% | 20,441,700 |
| 2025-03-28 | 2025-03-26 | 6.980 | 3,422,000 | +98,000 | 0.22% | 23,885,560 |
| 2025-03-27 | 2025-03-25 | 7.300 | 3,324,000 | -151,000 | 0.21% | 24,265,200 |
| 2025-03-26 | 2025-03-24 | 7.400 | 3,475,000 | -110,000 | 0.22% | 25,715,000 |
| 2025-03-25 | 2025-03-21 | 7.020 | 3,585,000 | -302,000 | 0.23% | 25,166,700 |
| 2025-03-24 | 2025-03-20 | 7.680 | 3,887,000 | -457,000 | 0.25% | 29,852,160 |
| 2025-03-21 | 2025-03-19 | 6.900 | 4,344,000 | +444,000 | 0.28% | 29,973,600 |
| 2025-03-20 | 2025-03-18 | 6.610 | 3,900,000 | -315,000 | 0.25% | 25,779,000 |
| 2025-03-19 | 2025-03-17 | 6.090 | 4,215,000 | +96,000 | 0.27% | 25,669,350 |
| 2025-03-18 | 2025-03-14 | 5.840 | 4,119,000 | -486,990 | 0.26% | 24,054,960 |
| 2025-03-17 | 2025-03-13 | 5.900 | 4,605,990 | -154,010 | 0.29% | 27,175,341 |
| 2025-03-14 | 2025-03-12 | 5.730 | 4,760,000 | -2,617,999 | 0.30% | 27,274,800 |
| 2025-03-13 | 2025-03-11 | 5.900 | 7,377,999 | +311,709 | 0.47% | 43,530,194 |
| 2025-03-12 | 2025-03-10 | 5.040 | 7,066,290 | +443,290 | 0.45% | 35,614,102 |
| 2025-03-11 | 2025-03-07 | 4.950 | 6,623,000 | +1,155,539 | 0.42% | 32,783,850 |
| 2025-03-10 | 2025-03-06 | 5.100 | 5,467,461 | -75,575 | 0.35% | 27,884,051 |
| 2025-03-07 | 2025-03-05 | 5.130 | 5,543,036 | +685,036 | 0.35% | 28,435,775 |
| 2025-03-06 | 2025-03-04 | 5.290 | 4,858,000 | +2,291,716 | 0.31% | 25,698,820 |
| 2025-03-05 | 2025-03-03 | 5.070 | 2,566,284 | -224,000 | 0.16% | 13,011,060 |
| 2025-03-04 | 2025-02-28 | 5.880 | 2,790,284 | +879,044 | 0.18% | 16,406,870 |
| 2025-03-03 | 2025-02-27 | 5.680 | 1,911,240 | +11,953 | 0.12% | 10,855,843 |
| 2025-02-28 | 2025-02-26 | 9.180 | 1,899,287 | +133,187 | 0.12% | 17,435,455 |
| 2025-02-27 | 2025-02-25 | 9.770 | 1,766,100 | -160,187 | 0.11% | 17,254,797 |
| 2025-02-26 | 2025-02-24 | 9.590 | 1,926,287 | -285,041 | 0.12% | 18,473,092 |
| 2025-02-25 | 2025-02-21 | 10.960 | 2,211,328 | -153,107 | 0.14% | 24,236,155 |
| 2025-02-24 | 2025-02-20 | 10.880 | 2,364,435 | -452,222 | 0.15% | 25,725,053 |
| 2025-02-21 | 2025-02-19 | 12.080 | 2,816,657 | +134,667 | 0.18% | 34,025,217 |
| 2025-02-20 | 2025-02-18 | 12.540 | 2,681,990 | +445,000 | 0.17% | 33,632,155 |
| 2025-02-19 | 2025-02-17 | 11.920 | 2,236,990 | +858,105 | 0.14% | 26,664,921 |
| 2025-02-18 | 2025-02-14 | 9.780 | 1,378,885 | +245,130 | 0.09% | 13,485,495 |
| 2025-02-17 | 2025-02-13 | 9.230 | 1,133,755 | -155,003 | 0.07% | 10,464,559 |
| 2025-02-14 | 2025-02-12 | 8.200 | 1,288,758 | +569,808 | 0.08% | 10,567,816 |
| 2025-02-13 | 2025-02-11 | 8.200 | 718,950 | -225,163 | 0.05% | 5,895,390 |
| 2025-02-12 | 2025-02-10 | 8.170 | 944,113 | -154,758 | 0.06% | 7,713,403 |
| 2025-02-11 | 2025-02-07 | 8.440 | 1,098,871 | +195,880 | 0.07% | 9,274,471 |
| 2025-02-10 | 2025-02-06 | 8.920 | 902,991 | -541,001 | 0.06% | 8,054,680 |
| 2025-02-07 | 2025-02-05 | 8.290 | 1,443,992 | +692,992 | 0.09% | 11,970,694 |
| 2025-02-06 | 2025-02-04 | 8.260 | 751,000 | +669,000 | 0.05% | 6,203,260 |
| 2025-02-05 | 2025-02-03 | 8.490 | 82,000 | +82,000 | 0.01% | 696,180 |
| 2025-01-23 | 2025-01-21 | 7.390 | 0 | -53 | ||
| 2025-01-22 | 2025-01-20 | 7.220 | 53 | +53 | 0.00% | 383 |
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | -60,000 | ||
| 2025-01-08 | 2025-01-06 | 7.360 | 60,000 | -20,253 | 0.00% | 441,600 |
| 2025-01-07 | 2025-01-03 | 7.180 | 80,253 | +80,000 | 0.01% | 576,217 |
| 2025-01-06 | 2025-01-02 | 6.890 | 253 | +253 | 0.00% | 1,743 |
| 2024-12-20 | 2024-12-18 | 9.680 | 0 | -42,000 | ||
| 2024-12-19 | 2024-12-17 | 9.200 | 42,000 | -148,000 | 0.00% | 386,400 |
| 2024-12-18 | 2024-12-16 | 9.900 | 190,000 | +190,000 | 0.01% | 1,881,000 |
| 2024-12-16 | 2024-12-12 | 10.600 | 0 | -53 | ||
| 2024-12-13 | 2024-12-11 | 10.580 | 53 | +53 | 0.00% | 561 |
| 2024-12-06 | 2024-12-04 | 7.810 | 0 | -463,053 | ||
| 2024-12-05 | 2024-12-03 | 7.700 | 463,053 | +369,548 | 0.03% | 3,565,508 |
| 2024-12-04 | 2024-12-02 | 8.550 | 93,505 | +22,000 | 0.01% | 799,468 |
| 2024-12-03 | 2024-11-29 | 8.000 | 71,505 | +70,664 | 0.00% | 572,040 |
| 2024-12-02 | 2024-11-28 | 7.960 | 841 | +841 | 0.00% | 6,694 |
| 2024-11-12 | 2024-11-08 | 2.660 | 0 | -184,000 | ||
| 2024-11-11 | 2024-11-07 | 2.240 | 184,000 | -14,000 | 0.01% | 412,160 |
| 2024-11-08 | 2024-11-06 | 2.020 | 198,000 | -2,000 | 0.01% | 399,960 |
| 2024-11-07 | 2024-11-05 | 2.010 | 200,000 | +199,947 | 0.01% | 402,000 |
| 2024-11-06 | 2024-11-04 | 1.910 | 53 | -66,947 | 0.00% | 101 |
| 2024-11-05 | 2024-11-01 | 1.900 | 67,000 | +65,947 | 0.00% | 127,300 |
| 2024-11-04 | 2024-10-31 | 2.000 | 1,053 | +1,053 | 0.00% | 2,106 |
| 2024-10-31 | 2024-10-29 | 2.020 | 0 | -53 | ||
| 2024-10-30 | 2024-10-28 | 2.400 | 53 | +53 | 0.00% | 127 |
| 2024-10-25 | 2024-10-23 | 1.670 | 0 | -4,000 | ||
| 2024-10-24 | 2024-10-22 | 1.730 | 4,000 | +4,000 | 0.00% | 6,920 |
| 2024-10-14 | 2024-10-09 | 1.810 | 0 | -567 | ||
| 2024-10-10 | 2024-10-08 | 2.140 | 567 | +567 | 0.00% | 1,213 |
| 2024-09-11 | 2024-09-09 | 1.210 | 0 | -1,000 | ||
| 2024-09-10 | 2024-09-05 | 1.240 | 1,000 | +1,000 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 1.250 | 0 | -4,000 | ||
| 2024-09-05 | 2024-09-03 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2024-08-19 | 2024-08-15 | 1.760 | 0 | -2,000 | ||
| 2024-08-16 | 2024-08-14 | 1.780 | 2,000 | +2,000 | 0.00% | 3,560 |
| 2024-08-15 | 2024-08-13 | 1.860 | 0 | -1,000 | ||
| 2024-08-14 | 2024-08-12 | 1.820 | 1,000 | +1,000 | 0.00% | 1,820 |
| 2024-08-08 | 2024-08-06 | 1.840 | 0 | -1,000 | ||
| 2024-08-07 | 2024-08-05 | 1.800 | 1,000 | +1,000 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 1.780 | 0 | -2,000 | ||
| 2024-07-26 | 2024-07-24 | 1.840 | 2,000 | +2,000 | 0.00% | 3,680 |
| 2024-07-25 | 2024-07-23 | 1.910 | 0 | -1,000 | ||
| 2024-07-24 | 2024-07-22 | 1.980 | 1,000 | +1,000 | 0.00% | 1,980 |
| 2024-07-11 | 2024-07-09 | 2.440 | 0 | -1,000 | ||
| 2024-07-10 | 2024-07-08 | 2.430 | 1,000 | +1,000 | 0.00% | 2,430 |
| 2024-06-21 | 2024-06-19 | 2.830 | 0 | -486 | ||
| 2024-05-31 | 2024-05-29 | 3.050 | 486 | -2,000 | 0.00% | 1,482 |
| 2024-05-30 | 2024-05-28 | 3.090 | 2,486 | +2,000 | 0.00% | 7,682 |
| 2024-05-29 | 2024-05-27 | 3.110 | 486 | -16,000 | 0.00% | 1,511 |
| 2024-05-28 | 2024-05-24 | 3.200 | 16,486 | +16,000 | 0.00% | 52,755 |
| 2024-05-10 | 2024-05-08 | 2.710 | 486 | -20,000 | 0.00% | 1,317 |
| 2024-05-08 | 2024-05-06 | 2.730 | 20,486 | -32,000 | 0.00% | 55,927 |
| 2024-05-07 | 2024-05-03 | 2.780 | 52,486 | +23,000 | 0.00% | 145,911 |
| 2024-05-06 | 2024-05-02 | 2.700 | 29,486 | +21,000 | 0.00% | 79,612 |
| 2024-05-03 | 2024-04-30 | 2.700 | 8,486 | -4,000 | 0.00% | 22,912 |
| 2024-05-02 | 2024-04-29 | 2.700 | 12,486 | +12,000 | 0.00% | 33,712 |
| 2024-04-23 | 2024-04-19 | 2.520 | 486 | -5,000 | 0.00% | 1,225 |
| 2024-04-19 | 2024-04-17 | 2.640 | 5,486 | +5,000 | 0.00% | 14,483 |
| 2024-03-27 | 2024-03-25 | 3.200 | 486 | -24,000 | 0.00% | 1,555 |
| 2024-03-26 | 2024-03-22 | 3.250 | 24,486 | +15,000 | 0.00% | 79,580 |
| 2024-03-25 | 2024-03-21 | 3.280 | 9,486 | +9,000 | 0.00% | 31,114 |
| 2024-03-20 | 2024-03-18 | 3.250 | 486 | -84,000 | 0.00% | 1,580 |
| 2024-03-19 | 2024-03-15 | 3.230 | 84,486 | +62,000 | 0.01% | 272,890 |
| 2024-03-18 | 2024-03-14 | 3.210 | 22,486 | +22,000 | 0.00% | 72,180 |
| 2024-03-04 | 2024-02-29 | 3.280 | 486 | -42,000 | 0.00% | 1,594 |
| 2024-02-29 | 2024-02-27 | 3.290 | 42,486 | -80,000 | 0.00% | 139,779 |
| 2024-02-28 | 2024-02-26 | 3.290 | 122,486 | +122,000 | 0.01% | 402,979 |
| 2024-02-22 | 2024-02-20 | 3.350 | 486 | -17,000 | 0.00% | 1,628 |
| 2024-02-21 | 2024-02-19 | 3.300 | 17,486 | +12,000 | 0.00% | 57,704 |
| 2024-02-20 | 2024-02-16 | 3.330 | 5,486 | -1,000 | 0.00% | 18,268 |
| 2024-02-19 | 2024-02-15 | 3.180 | 6,486 | -12,000 | 0.00% | 20,625 |
| 2024-02-08 | 2024-02-06 | 2.900 | 18,486 | -2,000 | 0.00% | 53,609 |
| 2024-01-26 | 2024-01-24 | 2.950 | 20,486 | -110,000 | 0.00% | 60,434 |
| 2024-01-25 | 2024-01-23 | 2.900 | 130,486 | +5,000 | 0.01% | 378,409 |
| 2024-01-24 | 2024-01-22 | 2.890 | 125,486 | +125,000 | 0.01% | 362,655 |
| 2024-01-23 | 2024-01-19 | 2.900 | 486 | -5,000 | 0.00% | 1,409 |
| 2024-01-19 | 2024-01-17 | 2.900 | 5,486 | -129,000 | 0.00% | 15,909 |
| 2024-01-18 | 2024-01-16 | 2.900 | 134,486 | +107,000 | 0.01% | 390,009 |
| 2024-01-17 | 2024-01-15 | 2.900 | 27,486 | +27,486 | 0.00% | 79,709 |
| 2024-01-16 | 2024-01-12 | 2.900 | 0 | -61,000 | ||
| 2024-01-15 | 2024-01-11 | 2.920 | 61,000 | +34,000 | 0.00% | 178,120 |
| 2024-01-12 | 2024-01-10 | 2.870 | 27,000 | +27,000 | 0.00% | 77,490 |
| 2024-01-05 | 2024-01-03 | 2.890 | 0 | -7,486 | ||
| 2024-01-02 | 2023-12-28 | 2.900 | 7,486 | -1,000 | 0.00% | 21,709 |
| 2023-12-28 | 2023-12-22 | 2.900 | 8,486 | -11,000 | 0.00% | 24,609 |
| 2023-12-27 | 2023-12-21 | 2.900 | 19,486 | -290,000 | 0.00% | 56,509 |
| 2023-12-21 | 2023-12-19 | 2.950 | 309,486 | -128,500 | 0.02% | 912,984 |
| 2023-12-20 | 2023-12-18 | 2.950 | 437,986 | +106,585 | 0.03% | 1,292,059 |
| 2023-12-19 | 2023-12-15 | 2.960 | 331,401 | +320,000 | 0.02% | 980,947 |
| 2023-12-14 | 2023-12-12 | 2.870 | 11,401 | +10,415 | 0.00% | 32,721 |
| 2023-12-05 | 2023-12-01 | 2.940 | 986 | -26,000 | 0.00% | 2,899 |
| 2023-12-04 | 2023-11-30 | 2.940 | 26,986 | +26,000 | 0.00% | 79,339 |
| 2023-11-30 | 2023-11-28 | 2.990 | 986 | -28,788 | 0.00% | 2,948 |
| 2023-11-29 | 2023-11-27 | 2.990 | 29,774 | +27,000 | 0.00% | 89,024 |
| 2023-11-28 | 2023-11-24 | 3.000 | 2,774 | -24,487 | 0.00% | 8,322 |
| 2023-11-27 | 2023-11-23 | 2.970 | 27,261 | -103,667 | 0.00% | 80,965 |
| 2023-11-24 | 2023-11-22 | 3.000 | 130,928 | -10,000 | 0.01% | 392,784 |
| 2023-11-23 | 2023-11-21 | 3.000 | 140,928 | +8,000 | 0.01% | 422,784 |
| 2023-11-22 | 2023-11-20 | 2.900 | 132,928 | +2,154 | 0.01% | 385,491 |
| 2023-11-21 | 2023-11-17 | 3.100 | 130,774 | -151,000 | 0.01% | 405,399 |
| 2023-11-20 | 2023-11-16 | 3.120 | 281,774 | +145,510 | 0.02% | 879,135 |
| 2023-11-17 | 2023-11-15 | 3.150 | 136,264 | +5,627 | 0.01% | 429,232 |
| 2023-11-10 | 2023-11-08 | 3.190 | 130,637 | -130,863 | 0.01% | 416,732 |
| 2023-11-09 | 2023-11-07 | 3.180 | 261,500 | +237,346 | 0.02% | 831,570 |
| 2023-11-08 | 2023-11-06 | 3.180 | 24,154 | -22,846 | 0.00% | 76,810 |
| 2023-11-07 | 2023-11-03 | 3.130 | 47,000 | +12,000 | 0.00% | 147,110 |
| 2023-11-06 | 2023-11-02 | 3.160 | 35,000 | +13,000 | 0.00% | 110,600 |
| 2023-11-03 | 2023-11-01 | 3.140 | 22,000 | +22,000 | 0.00% | 69,080 |
| 2023-10-27 | 2023-10-25 | 3.170 | 0 | -9,486 | ||
| 2023-10-26 | 2023-10-24 | 3.150 | 9,486 | -2,000 | 0.00% | 29,881 |
| 2023-10-20 | 2023-10-18 | 3.190 | 11,486 | -6,000 | 0.00% | 36,640 |
| 2023-10-18 | 2023-10-16 | 3.190 | 17,486 | -2,000 | 0.00% | 55,780 |
| 2023-10-16 | 2023-10-12 | 3.230 | 19,486 | +10,000 | 0.00% | 62,940 |
| 2023-10-12 | 2023-10-10 | 3.200 | 9,486 | -28,000 | 0.00% | 30,355 |
| 2023-10-11 | 2023-10-09 | 3.210 | 37,486 | -19,000 | 0.00% | 120,330 |
| 2023-10-09 | 2023-10-05 | 3.150 | 56,486 | +17,000 | 0.00% | 177,931 |
| 2023-10-05 | 2023-10-03 | 3.150 | 39,486 | +35,000 | 0.00% | 124,381 |
| 2023-10-04 | 2023-09-29 | 3.150 | 4,486 | +4,000 | 0.00% | 14,131 |
| 2023-09-26 | 2023-09-22 | 3.140 | 486 | -571,000 | 0.00% | 1,526 |
| 2023-09-25 | 2023-09-21 | 3.130 | 571,486 | +307,000 | 0.04% | 1,788,751 |
| 2023-09-22 | 2023-09-20 | 3.150 | 264,486 | -4,000 | 0.02% | 833,131 |
| 2023-09-21 | 2023-09-19 | 3.190 | 268,486 | +268,000 | 0.02% | 856,470 |
| 2023-09-12 | 2023-09-07 | 3.530 | 486 | -238,000 | 0.00% | 1,716 |
| 2023-09-11 | 2023-09-06 | 3.580 | 238,486 | +238,000 | 0.01% | 853,780 |
| 2023-09-06 | 2023-09-04 | 3.570 | 486 | -250,000 | 0.00% | 1,735 |
| 2023-09-05 | 2023-08-31 | 3.580 | 250,486 | -5,000 | 0.02% | 896,740 |
| 2023-09-04 | 2023-08-30 | 3.630 | 255,486 | +4,000 | 0.02% | 927,414 |
| 2023-08-31 | 2023-08-29 | 3.610 | 251,486 | -10,000 | 0.02% | 907,864 |
| 2023-08-30 | 2023-08-28 | 3.580 | 261,486 | +257,000 | 0.02% | 936,120 |
| 2023-08-29 | 2023-08-25 | 3.570 | 4,486 | +4,000 | 0.00% | 16,015 |
| 2023-08-17 | 2023-08-15 | 3.840 | 486 | -106,768 | 0.00% | 1,866 |
| 2023-08-16 | 2023-08-14 | 3.850 | 107,254 | +91,768 | 0.01% | 412,928 |
| 2023-08-15 | 2023-08-11 | 3.750 | 15,486 | -1,000 | 0.00% | 58,072 |
| 2023-08-14 | 2023-08-10 | 3.740 | 16,486 | +16,000 | 0.00% | 61,658 |
| 2023-08-08 | 2023-08-04 | 3.900 | 486 | -185,000 | 0.00% | 1,895 |
| 2023-08-07 | 2023-08-03 | 3.900 | 185,486 | -31,000 | 0.01% | 723,395 |
| 2023-08-04 | 2023-08-02 | 3.860 | 216,486 | -7,000 | 0.01% | 835,636 |
| 2023-08-03 | 2023-08-01 | 3.850 | 223,486 | +1,000 | 0.01% | 860,421 |
| 2023-08-02 | 2023-07-31 | 3.880 | 222,486 | +150,000 | 0.01% | 863,246 |
| 2023-08-01 | 2023-07-28 | 3.830 | 72,486 | +72,000 | 0.00% | 277,621 |
| 2023-07-31 | 2023-07-27 | 3.740 | 486 | -332,000 | 0.00% | 1,818 |
| 2023-07-28 | 2023-07-26 | 3.870 | 332,486 | +231,000 | 0.02% | 1,286,721 |
| 2023-07-27 | 2023-07-25 | 3.850 | 101,486 | -6,000 | 0.01% | 390,721 |
| 2023-07-26 | 2023-07-24 | 3.730 | 107,486 | +107,000 | 0.01% | 400,923 |
| 2023-07-25 | 2023-07-21 | 3.750 | 486 | -7,000 | 0.00% | 1,822 |
| 2023-07-24 | 2023-07-20 | 3.760 | 7,486 | +7,000 | 0.00% | 28,147 |
| 2023-07-21 | 2023-07-19 | 3.690 | 486 | -374 | 0.00% | 1,793 |
| 2023-07-20 | 2023-07-18 | 3.640 | 860 | +780 | 0.00% | 3,130 |
| 2023-07-19 | 2023-07-14 | 3.650 | 80 | -70,931 | 0.00% | 292 |
| 2023-07-18 | 2023-07-13 | 3.600 | 71,011 | -34,219 | 0.00% | 255,640 |
| 2023-07-14 | 2023-07-12 | 3.580 | 105,230 | +104,928 | 0.01% | 376,723 |
| 2023-07-10 | 2023-07-06 | 3.420 | 302 | -230 | 0.00% | 1,033 |
| 2023-07-06 | 2023-07-04 | 3.470 | 532 | -3,000 | 0.00% | 1,846 |
| 2023-07-05 | 2023-07-03 | 3.450 | 3,532 | +3,000 | 0.00% | 12,185 |
| 2023-06-29 | 2023-06-27 | 3.540 | 532 | -114,000 | 0.00% | 1,883 |
| 2023-06-27 | 2023-06-23 | 3.570 | 114,532 | +114,532 | 0.01% | 408,879 |
| 2023-06-21 | 2023-06-19 | 3.670 | 0 | -20,889 | ||
| 2023-06-20 | 2023-06-16 | 3.700 | 20,889 | -168,000 | 0.00% | 77,289 |
| 2023-06-16 | 2023-06-14 | 3.620 | 188,889 | +188,649 | 0.01% | 683,778 |
| 2023-06-09 | 2023-06-07 | 3.800 | 240 | -53,000 | 0.00% | 912 |
| 2023-06-08 | 2023-06-06 | 3.790 | 53,240 | +52,701 | 0.00% | 201,780 |
| 2023-06-06 | 2023-06-02 | 3.780 | 539 | -17,000 | 0.00% | 2,037 |
| 2023-06-05 | 2023-06-01 | 3.610 | 17,539 | +17,420 | 0.00% | 63,316 |
| 2023-06-02 | 2023-05-31 | 3.700 | 119 | -210,881 | 0.00% | 440 |
| 2023-05-31 | 2023-05-29 | 3.770 | 211,000 | -103,000 | 0.01% | 795,470 |
| 2023-05-25 | 2023-05-23 | 4.000 | 314,000 | -27,881 | 0.02% | 1,256,000 |
| 2023-05-24 | 2023-05-22 | 4.040 | 341,881 | +1,881 | 0.02% | 1,381,199 |
| 2023-05-23 | 2023-05-19 | 4.000 | 340,000 | -3,000 | 0.02% | 1,360,000 |
| 2023-05-22 | 2023-05-18 | 4.060 | 343,000 | +2,000 | 0.02% | 1,392,580 |
| 2023-05-19 | 2023-05-17 | 4.010 | 341,000 | +2,000 | 0.02% | 1,367,410 |
| 2023-05-18 | 2023-05-16 | 4.020 | 339,000 | -4,000 | 0.02% | 1,362,780 |
| 2023-05-16 | 2023-05-12 | 3.900 | 343,000 | +2,000 | 0.02% | 1,337,700 |
| 2023-05-15 | 2023-05-11 | 3.830 | 341,000 | -106,000 | 0.02% | 1,306,030 |
| 2023-05-12 | 2023-05-10 | 3.820 | 447,000 | +107,580 | 0.03% | 1,707,540 |
| 2023-05-11 | 2023-05-09 | 3.700 | 339,420 | +16,420 | 0.02% | 1,255,854 |
| 2023-05-10 | 2023-05-08 | 3.840 | 323,000 | -1,000 | 0.02% | 1,240,320 |
| 2023-05-09 | 2023-05-05 | 3.910 | 324,000 | +580 | 0.02% | 1,266,840 |
| 2023-05-05 | 2023-05-03 | 3.890 | 323,420 | -1,000 | 0.02% | 1,258,104 |
| 2023-05-03 | 2023-04-28 | 3.900 | 324,420 | +539 | 0.02% | 1,265,238 |
| 2023-04-28 | 2023-04-26 | 3.830 | 323,881 | -10,000 | 0.02% | 1,240,464 |
| 2023-04-24 | 2023-04-20 | 3.940 | 333,881 | +31,000 | 0.02% | 1,315,491 |
| 2023-04-21 | 2023-04-19 | 3.930 | 302,881 | +8,461 | 0.02% | 1,190,322 |
| 2023-04-20 | 2023-04-18 | 4.000 | 294,420 | -85,000 | 0.02% | 1,177,680 |
| 2023-04-19 | 2023-04-17 | 4.090 | 379,420 | +83,420 | 0.02% | 1,551,828 |
| 2023-04-18 | 2023-04-14 | 4.100 | 296,000 | -201,000 | 0.02% | 1,213,600 |
| 2023-04-17 | 2023-04-13 | 4.130 | 497,000 | +196,000 | 0.03% | 2,052,610 |
| 2023-04-14 | 2023-04-12 | 4.120 | 301,000 | -3,000 | 0.02% | 1,240,120 |
| 2023-04-13 | 2023-04-11 | 4.120 | 304,000 | -234,000 | 0.02% | 1,252,480 |
| 2023-04-12 | 2023-04-06 | 4.200 | 538,000 | +232,000 | 0.03% | 2,259,600 |
| 2023-04-06 | 2023-04-03 | 4.250 | 306,000 | -2,000 | 0.02% | 1,300,500 |
| 2023-04-04 | 2023-03-31 | 4.170 | 308,000 | -3,000 | 0.02% | 1,284,360 |
| 2023-03-31 | 2023-03-29 | 4.050 | 311,000 | +3,000 | 0.02% | 1,259,550 |
| 2023-03-30 | 2023-03-28 | 4.070 | 308,000 | -191,000 | 0.02% | 1,253,560 |
| 2023-03-27 | 2023-03-23 | 4.170 | 499,000 | +190,000 | 0.03% | 2,080,830 |
| 2023-03-24 | 2023-03-22 | 4.160 | 309,000 | -21,770 | 0.02% | 1,285,440 |
| 2023-03-23 | 2023-03-21 | 4.100 | 330,770 | -68,000 | 0.02% | 1,356,157 |
| 2023-03-22 | 2023-03-20 | 3.880 | 398,770 | +2,000 | 0.02% | 1,547,228 |
| 2023-03-17 | 2023-03-15 | 3.900 | 396,770 | -5,230 | 0.02% | 1,547,403 |
| 2023-03-15 | 2023-03-13 | 4.050 | 402,000 | -6,000 | 0.02% | 1,628,100 |
| 2023-03-14 | 2023-03-10 | 4.040 | 408,000 | -11,000 | 0.03% | 1,648,320 |
| 2023-03-10 | 2023-03-08 | 4.070 | 419,000 | -134,000 | 0.03% | 1,705,330 |
| 2023-03-09 | 2023-03-07 | 4.100 | 553,000 | +146,000 | 0.03% | 2,267,300 |
| 2023-03-08 | 2023-03-06 | 4.130 | 407,000 | +7,000 | 0.03% | 1,680,910 |
| 2023-03-07 | 2023-03-03 | 4.180 | 400,000 | +11,000 | 0.02% | 1,672,000 |
| 2023-03-06 | 2023-03-02 | 4.190 | 389,000 | -215,000 | 0.02% | 1,629,910 |
| 2023-03-03 | 2023-03-01 | 4.150 | 604,000 | +211,000 | 0.04% | 2,506,600 |
| 2023-03-02 | 2023-02-28 | 4.030 | 393,000 | -176,000 | 0.02% | 1,583,790 |
| 2023-03-01 | 2023-02-27 | 3.950 | 569,000 | +180,000 | 0.03% | 2,247,550 |
| 2023-02-28 | 2023-02-24 | 4.080 | 389,000 | -73,119 | 0.02% | 1,587,120 |
| 2023-02-27 | 2023-02-23 | 4.120 | 462,119 | -16,385 | 0.03% | 1,903,930 |
| 2023-02-24 | 2023-02-22 | 4.040 | 478,504 | -137,496 | 0.03% | 1,933,156 |
| 2023-02-23 | 2023-02-21 | 4.060 | 616,000 | -8,000 | 0.04% | 2,500,960 |
| 2023-02-22 | 2023-02-20 | 4.190 | 624,000 | +235,000 | 0.04% | 2,614,560 |
| 2023-02-16 | 2023-02-14 | 4.320 | 389,000 | -36,000 | 0.02% | 1,680,480 |
| 2023-02-13 | 2023-02-09 | 4.400 | 425,000 | -4,000 | 0.03% | 1,870,000 |
| 2023-02-10 | 2023-02-08 | 4.350 | 429,000 | +1,000 | 0.03% | 1,866,150 |
| 2023-02-09 | 2023-02-07 | 4.440 | 428,000 | +3,000 | 0.03% | 1,900,320 |
| 2023-02-08 | 2023-02-06 | 4.380 | 425,000 | +14,000 | 0.03% | 1,861,500 |
| 2023-02-06 | 2023-02-02 | 4.630 | 411,000 | -14,000 | 0.03% | 1,902,930 |
| 2023-02-03 | 2023-02-01 | 4.580 | 425,000 | +8,000 | 0.03% | 1,946,500 |
| 2023-02-02 | 2023-01-31 | 4.510 | 417,000 | +10,000 | 0.03% | 1,880,670 |
| 2023-02-01 | 2023-01-30 | 4.440 | 407,000 | -1,000 | 0.02% | 1,807,080 |
| 2023-01-31 | 2023-01-27 | 4.480 | 408,000 | +1,000 | 0.02% | 1,827,840 |
| 2023-01-27 | 2023-01-20 | 4.520 | 407,000 | -85,881 | 0.02% | 1,839,640 |
| 2023-01-26 | 2023-01-19 | 4.450 | 492,881 | +85,881 | 0.03% | 2,193,320 |
| 2023-01-20 | 2023-01-18 | 4.560 | 407,000 | -58,768 | 0.02% | 1,855,920 |
| 2023-01-19 | 2023-01-17 | 4.550 | 465,768 | +58,768 | 0.03% | 2,119,244 |
| 2023-01-18 | 2023-01-16 | 4.750 | 407,000 | -71,000 | 0.02% | 1,933,250 |
| 2023-01-16 | 2023-01-12 | 4.570 | 478,000 | -84,486 | 0.03% | 2,184,460 |
| 2023-01-11 | 2023-01-09 | 4.900 | 562,486 | -48,000 | 0.03% | 2,756,181 |
| 2023-01-10 | 2023-01-06 | 4.640 | 610,486 | -25,000 | 0.04% | 2,832,655 |
| 2023-01-09 | 2023-01-05 | 4.570 | 635,486 | -26,000 | 0.04% | 2,904,171 |
| 2023-01-05 | 2023-01-03 | 4.010 | 661,486 | -1,000 | 0.04% | 2,652,559 |
| 2023-01-04 | 2022-12-30 | 4.050 | 662,486 | -8,000 | 0.04% | 2,683,068 |
| 2023-01-03 | 2022-12-29 | 4.010 | 670,486 | -187,000 | 0.04% | 2,688,649 |
| 2022-12-30 | 2022-12-28 | 4.030 | 857,486 | +3,000 | 0.05% | 3,455,669 |
| 2022-12-29 | 2022-12-23 | 4.030 | 854,486 | +244,000 | 0.05% | 3,443,579 |
| 2022-12-28 | 2022-12-22 | 4.000 | 610,486 | -50,000 | 0.04% | 2,441,944 |
| 2022-12-23 | 2022-12-21 | 3.980 | 660,486 | -28,103 | 0.04% | 2,628,734 |
| 2022-12-22 | 2022-12-20 | 3.940 | 688,589 | +28,000 | 0.04% | 2,713,041 |
| 2022-12-21 | 2022-12-19 | 4.070 | 660,589 | -21,000 | 0.04% | 2,688,597 |
| 2022-12-20 | 2022-12-16 | 4.110 | 681,589 | -12,000 | 0.04% | 2,801,331 |
| 2022-12-19 | 2022-12-15 | 4.170 | 693,589 | +7,000 | 0.04% | 2,892,266 |
| 2022-12-16 | 2022-12-14 | 4.160 | 686,589 | -41,000 | 0.04% | 2,856,210 |
| 2022-12-15 | 2022-12-13 | 4.140 | 727,589 | +20,000 | 0.04% | 3,012,218 |
| 2022-12-14 | 2022-12-12 | 4.280 | 707,589 | +23,000 | 0.04% | 3,028,481 |
| 2022-12-13 | 2022-12-09 | 4.330 | 684,589 | -27,000 | 0.04% | 2,964,270 |
| 2022-12-12 | 2022-12-08 | 4.050 | 711,589 | +12,000 | 0.04% | 2,881,935 |
| 2022-12-09 | 2022-12-07 | 4.000 | 699,589 | -4,000 | 0.04% | 2,798,356 |
| 2022-12-08 | 2022-12-06 | 4.040 | 703,589 | +17,000 | 0.04% | 2,842,500 |
| 2022-12-07 | 2022-12-05 | 4.130 | 686,589 | -133,000 | 0.04% | 2,835,613 |
| 2022-12-06 | 2022-12-02 | 4.050 | 819,589 | +44,000 | 0.05% | 3,319,335 |
| 2022-12-05 | 2022-12-01 | 4.150 | 775,589 | -14,897 | 0.05% | 3,218,694 |
| 2022-12-02 | 2022-11-30 | 4.040 | 790,486 | -130,000 | 0.05% | 3,193,563 |
| 2022-12-01 | 2022-11-29 | 4.070 | 920,486 | +241,000 | 0.06% | 3,746,378 |
| 2022-11-30 | 2022-11-28 | 4.050 | 679,486 | -4,000 | 0.04% | 2,751,918 |
| 2022-11-29 | 2022-11-25 | 4.010 | 683,486 | -1,467 | 0.04% | 2,740,779 |
| 2022-11-28 | 2022-11-24 | 4.110 | 684,953 | -3,533 | 0.04% | 2,815,157 |
| 2022-11-25 | 2022-11-23 | 4.090 | 688,486 | -108,000 | 0.04% | 2,815,908 |
| 2022-11-24 | 2022-11-22 | 4.050 | 796,486 | +84,000 | 0.05% | 3,225,768 |
| 2022-11-23 | 2022-11-21 | 4.220 | 712,486 | +99,000 | 0.04% | 3,006,691 |
| 2022-11-22 | 2022-11-18 | 4.140 | 613,486 | -13,000 | 0.04% | 2,539,832 |
| 2022-11-21 | 2022-11-17 | 4.290 | 626,486 | -5,000 | 0.04% | 2,687,625 |
| 2022-11-17 | 2022-11-15 | 4.400 | 631,486 | +1,000 | 0.04% | 2,778,538 |
| 2022-11-16 | 2022-11-14 | 4.370 | 630,486 | -127,514 | 0.04% | 2,755,224 |
| 2022-11-15 | 2022-11-11 | 4.300 | 758,000 | +159,000 | 0.05% | 3,259,400 |
| 2022-11-14 | 2022-11-10 | 4.190 | 599,000 | +578,000 | 0.04% | 2,509,810 |
| 2022-11-11 | 2022-11-09 | 4.320 | 21,000 | -578,000 | 0.00% | 90,720 |
| 2022-11-10 | 2022-11-08 | 4.310 | 599,000 | +579,000 | 0.04% | 2,581,690 |
| 2022-11-09 | 2022-11-07 | 4.420 | 20,000 | -2,814 | 0.00% | 88,400 |
| 2022-11-08 | 2022-11-04 | 4.230 | 22,814 | -17,000 | 0.00% | 96,503 |
| 2022-11-07 | 2022-11-03 | 4.090 | 39,814 | -10,000 | 0.00% | 162,839 |
| 2022-11-04 | 2022-11-02 | 4.080 | 49,814 | -7,000 | 0.00% | 203,241 |
| 2022-11-03 | 2022-11-01 | 4.040 | 56,814 | +18,000 | 0.00% | 229,529 |
| 2022-11-02 | 2022-10-31 | 4.040 | 38,814 | +5,000 | 0.00% | 156,809 |
| 2022-11-01 | 2022-10-28 | 3.960 | 33,814 | -4,000 | 0.00% | 133,903 |
| 2022-10-31 | 2022-10-27 | 4.020 | 37,814 | -5,000 | 0.00% | 152,012 |
| 2022-10-28 | 2022-10-26 | 4.050 | 42,814 | -14,000 | 0.00% | 173,397 |
| 2022-10-27 | 2022-10-25 | 4.020 | 56,814 | -9,000 | 0.00% | 228,392 |
| 2022-10-26 | 2022-10-24 | 4.020 | 65,814 | -9,507 | 0.00% | 264,572 |
| 2022-10-25 | 2022-10-21 | 4.150 | 75,321 | -12,493 | 0.00% | 312,582 |
| 2022-10-24 | 2022-10-20 | 4.150 | 87,814 | -9,000 | 0.01% | 364,428 |
| 2022-10-21 | 2022-10-19 | 4.240 | 96,814 | +2,000 | 0.01% | 410,491 |
| 2022-10-20 | 2022-10-18 | 4.240 | 94,814 | -12,480 | 0.01% | 402,011 |
| 2022-10-19 | 2022-10-17 | 4.150 | 107,294 | -8,520 | 0.01% | 445,270 |
| 2022-10-18 | 2022-10-14 | 4.180 | 115,814 | +45,365 | 0.01% | 484,103 |
| 2022-10-17 | 2022-10-13 | 4.080 | 70,449 | +4,635 | 0.00% | 287,432 |
| 2022-10-14 | 2022-10-12 | 4.060 | 65,814 | +27,682 | 0.00% | 267,205 |
| 2022-10-13 | 2022-10-11 | 4.060 | 38,132 | +24,132 | 0.00% | 154,816 |
| 2022-10-12 | 2022-10-10 | 4.080 | 14,000 | -57,000 | 0.00% | 57,120 |
| 2022-10-11 | 2022-10-07 | 4.140 | 71,000 | +4,000 | 0.00% | 293,940 |
| 2022-10-10 | 2022-10-06 | 4.150 | 67,000 | -284,000 | 0.00% | 278,050 |
| 2022-10-07 | 2022-10-05 | 4.100 | 351,000 | +351,000 | 0.02% | 1,439,100 |
| 2022-09-30 | 2022-09-28 | 4.000 | 0 | -188,354 | ||
| 2022-09-29 | 2022-09-27 | 4.140 | 188,354 | +175,000 | 0.01% | 779,786 |
| 2022-09-28 | 2022-09-26 | 4.110 | 13,354 | -28,000 | 0.00% | 54,885 |
| 2022-09-27 | 2022-09-23 | 4.120 | 41,354 | -27,000 | 0.00% | 170,378 |
| 2022-09-26 | 2022-09-22 | 4.220 | 68,354 | +15,000 | 0.00% | 288,454 |
| 2022-09-23 | 2022-09-21 | 4.450 | 53,354 | -78,000 | 0.00% | 237,425 |
| 2022-09-22 | 2022-09-20 | 4.520 | 131,354 | -23,000 | 0.01% | 593,720 |
| 2022-09-21 | 2022-09-19 | 4.610 | 154,354 | -11,000 | 0.01% | 711,572 |
| 2022-09-20 | 2022-09-16 | 4.640 | 165,354 | +36,864 | 0.01% | 767,243 |
| 2022-09-19 | 2022-09-15 | 4.720 | 128,490 | -14,214 | 0.01% | 606,473 |
| 2022-09-16 | 2022-09-14 | 4.750 | 142,704 | +49,350 | 0.01% | 677,844 |
| 2022-09-15 | 2022-09-13 | 4.770 | 93,354 | +11,000 | 0.01% | 445,299 |
| 2022-09-14 | 2022-09-09 | 4.820 | 82,354 | +82,354 | 0.01% | 396,946 |
| 2022-09-13 | 2022-09-08 | 4.750 | 0 | -161,132 | ||
| 2022-09-09 | 2022-09-07 | 4.770 | 161,132 | +3,000 | 0.01% | 768,600 |
| 2022-09-08 | 2022-09-06 | 4.780 | 158,132 | -51,000 | 0.01% | 755,871 |
| 2022-09-07 | 2022-09-05 | 4.860 | 209,132 | -628,920 | 0.01% | 1,016,382 |
| 2022-09-06 | 2022-09-02 | 4.840 | 838,052 | -3,080 | 0.05% | 4,056,172 |
| 2022-09-05 | 2022-09-01 | 4.740 | 841,132 | -529 | 0.05% | 3,986,966 |
| 2022-09-02 | 2022-08-31 | 4.760 | 841,661 | +2,000 | 0.05% | 4,006,306 |
| 2022-09-01 | 2022-08-30 | 4.860 | 839,661 | +5,000 | 0.05% | 4,080,752 |
| 2022-08-31 | 2022-08-29 | 4.760 | 834,661 | +4,000 | 0.05% | 3,972,986 |
| 2022-08-30 | 2022-08-26 | 4.820 | 830,661 | +15,000 | 0.05% | 4,003,786 |
| 2022-08-29 | 2022-08-25 | 4.790 | 815,661 | -10,000 | 0.05% | 3,907,016 |
| 2022-08-26 | 2022-08-24 | 4.600 | 825,661 | +1,000 | 0.05% | 3,798,041 |
| 2022-08-25 | 2022-08-23 | 4.760 | 824,661 | +114,015 | 0.05% | 3,925,386 |
| 2022-08-24 | 2022-08-22 | 4.800 | 710,646 | -5,000 | 0.04% | 3,411,101 |
| 2022-08-23 | 2022-08-19 | 4.740 | 715,646 | -42,000 | 0.04% | 3,392,162 |
| 2022-08-22 | 2022-08-18 | 4.580 | 757,646 | +9,000 | 0.05% | 3,470,019 |
| 2022-08-19 | 2022-08-17 | 4.560 | 748,646 | -23,000 | 0.05% | 3,413,826 |
| 2022-08-18 | 2022-08-16 | 4.660 | 771,646 | +25,646 | 0.05% | 3,595,870 |
| 2022-08-17 | 2022-08-15 | 4.670 | 746,000 | +1,000 | 0.05% | 3,483,820 |
| 2022-08-15 | 2022-08-11 | 4.420 | 745,000 | -25,000 | 0.05% | 3,292,900 |
| 2022-08-12 | 2022-08-10 | 4.380 | 770,000 | +26,000 | 0.05% | 3,372,600 |
| 2022-08-11 | 2022-08-09 | 4.530 | 744,000 | +3,000 | 0.05% | 3,370,320 |
| 2022-08-10 | 2022-08-08 | 4.570 | 741,000 | +2,000 | 0.05% | 3,386,370 |
| 2022-08-09 | 2022-08-05 | 4.620 | 739,000 | +3,000 | 0.04% | 3,414,180 |
| 2022-08-08 | 2022-08-04 | 4.570 | 736,000 | +3,000 | 0.04% | 3,363,520 |
| 2022-08-05 | 2022-08-03 | 4.550 | 733,000 | +5,000 | 0.04% | 3,335,150 |
| 2022-08-04 | 2022-08-02 | 4.510 | 728,000 | +3,000 | 0.04% | 3,283,280 |
| 2022-08-03 | 2022-08-01 | 4.720 | 725,000 | +9,000 | 0.04% | 3,422,000 |
| 2022-08-02 | 2022-07-29 | 4.830 | 716,000 | -28,000 | 0.04% | 3,458,280 |
| 2022-08-01 | 2022-07-28 | 4.900 | 744,000 | -2,000 | 0.05% | 3,645,600 |
| 2022-07-29 | 2022-07-27 | 4.750 | 746,000 | +4,000 | 0.05% | 3,543,500 |
| 2022-07-28 | 2022-07-26 | 4.900 | 742,000 | -22,000 | 0.05% | 3,635,800 |
| 2022-07-27 | 2022-07-25 | 4.880 | 764,000 | +11,000 | 0.05% | 3,728,320 |
| 2022-07-26 | 2022-07-22 | 4.870 | 753,000 | -11,000 | 0.05% | 3,667,110 |
| 2022-07-25 | 2022-07-21 | 4.890 | 764,000 | +7,000 | 0.05% | 3,735,960 |
| 2022-07-22 | 2022-07-20 | 4.860 | 757,000 | +10,000 | 0.05% | 3,679,020 |
| 2022-07-21 | 2022-07-19 | 4.870 | 747,000 | +1,000 | 0.05% | 3,637,890 |
| 2022-07-20 | 2022-07-18 | 4.950 | 746,000 | -20,000 | 0.05% | 3,692,700 |
| 2022-07-19 | 2022-07-15 | 4.830 | 766,000 | +1,000 | 0.05% | 3,699,780 |
| 2022-07-18 | 2022-07-14 | 5.050 | 765,000 | -19,000 | 0.05% | 3,863,250 |
| 2022-07-15 | 2022-07-13 | 4.900 | 784,000 | +28,000 | 0.05% | 3,841,600 |
| 2022-07-14 | 2022-07-12 | 4.850 | 756,000 | -96,000 | 0.05% | 3,666,600 |
| 2022-07-13 | 2022-07-11 | 5.060 | 852,000 | +75,000 | 0.05% | 4,311,120 |
| 2022-07-12 | 2022-07-08 | 5.260 | 777,000 | +21,000 | 0.05% | 4,087,020 |
| 2022-07-11 | 2022-07-07 | 5.280 | 756,000 | -11,000 | 0.05% | 3,991,680 |
| 2022-07-08 | 2022-07-06 | 5.170 | 767,000 | -182,000 | 0.05% | 3,965,390 |
| 2022-07-07 | 2022-07-05 | 5.210 | 949,000 | +173,000 | 0.06% | 4,944,290 |
| 2022-07-06 | 2022-07-04 | 5.230 | 776,000 | +31,000 | 0.05% | 4,058,480 |
| 2022-07-05 | 2022-06-30 | 5.230 | 745,000 | -58,000 | 0.05% | 3,896,350 |
| 2022-07-04 | 2022-06-29 | 5.200 | 803,000 | +26,000 | 0.05% | 4,175,600 |
| 2022-06-29 | 2022-06-27 | 5.640 | 777,000 | -168,000 | 0.05% | 4,382,280 |
| 2022-06-28 | 2022-06-24 | 5.340 | 945,000 | -37,000 | 0.06% | 5,046,300 |
| 2022-06-27 | 2022-06-23 | 5.070 | 982,000 | -13,000 | 0.06% | 4,978,740 |
| 2022-06-24 | 2022-06-22 | 5.200 | 995,000 | +23,000 | 0.06% | 5,174,000 |
| 2022-06-23 | 2022-06-21 | 5.340 | 972,000 | -17,000 | 0.06% | 5,190,480 |
| 2022-06-22 | 2022-06-20 | 5.300 | 989,000 | +14,000 | 0.06% | 5,241,700 |
| 2022-06-21 | 2022-06-17 | 5.300 | 975,000 | +9,000 | 0.06% | 5,167,500 |
| 2022-06-20 | 2022-06-16 | 5.190 | 966,000 | -7,000 | 0.06% | 5,013,540 |
| 2022-06-17 | 2022-06-15 | 5.280 | 973,000 | -8,000 | 0.06% | 5,137,440 |
| 2022-06-16 | 2022-06-14 | 5.340 | 981,000 | +49,000 | 0.06% | 5,238,540 |
| 2022-06-15 | 2022-06-13 | 5.280 | 932,000 | -22,000 | 0.06% | 4,920,960 |
| 2022-06-14 | 2022-06-10 | 5.200 | 954,000 | -56,000 | 0.06% | 4,960,800 |
| 2022-06-13 | 2022-06-09 | 5.010 | 1,010,000 | +41,000 | 0.06% | 5,060,100 |
| 2022-06-09 | 2022-06-07 | 4.890 | 969,000 | +969,000 | 0.06% | 4,738,410 |
| 2022-06-08 | 2022-06-06 | 4.780 | 0 | -968,000 | ||
| 2022-06-07 | 2022-06-02 | 4.710 | 968,000 | -86,000 | 0.06% | 4,559,280 |
| 2022-06-06 | 2022-06-01 | 4.840 | 1,054,000 | +5,000 | 0.06% | 5,101,360 |
| 2022-06-02 | 2022-05-31 | 4.900 | 1,049,000 | -155,000 | 0.06% | 5,140,100 |
| 2022-06-01 | 2022-05-30 | 4.730 | 1,204,000 | +211,000 | 0.07% | 5,694,920 |
| 2022-05-31 | 2022-05-27 | 4.730 | 993,000 | -86,000 | 0.06% | 4,696,890 |
| 2022-05-30 | 2022-05-26 | 4.700 | 1,079,000 | -47,000 | 0.07% | 5,071,300 |
| 2022-05-27 | 2022-05-25 | 4.760 | 1,126,000 | -42,000 | 0.07% | 5,359,760 |
| 2022-05-26 | 2022-05-24 | 4.800 | 1,168,000 | +55,000 | 0.07% | 5,606,400 |
| 2022-05-25 | 2022-05-23 | 4.870 | 1,113,000 | -9,000 | 0.07% | 5,420,310 |
| 2022-05-24 | 2022-05-20 | 4.970 | 1,122,000 | -29,000 | 0.07% | 5,576,340 |
| 2022-05-20 | 2022-05-18 | 4.910 | 1,151,000 | +3,000 | 0.07% | 5,651,410 |
| 2022-05-18 | 2022-05-16 | 4.910 | 1,148,000 | -6,000 | 0.07% | 5,636,680 |
| 2022-05-17 | 2022-05-13 | 4.830 | 1,154,000 | -14,000 | 0.07% | 5,573,820 |
| 2022-05-16 | 2022-05-12 | 4.460 | 1,168,000 | -79,000 | 0.07% | 5,209,280 |
| 2022-05-13 | 2022-05-11 | 4.580 | 1,247,000 | +82,000 | 0.08% | 5,711,260 |
| 2022-05-12 | 2022-05-10 | 4.520 | 1,165,000 | +38,000 | 0.07% | 5,265,800 |
| 2022-05-11 | 2022-05-06 | 4.690 | 1,127,000 | -207,000 | 0.07% | 5,285,630 |
| 2022-05-10 | 2022-05-05 | 4.990 | 1,334,000 | +206,000 | 0.08% | 6,656,660 |
| 2022-05-06 | 2022-05-04 | 4.950 | 1,128,000 | +16,000 | 0.07% | 5,583,600 |
| 2022-05-04 | 2022-04-29 | 5.120 | 1,112,000 | +44,000 | 0.07% | 5,693,440 |
| 2022-05-03 | 2022-04-28 | 5.250 | 1,068,000 | +21,000 | 0.06% | 5,607,000 |
| 2022-04-29 | 2022-04-27 | 5.300 | 1,047,000 | +52,000 | 0.06% | 5,549,100 |
| 2022-04-26 | 2022-04-22 | 5.640 | 995,000 | +29,000 | 0.06% | 5,611,800 |
| 2022-04-25 | 2022-04-21 | 5.800 | 966,000 | -160,015 | 0.06% | 5,602,800 |
| 2022-04-22 | 2022-04-20 | 5.660 | 1,126,015 | +118,015 | 0.07% | 6,373,245 |
| 2022-04-21 | 2022-04-19 | 5.450 | 1,008,000 | +15,000 | 0.06% | 5,493,600 |
| 2022-04-20 | 2022-04-14 | 5.460 | 993,000 | -159,000 | 0.06% | 5,421,780 |
| 2022-04-19 | 2022-04-13 | 5.370 | 1,152,000 | +32,000 | 0.07% | 6,186,240 |
| 2022-04-14 | 2022-04-12 | 5.360 | 1,120,000 | +52,000 | 0.07% | 6,003,200 |
| 2022-04-13 | 2022-04-11 | 5.330 | 1,068,000 | +19,000 | 0.06% | 5,692,440 |
| 2022-04-12 | 2022-04-08 | 5.510 | 1,049,000 | +92,000 | 0.06% | 5,779,990 |
| 2022-04-11 | 2022-04-07 | 5.700 | 957,000 | -14,000 | 0.06% | 5,454,900 |
| 2022-04-08 | 2022-04-06 | 5.630 | 971,000 | -123,000 | 0.06% | 5,466,730 |
| 2022-04-06 | 2022-04-01 | 5.210 | 1,094,000 | +39,000 | 0.07% | 5,699,740 |
| 2022-04-04 | 2022-03-31 | 5.290 | 1,055,000 | +30,000 | 0.06% | 5,580,950 |
| 2022-04-01 | 2022-03-30 | 5.300 | 1,025,000 | -21,000 | 0.06% | 5,432,500 |
| 2022-03-31 | 2022-03-29 | 4.790 | 1,046,000 | -86,000 | 0.06% | 5,010,340 |
| 2022-03-30 | 2022-03-28 | 4.500 | 1,132,000 | +146,000 | 0.07% | 5,094,000 |
| 2022-03-29 | 2022-03-25 | 4.970 | 986,000 | +31,000 | 0.06% | 4,900,420 |
| 2022-03-28 | 2022-03-24 | 5.360 | 955,000 | -58,000 | 0.06% | 5,118,800 |
| 2022-03-25 | 2022-03-23 | 5.170 | 1,013,000 | +746,000 | 0.06% | 5,237,210 |
| 2022-03-24 | 2022-03-22 | 4.830 | 267,000 | -148,000 | 0.02% | 1,289,610 |
| 2022-03-23 | 2022-03-21 | 4.760 | 415,000 | -91,000 | 0.03% | 1,975,400 |
| 2022-03-22 | 2022-03-18 | 4.820 | 506,000 | -27,000 | 0.03% | 2,438,920 |
| 2022-03-21 | 2022-03-17 | 4.650 | 533,000 | +281,000 | 0.03% | 2,478,450 |
| 2022-03-18 | 2022-03-16 | 4.500 | 252,000 | -51,000 | 0.02% | 1,134,000 |
| 2022-03-17 | 2022-03-15 | 4.280 | 303,000 | -59,000 | 0.02% | 1,296,840 |
| 2022-03-16 | 2022-03-14 | 4.380 | 362,000 | +354,000 | 0.02% | 1,585,560 |
| 2022-03-15 | 2022-03-11 | 5.200 | 8,000 | +8,000 | 0.00% | 41,600 |
| 2022-03-14 | 2022-03-10 | 5.200 | 0 | -77,000 | ||
| 2022-03-11 | 2022-03-09 | 5.150 | 77,000 | +25,000 | 0.00% | 396,550 |
| 2022-03-10 | 2022-03-08 | 5.240 | 52,000 | -212,816 | 0.00% | 272,480 |
| 2022-03-09 | 2022-03-07 | 5.490 | 264,816 | -543,184 | 0.02% | 1,453,840 |
| 2022-03-08 | 2022-03-04 | 5.650 | 808,000 | +77,000 | 0.05% | 4,565,200 |
| 2022-03-07 | 2022-03-03 | 6.000 | 731,000 | +7,000 | 0.04% | 4,386,000 |
| 2022-03-04 | 2022-03-02 | 6.070 | 724,000 | -7,000 | 0.04% | 4,394,680 |
| 2022-03-03 | 2022-03-01 | 6.190 | 731,000 | +2,000 | 0.04% | 4,524,890 |
| 2022-03-02 | 2022-02-28 | 6.250 | 729,000 | +8,000 | 0.04% | 4,556,250 |
| 2022-03-01 | 2022-02-25 | 6.180 | 721,000 | +14,000 | 0.04% | 4,455,780 |
| 2022-02-28 | 2022-02-24 | 6.010 | 707,000 | +45,000 | 0.04% | 4,249,070 |
| 2022-02-25 | 2022-02-23 | 6.170 | 662,000 | -57,000 | 0.04% | 4,084,540 |
| 2022-02-23 | 2022-02-21 | 6.110 | 719,000 | -98,000 | 0.04% | 4,393,090 |
| 2022-02-22 | 2022-02-18 | 6.150 | 817,000 | +45,000 | 0.05% | 5,024,550 |
| 2022-02-21 | 2022-02-17 | 6.300 | 772,000 | -18,000 | 0.05% | 4,863,600 |
| 2022-02-18 | 2022-02-16 | 6.520 | 790,000 | +107,000 | 0.05% | 5,150,800 |
| 2022-02-17 | 2022-02-15 | 6.550 | 683,000 | -51,000 | 0.04% | 4,473,650 |
| 2022-02-16 | 2022-02-14 | 6.460 | 734,000 | -46,000 | 0.04% | 4,741,640 |
| 2022-02-15 | 2022-02-11 | 6.500 | 780,000 | -32,000 | 0.05% | 5,070,000 |
| 2022-02-14 | 2022-02-10 | 6.600 | 812,000 | +129,000 | 0.05% | 5,359,200 |
| 2022-02-10 | 2022-02-08 | 6.400 | 683,000 | -102,000 | 0.04% | 4,371,200 |
| 2022-02-09 | 2022-02-07 | 6.370 | 785,000 | +114,000 | 0.05% | 5,000,450 |
| 2022-02-08 | 2022-02-04 | 6.460 | 671,000 | -324,914 | 0.04% | 4,334,660 |
| 2022-02-07 | 2022-01-31 | 6.240 | 995,914 | -1,387 | 0.06% | 6,214,503 |
| 2022-02-04 | 2022-01-27 | 6.050 | 997,301 | -51,500 | 0.06% | 6,033,671 |
| 2022-01-28 | 2022-01-26 | 6.350 | 1,048,801 | -76,000 | 0.06% | 6,659,886 |
| 2022-01-27 | 2022-01-25 | 6.450 | 1,124,801 | +80,000 | 0.07% | 7,254,966 |
| 2022-01-26 | 2022-01-24 | 6.810 | 1,044,801 | -25,000 | 0.06% | 7,115,095 |
| 2022-01-25 | 2022-01-21 | 6.930 | 1,069,801 | -947,000 | 0.06% | 7,413,721 |
| 2022-01-24 | 2022-01-20 | 7.010 | 2,016,801 | +1,017,000 | 0.12% | 14,137,775 |
| 2022-01-21 | 2022-01-19 | 6.950 | 999,801 | -45,000 | 0.06% | 6,948,617 |
| 2022-01-20 | 2022-01-18 | 7.100 | 1,044,801 | +12,000 | 0.06% | 7,418,087 |
| 2022-01-19 | 2022-01-17 | 6.980 | 1,032,801 | +21,000 | 0.06% | 7,208,951 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,011,801 | -22,000 | 0.06% | 6,940,955 |
| 2022-01-17 | 2022-01-13 | 7.010 | 1,033,801 | +74,000 | 0.06% | 7,246,945 |
| 2022-01-14 | 2022-01-12 | 7.190 | 959,801 | -168,000 | 0.06% | 6,900,969 |
| 2022-01-13 | 2022-01-11 | 6.740 | 1,127,801 | +97,000 | 0.07% | 7,601,379 |
| 2022-01-12 | 2022-01-10 | 6.740 | 1,030,801 | -8,000 | 0.06% | 6,947,599 |
| 2022-01-11 | 2022-01-07 | 6.850 | 1,038,801 | -36,000 | 0.06% | 7,115,787 |
| 2022-01-10 | 2022-01-06 | 6.880 | 1,074,801 | +51,000 | 0.06% | 7,394,631 |
| 2022-01-07 | 2022-01-05 | 6.880 | 1,023,801 | +57,999 | 0.06% | 7,043,751 |
| 2022-01-06 | 2022-01-04 | 7.040 | 965,802 | -9,000 | 0.06% | 6,799,246 |
| 2022-01-05 | 2022-01-03 | 6.970 | 974,802 | -24,000 | 0.06% | 6,794,370 |
| 2022-01-04 | 2021-12-31 | 6.880 | 998,802 | +17,000 | 0.06% | 6,871,758 |
| 2022-01-03 | 2021-12-29 | 6.470 | 981,802 | -23,000 | 0.06% | 6,352,259 |
| 2021-12-30 | 2021-12-28 | 6.520 | 1,004,802 | +27,000 | 0.06% | 6,551,309 |
| 2021-12-29 | 2021-12-24 | 6.400 | 977,802 | -33,000 | 0.06% | 6,257,933 |
| 2021-12-28 | 2021-12-22 | 6.160 | 1,010,802 | +2,000 | 0.06% | 6,226,540 |
| 2021-12-23 | 2021-12-21 | 6.200 | 1,008,802 | +16,988 | 0.06% | 6,254,572 |
| 2021-12-22 | 2021-12-20 | 6.020 | 991,814 | +72,000 | 0.06% | 5,970,720 |
| 2021-12-21 | 2021-12-17 | 6.400 | 919,814 | -197,000 | 0.06% | 5,886,810 |
| 2021-12-20 | 2021-12-16 | 6.400 | 1,116,814 | +65,000 | 0.07% | 7,147,610 |
| 2021-12-17 | 2021-12-15 | 6.410 | 1,051,814 | -644,000 | 0.06% | 6,742,128 |
| 2021-12-16 | 2021-12-14 | 6.550 | 1,695,814 | +847,000 | 0.10% | 11,107,582 |
| 2021-12-15 | 2021-12-13 | 6.550 | 848,814 | +22,000 | 0.05% | 5,559,732 |
| 2021-12-14 | 2021-12-10 | 6.600 | 826,814 | -4 | 0.05% | 5,456,972 |
| 2021-12-13 | 2021-12-09 | 6.630 | 826,818 | -136,197 | 0.05% | 5,481,803 |
| 2021-12-10 | 2021-12-08 | 6.430 | 963,015 | +3,000 | 0.06% | 6,192,186 |
| 2021-12-09 | 2021-12-07 | 6.310 | 960,015 | -50,000 | 0.06% | 6,057,695 |
| 2021-12-08 | 2021-12-06 | 6.010 | 1,010,015 | +46,000 | 0.06% | 6,070,190 |
| 2021-12-07 | 2021-12-03 | 6.300 | 964,015 | +169,000 | 0.06% | 6,073,294 |
| 2021-12-06 | 2021-12-02 | 6.470 | 795,015 | +68,812 | 0.05% | 5,143,747 |
| 2021-12-03 | 2021-12-01 | 6.800 | 726,203 | -29,000 | 0.04% | 4,938,180 |
| 2021-12-02 | 2021-11-30 | 6.840 | 755,203 | +96,363 | 0.05% | 5,165,589 |
| 2021-12-01 | 2021-11-29 | 6.960 | 658,840 | +48,995 | 0.04% | 4,585,526 |
| 2021-11-30 | 2021-11-26 | 7.100 | 609,845 | +1 | 0.04% | 4,329,900 |
| 2021-11-29 | 2021-11-25 | 7.180 | 609,844 | -27,044 | 0.04% | 4,378,680 |
| 2021-11-26 | 2021-11-24 | 7.070 | 636,888 | +39,000 | 0.04% | 4,502,798 |
| 2021-11-25 | 2021-11-23 | 7.040 | 597,888 | +1,000 | 0.04% | 4,209,132 |
| 2021-11-24 | 2021-11-22 | 7.100 | 596,888 | +4,000 | 0.04% | 4,237,905 |
| 2021-11-23 | 2021-11-19 | 7.230 | 592,888 | -5,012 | 0.04% | 4,286,580 |
| 2021-11-22 | 2021-11-18 | 7.350 | 597,900 | +59,001 | 0.04% | 4,394,565 |
| 2021-11-19 | 2021-11-17 | 7.530 | 538,899 | -106,079 | 0.03% | 4,057,909 |
| 2021-11-18 | 2021-11-16 | 7.700 | 644,978 | +80,000 | 0.04% | 4,966,331 |
| 2021-11-17 | 2021-11-15 | 7.800 | 564,978 | +63,070 | 0.04% | 4,406,828 |
| 2021-11-16 | 2021-11-12 | 7.820 | 501,908 | -112,935 | 0.03% | 3,924,921 |
| 2021-11-15 | 2021-11-11 | 7.480 | 614,843 | +39,002 | 0.04% | 4,599,026 |
| 2021-11-12 | 2021-11-10 | 7.400 | 575,841 | -19,035 | 0.04% | 4,261,223 |
| 2021-11-11 | 2021-11-09 | 7.300 | 594,876 | -19,000 | 0.04% | 4,342,595 |
| 2021-11-10 | 2021-11-08 | 7.080 | 613,876 | -2,030,083 | 0.04% | 4,346,242 |
| 2021-11-09 | 2021-11-05 | 7.140 | 2,643,959 | +2,078,000 | 0.16% | 18,877,867 |
| 2021-11-05 | 2021-11-03 | 7.280 | 565,959 | -165,000 | 0.04% | 4,120,182 |
| 2021-11-03 | 2021-11-01 | 7.580 | 730,959 | -200,000 | 0.05% | 5,540,669 |
| 2021-11-02 | 2021-10-29 | 7.570 | 930,959 | +5,000 | 0.06% | 7,047,360 |
| 2021-11-01 | 2021-10-28 | 7.500 | 925,959 | +14,000 | 0.06% | 6,944,692 |
| 2021-10-29 | 2021-10-27 | 7.680 | 911,959 | -147,000 | 0.06% | 7,003,845 |
| 2021-10-28 | 2021-10-26 | 7.880 | 1,058,959 | -6,000 | 0.07% | 8,344,597 |
| 2021-10-27 | 2021-10-25 | 8.180 | 1,064,959 | -5,000 | 0.07% | 8,711,365 |
| 2021-10-26 | 2021-10-22 | 8.380 | 1,069,959 | -1,004,000 | 0.07% | 8,966,256 |
| 2021-10-25 | 2021-10-21 | 8.200 | 2,073,959 | +1,010,000 | 0.13% | 17,006,464 |
| 2021-10-22 | 2021-10-20 | 8.310 | 1,063,959 | -1 | 0.07% | 8,841,499 |
| 2021-10-21 | 2021-10-19 | 8.530 | 1,063,960 | -1,003 | 0.07% | 9,075,579 |
| 2021-10-20 | 2021-10-18 | 8.500 | 1,064,963 | -145,000 | 0.07% | 9,052,186 |
| 2021-10-19 | 2021-10-15 | 7.680 | 1,209,963 | -2 | 0.08% | 9,292,516 |
| 2021-10-18 | 2021-10-12 | 7.580 | 1,209,965 | -3 | 0.08% | 9,171,535 |
| 2021-10-15 | 2021-10-11 | 6.970 | 1,209,968 | -218,710 | 0.08% | 8,433,477 |
| 2021-10-12 | 2021-10-08 | 6.940 | 1,428,678 | +50,000 | 0.09% | 9,915,025 |
| 2021-10-11 | 2021-10-07 | 7.330 | 1,378,678 | +87,000 | 0.09% | 10,105,710 |
| 2021-10-08 | 2021-10-06 | 7.050 | 1,291,678 | -332,000 | 0.08% | 9,106,330 |
| 2021-10-07 | 2021-10-05 | 7.050 | 1,623,678 | +331,700 | 0.10% | 11,446,930 |
| 2021-10-06 | 2021-10-04 | 7.110 | 1,291,978 | +60,997 | 0.08% | 9,185,964 |
| 2021-10-04 | 2021-09-29 | 7.100 | 1,230,981 | -382,001 | 0.08% | 8,739,965 |
| 2021-09-30 | 2021-09-28 | 7.240 | 1,612,982 | +353,000 | 0.10% | 11,677,990 |
| 2021-09-29 | 2021-09-27 | 7.250 | 1,259,982 | +68,000 | 0.08% | 9,134,870 |
| 2021-09-28 | 2021-09-24 | 7.250 | 1,191,982 | +277,999 | 0.07% | 8,641,870 |
| 2021-09-27 | 2021-09-23 | 7.380 | 913,983 | +70,985 | 0.06% | 6,745,195 |
| 2021-09-24 | 2021-09-21 | 7.500 | 842,998 | -73,003 | 0.05% | 6,322,485 |
| 2021-09-23 | 2021-09-20 | 7.230 | 916,001 | +65,000 | 0.06% | 6,622,687 |
| 2021-09-21 | 2021-09-17 | 7.220 | 851,001 | -149,164 | 0.05% | 6,144,227 |
| 2021-09-20 | 2021-09-16 | 6.830 | 1,000,165 | -354,998 | 0.06% | 6,831,127 |
| 2021-09-17 | 2021-09-15 | 7.000 | 1,355,163 | +44,000 | 0.08% | 9,486,141 |
| 2021-09-16 | 2021-09-14 | 7.270 | 1,311,163 | +294,156 | 0.08% | 9,532,155 |
| 2021-09-15 | 2021-09-13 | 7.170 | 1,017,007 | -347,998 | 0.06% | 7,291,940 |
| 2021-09-14 | 2021-09-10 | 7.260 | 1,365,005 | +88,000 | 0.08% | 9,909,936 |
| 2021-09-13 | 2021-09-09 | 7.420 | 1,277,005 | +70,000 | 0.08% | 9,475,377 |
| 2021-09-10 | 2021-09-08 | 7.320 | 1,207,005 | -405,996 | 0.08% | 8,835,277 |
| 2021-09-09 | 2021-09-07 | 7.400 | 1,613,001 | -174,346 | 0.10% | 11,936,207 |
| 2021-09-08 | 2021-09-06 | 7.260 | 1,787,347 | -5,650 | 0.11% | 12,976,139 |
| 2021-09-07 | 2021-09-03 | 7.260 | 1,792,997 | -203,303 | 0.11% | 13,017,158 |
| 2021-09-06 | 2021-09-02 | 7.300 | 1,996,300 | +176,300 | 0.12% | 14,572,990 |
| 2021-09-03 | 2021-09-01 | 7.450 | 1,820,000 | +70,000 | 0.11% | 13,559,000 |
| 2021-09-02 | 2021-08-31 | 7.960 | 1,750,000 | -34,000 | 0.11% | 13,930,000 |
| 2021-09-01 | 2021-08-30 | 7.770 | 1,784,000 | +71,000 | 0.11% | 13,861,680 |
| 2021-08-31 | 2021-08-27 | 7.510 | 1,713,000 | -182,000 | 0.11% | 12,864,630 |
| 2021-08-30 | 2021-08-26 | 7.600 | 1,895,000 | -99,000 | 0.12% | 14,402,000 |
| 2021-08-27 | 2021-08-25 | 7.750 | 1,994,000 | -95,000 | 0.12% | 15,453,500 |
| 2021-08-26 | 2021-08-24 | 7.480 | 2,089,000 | -605,977 | 0.13% | 15,625,720 |
| 2021-08-25 | 2021-08-23 | 7.120 | 2,694,977 | +522,980 | 0.17% | 19,188,236 |
| 2021-08-24 | 2021-08-20 | 6.660 | 2,171,997 | +308,004 | 0.14% | 14,465,500 |
| 2021-08-23 | 2021-08-19 | 6.880 | 1,863,993 | -35,000 | 0.12% | 12,824,272 |
| 2021-08-20 | 2021-08-18 | 6.790 | 1,898,993 | +75,000 | 0.12% | 12,894,162 |
| 2021-08-19 | 2021-08-17 | 6.670 | 1,823,993 | +60,000 | 0.11% | 12,166,033 |
| 2021-08-18 | 2021-08-16 | 7.020 | 1,763,993 | -691,107 | 0.11% | 12,383,231 |
| 2021-08-17 | 2021-08-13 | 7.330 | 2,455,100 | +31,000 | 0.15% | 17,995,883 |
| 2021-08-16 | 2021-08-12 | 7.380 | 2,424,100 | +359,700 | 0.15% | 17,889,858 |
| 2021-08-13 | 2021-08-11 | 7.400 | 2,064,400 | +714,400 | 0.13% | 15,276,560 |
| 2021-08-12 | 2021-08-10 | 7.660 | 1,350,000 | -44,000 | 0.08% | 10,341,000 |
| 2021-08-11 | 2021-08-09 | 7.300 | 1,394,000 | +103,000 | 0.09% | 10,176,200 |
| 2021-08-10 | 2021-08-06 | 7.040 | 1,291,000 | -346,000 | 0.08% | 9,088,640 |
| 2021-08-09 | 2021-08-05 | 6.950 | 1,637,000 | +436,000 | 0.10% | 11,377,150 |
| 2021-08-06 | 2021-08-04 | 7.050 | 1,201,000 | -639,990 | 0.07% | 8,467,050 |
| 2021-08-05 | 2021-08-03 | 7.010 | 1,840,990 | +512,000 | 0.11% | 12,905,340 |
| 2021-08-04 | 2021-08-02 | 7.180 | 1,328,990 | -211,010 | 0.08% | 9,542,148 |
| 2021-08-03 | 2021-07-30 | 7.240 | 1,540,000 | +183,010 | 0.10% | 11,149,600 |
| 2021-08-02 | 2021-07-29 | 7.280 | 1,356,990 | +135,000 | 0.08% | 9,878,887 |
| 2021-07-30 | 2021-07-28 | 7.070 | 1,221,990 | -247,060 | 0.08% | 8,639,469 |
| 2021-07-29 | 2021-07-27 | 6.370 | 1,469,050 | +311,332 | 0.09% | 9,357,848 |
| 2021-07-28 | 2021-07-26 | 6.980 | 1,157,718 | -89,278 | 0.07% | 8,080,872 |
| 2021-07-27 | 2021-07-23 | 7.990 | 1,246,996 | +173,000 | 0.08% | 9,963,498 |
| 2021-07-26 | 2021-07-22 | 8.200 | 1,073,996 | +41,000 | 0.07% | 8,806,767 |
| 2021-07-23 | 2021-07-21 | 8.240 | 1,032,996 | +103,000 | 0.06% | 8,511,887 |
| 2021-07-22 | 2021-07-20 | 8.640 | 929,996 | +86,000 | 0.06% | 8,035,165 |
| 2021-07-21 | 2021-07-19 | 9.180 | 843,996 | +40,000 | 0.05% | 7,747,883 |
| 2021-07-19 | 2021-07-15 | 9.000 | 803,996 | +179,000 | 0.05% | 7,235,964 |
| 2021-07-16 | 2021-07-14 | 9.130 | 624,996 | +146,000 | 0.04% | 5,706,213 |
| 2021-07-15 | 2021-07-13 | 9.190 | 478,996 | -13,000 | 0.03% | 4,401,973 |
| 2021-07-14 | 2021-07-12 | 8.760 | 491,996 | +56,999 | 0.03% | 4,309,885 |
| 2021-07-13 | 2021-07-09 | 8.970 | 434,997 | -129,002 | 0.03% | 3,901,923 |
| 2021-07-12 | 2021-07-08 | 9.520 | 563,999 | +100,999 | 0.04% | 5,369,270 |
| 2021-07-09 | 2021-07-07 | 10.920 | 463,000 | -28,000 | 0.03% | 5,055,960 |
| 2021-07-08 | 2021-07-06 | 9.740 | 491,000 | +56,000 | 0.03% | 4,782,340 |
| 2021-07-07 | 2021-07-05 | 9.950 | 435,000 | -33,000 | 0.03% | 4,328,250 |
| 2021-07-06 | 2021-07-02 | 9.880 | 468,000 | +14,000 | 0.03% | 4,623,840 |
| 2021-07-05 | 2021-06-30 | 10.000 | 454,000 | -84,000 | 0.03% | 4,540,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 538,000 | +109,000 | 0.03% | 5,240,120 |
| 2021-06-30 | 2021-06-28 | 8.950 | 429,000 | -79,000 | 0.03% | 3,839,550 |
| 2021-06-29 | 2021-06-25 | 8.310 | 508,000 | -29,000 | 0.03% | 4,221,480 |
| 2021-06-28 | 2021-06-24 | 8.100 | 537,000 | +95,000 | 0.03% | 4,349,700 |
| 2021-06-25 | 2021-06-23 | 8.300 | 442,000 | -72,984 | 0.03% | 3,668,600 |
| 2021-06-24 | 2021-06-22 | 8.450 | 514,984 | -68,000 | 0.03% | 4,351,615 |
| 2021-06-23 | 2021-06-21 | 8.010 | 582,984 | +41,000 | 0.04% | 4,669,702 |
| 2021-06-22 | 2021-06-18 | 8.180 | 541,984 | +84,000 | 0.03% | 4,433,429 |
| 2021-06-21 | 2021-06-17 | 8.190 | 457,984 | -221,000 | 0.03% | 3,750,889 |
| 2021-06-18 | 2021-06-16 | 8.270 | 678,984 | +179,000 | 0.04% | 5,615,198 |
| 2021-06-17 | 2021-06-15 | 8.730 | 499,984 | +85,000 | 0.03% | 4,364,860 |
| 2021-06-16 | 2021-06-11 | 9.040 | 414,984 | -102,000 | 0.03% | 3,751,455 |
| 2021-06-15 | 2021-06-10 | 8.920 | 516,984 | +115,833 | 0.03% | 4,611,497 |
| 2021-06-11 | 2021-06-09 | 8.090 | 401,151 | -58,849 | 0.02% | 3,245,312 |
| 2021-06-10 | 2021-06-08 | 7.840 | 460,000 | +23,000 | 0.03% | 3,606,400 |
| 2021-06-09 | 2021-06-07 | 8.210 | 437,000 | +161,000 | 0.03% | 3,587,770 |
| 2021-06-08 | 2021-06-04 | 8.640 | 276,000 | -56,896 | 0.02% | 2,384,640 |
| 2021-06-07 | 2021-06-03 | 9.080 | 332,896 | +56,000 | 0.02% | 3,022,696 |
| 2021-06-04 | 2021-06-02 | 9.070 | 276,896 | -46,103 | 0.02% | 2,511,447 |
| 2021-06-03 | 2021-06-01 | 7.930 | 322,999 | +24,000 | 0.02% | 2,561,382 |
| 2021-06-02 | 2021-05-31 | 8.100 | 298,999 | -99,000 | 0.02% | 2,421,892 |
| 2021-06-01 | 2021-05-28 | 7.500 | 397,999 | +56,000 | 0.02% | 2,984,992 |
| 2021-05-31 | 2021-05-27 | 8.080 | 341,999 | -37,000 | 0.02% | 2,763,352 |
| 2021-05-28 | 2021-05-26 | 8.010 | 378,999 | +13,000 | 0.02% | 3,035,782 |
| 2021-05-27 | 2021-05-25 | 7.850 | 365,999 | -13,001 | 0.02% | 2,873,092 |
| 2021-05-26 | 2021-05-24 | 7.450 | 379,000 | +76,000 | 0.02% | 2,823,550 |
| 2021-05-25 | 2021-05-21 | 7.580 | 303,000 | -317,000 | 0.02% | 2,296,740 |
| 2021-05-24 | 2021-05-20 | 6.600 | 620,000 | -35,000 | 0.04% | 4,092,000 |
| 2021-05-21 | 2021-05-18 | 6.310 | 655,000 | +211,000 | 0.04% | 4,133,050 |
| 2021-05-20 | 2021-05-17 | 6.500 | 444,000 | +135,000 | 0.03% | 2,886,000 |
| 2021-05-18 | 2021-05-14 | 6.490 | 309,000 | -129,000 | 0.02% | 2,005,410 |
| 2021-05-17 | 2021-05-13 | 6.770 | 438,000 | +88,124 | 0.03% | 2,965,260 |
| 2021-05-14 | 2021-05-12 | 7.550 | 349,876 | +31,000 | 0.02% | 2,641,564 |
| 2021-05-13 | 2021-05-11 | 7.520 | 318,876 | +143,876 | 0.02% | 2,397,948 |
| 2021-05-12 | 2021-05-10 | 7.770 | 175,000 | +12,000 | 0.01% | 1,359,750 |
| 2021-05-10 | 2021-05-06 | 8.000 | 163,000 | -62,876 | 0.01% | 1,304,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 225,876 | -2,124 | 0.01% | 1,813,784 |
| 2021-05-06 | 2021-05-04 | 8.340 | 228,000 | +93,000 | 0.01% | 1,901,520 |
| 2021-05-05 | 2021-05-03 | 8.400 | 135,000 | -178,248 | 0.01% | 1,134,000 |
| 2021-05-04 | 2021-04-30 | 8.940 | 313,248 | +60,248 | 0.02% | 2,800,437 |
| 2021-05-03 | 2021-04-29 | 9.010 | 253,000 | +127,000 | 0.02% | 2,279,530 |
| 2021-04-30 | 2021-04-28 | 8.950 | 126,000 | -14,000 | 0.01% | 1,127,700 |
| 2021-04-29 | 2021-04-27 | 9.910 | 140,000 | -25,000 | 0.01% | 1,387,400 |
| 2021-04-28 | 2021-04-26 | 9.280 | 165,000 | -2,000 | 0.01% | 1,531,200 |
| 2021-04-27 | 2021-04-23 | 9.600 | 167,000 | -24,000 | 0.01% | 1,603,200 |
| 2021-04-23 | 2021-04-21 | 9.670 | 191,000 | -7,000 | 0.01% | 1,846,970 |
| 2021-04-22 | 2021-04-20 | 9.750 | 198,000 | -17,000 | 0.01% | 1,930,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 215,000 | -41,000 | 0.01% | 2,033,900 |
| 2021-04-19 | 2021-04-15 | 8.850 | 256,000 | -142,000 | 0.02% | 2,265,600 |
| 2021-04-16 | 2021-04-14 | 8.720 | 398,000 | -167,000 | 0.03% | 3,470,560 |
| 2021-04-15 | 2021-04-13 | 7.290 | 565,000 | -184,000 | 0.04% | 4,118,850 |
| 2021-04-14 | 2021-04-12 | 6.470 | 749,000 | +42,000 | 0.05% | 4,846,030 |
| 2021-04-09 | 2021-04-07 | 6.650 | 707,000 | -70,000 | 0.05% | 4,701,550 |
| 2021-04-01 | 2021-03-30 | 5.620 | 777,000 | -191,000 | 0.05% | 4,366,740 |
| 2021-03-31 | 2021-03-29 | 5.750 | 968,000 | +58,000 | 0.06% | 5,566,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 910,000 | +162,000 | 0.06% | 5,450,900 |
| 2021-03-29 | 2021-03-25 | 5.800 | 748,000 | +18,000 | 0.05% | 4,338,400 |
| 2021-03-26 | 2021-03-24 | 5.810 | 730,000 | -41,000 | 0.05% | 4,241,300 |
| 2021-03-25 | 2021-03-23 | 6.060 | 771,000 | +10,000 | 0.05% | 4,672,260 |
| 2021-03-24 | 2021-03-22 | 6.210 | 761,000 | -28,000 | 0.05% | 4,725,810 |
| 2021-03-23 | 2021-03-19 | 6.290 | 789,000 | +59,000 | 0.05% | 4,962,810 |
| 2021-03-17 | 2021-03-15 | 6.290 | 730,000 | +61,000 | 0.05% | 4,591,700 |
| 2021-03-10 | 2021-03-08 | 6.360 | 669,000 | +58,000 | 0.04% | 4,254,840 |
| 2021-03-09 | 2021-03-05 | 6.480 | 611,000 | +62,000 | 0.04% | 3,959,280 |
| 2021-03-08 | 2021-03-04 | 6.660 | 549,000 | +138,000 | 0.04% | 3,656,340 |
| 2021-03-03 | 2021-03-01 | 7.600 | 411,000 | -13,000 | 0.03% | 3,123,600 |
| 2021-03-02 | 2021-02-26 | 7.510 | 424,000 | -6,000 | 0.03% | 3,184,240 |
| 2021-03-01 | 2021-02-25 | 8.220 | 430,000 | +18,000 | 0.03% | 3,534,600 |
| 2021-02-26 | 2021-02-24 | 7.710 | 412,000 | +50,000 | 0.03% | 3,176,520 |
| 2021-02-25 | 2021-02-23 | 8.450 | 362,000 | -124,000 | 0.02% | 3,058,900 |
| 2021-02-24 | 2021-02-22 | 8.640 | 486,000 | +205,000 | 0.03% | 4,199,040 |
| 2021-02-22 | 2021-02-18 | 9.700 | 281,000 | -119,976 | 0.02% | 2,725,700 |
| 2021-02-18 | 2021-02-16 | 9.120 | 400,976 | -7 | 0.03% | 3,656,901 |
| 2021-02-17 | 2021-02-11 | 9.150 | 400,983 | -118,001 | 0.03% | 3,668,994 |
| 2021-02-10 | 2021-02-08 | 7.630 | 518,984 | +51,000 | 0.03% | 3,959,848 |
| 2021-02-09 | 2021-02-05 | 7.940 | 467,984 | +111,000 | 0.03% | 3,715,793 |
| 2021-02-08 | 2021-02-04 | 8.100 | 356,984 | +1,000 | 0.02% | 2,891,570 |
| 2021-02-05 | 2021-02-03 | 7.940 | 355,984 | +15,000 | 0.02% | 2,826,513 |
| 2021-02-02 | 2021-01-29 | 6.030 | 340,984 | -179,000 | 0.02% | 2,056,134 |
| 2021-02-01 | 2021-01-28 | 6.100 | 519,984 | -17,000 | 0.03% | 3,171,902 |
| 2021-01-29 | 2021-01-27 | 6.100 | 536,984 | -304,000 | 0.04% | 3,275,602 |
| 2021-01-28 | 2021-01-26 | 5.200 | 840,984 | -11,104 | 0.05% | 4,373,117 |
| 2021-01-27 | 2021-01-25 | 5.390 | 852,088 | -20,000 | 0.06% | 4,592,754 |
| 2021-01-26 | 2021-01-22 | 4.800 | 872,088 | -488,000 | 0.06% | 4,186,022 |
| 2021-01-25 | 2021-01-21 | 4.730 | 1,360,088 | -850,000 | 0.09% | 6,433,216 |
| 2021-01-22 | 2021-01-20 | 4.330 | 2,210,088 | +76,000 | 0.14% | 9,569,681 |
| 2021-01-20 | 2021-01-18 | 4.000 | 2,134,088 | -148,000 | 0.14% | 8,536,352 |
| 2021-01-19 | 2021-01-15 | 4.150 | 2,282,088 | +53,000 | 0.15% | 9,470,665 |
| 2021-01-15 | 2021-01-13 | 4.220 | 2,229,088 | -2,000 | 0.15% | 9,406,751 |
| 2021-01-08 | 2021-01-06 | 4.420 | 2,231,088 | -61,000 | 0.15% | 9,861,409 |
| 2021-01-07 | 2021-01-05 | 4.590 | 2,292,088 | +146,000 | 0.15% | 10,520,684 |
| 2021-01-06 | 2021-01-04 | 4.690 | 2,146,088 | -27,000 | 0.14% | 10,065,153 |
| 2021-01-05 | 2020-12-31 | 4.820 | 2,173,088 | -1,312,000 | 0.14% | 10,474,284 |
| 2020-12-11 | 2020-12-09 | 3.680 | 3,485,088 | -1,000 | 0.23% | 12,825,124 |
| 2020-12-07 | 2020-12-03 | 3.840 | 3,486,088 | +21,000 | 0.23% | 13,386,578 |
| 2020-12-04 | 2020-12-02 | 3.870 | 3,465,088 | -1,000 | 0.23% | 13,409,891 |
| 2020-11-27 | 2020-11-25 | 3.450 | 3,466,088 | -12,000 | 0.23% | 11,958,004 |
| 2020-11-26 | 2020-11-24 | 3.640 | 3,478,088 | +12,000 | 0.23% | 12,660,240 |
| 2020-11-13 | 2020-11-11 | 3.460 | 3,466,088 | +86,000 | 0.23% | 11,992,664 |
| 2020-11-03 | 2020-10-30 | 3.270 | 3,380,088 | -54,000 | 0.22% | 11,052,888 |
| 2020-10-29 | 2020-10-27 | 3.420 | 3,434,088 | -7,000 | 0.22% | 11,744,581 |
| 2020-10-28 | 2020-10-23 | 3.480 | 3,441,088 | -13,000 | 0.22% | 11,974,986 |
| 2020-10-27 | 2020-10-22 | 3.500 | 3,454,088 | +71,000 | 0.23% | 12,089,308 |
| 2020-10-23 | 2020-10-21 | 3.600 | 3,383,088 | -9,912 | 0.22% | 12,179,117 |
| 2020-10-21 | 2020-10-19 | 3.740 | 3,393,000 | +15,000 | 0.22% | 12,689,820 |
| 2020-10-20 | 2020-10-16 | 3.690 | 3,378,000 | -15,000 | 0.22% | 12,464,820 |
| 2020-10-19 | 2020-10-15 | 3.650 | 3,393,000 | +15,000 | 0.22% | 12,384,450 |
| 2020-10-16 | 2020-10-14 | 3.770 | 3,378,000 | -10,000 | 0.22% | 12,735,060 |
| 2020-10-15 | 2020-10-12 | 3.930 | 3,388,000 | -35,000 | 0.22% | 13,314,840 |
| 2020-10-14 | 2020-10-09 | 3.860 | 3,423,000 | +45,000 | 0.22% | 13,212,780 |
| 2020-09-30 | 2020-09-28 | 3.690 | 3,378,000 | +281 | 0.22% | 12,464,820 |
| 2020-09-28 | 2020-09-24 | 3.700 | 3,377,719 | +100,000 | 0.22% | 12,497,560 |
| 2020-09-25 | 2020-09-23 | 3.850 | 3,277,719 | -11,104 | 0.21% | 12,619,218 |
| 2020-09-24 | 2020-09-22 | 3.930 | 3,288,823 | -6,000 | 0.21% | 12,925,074 |
| 2020-09-23 | 2020-09-21 | 3.890 | 3,294,823 | -8,000 | 0.21% | 12,816,861 |
| 2020-09-22 | 2020-09-18 | 3.900 | 3,302,823 | -15,000 | 0.22% | 12,881,010 |
| 2020-09-21 | 2020-09-17 | 3.860 | 3,317,823 | -7,000 | 0.22% | 12,806,797 |
| 2020-09-18 | 2020-09-16 | 3.850 | 3,324,823 | -6,000 | 0.22% | 12,800,569 |
| 2020-09-17 | 2020-09-15 | 3.910 | 3,330,823 | -31,000 | 0.22% | 13,023,518 |
| 2020-09-16 | 2020-09-14 | 3.960 | 3,361,823 | -19,000 | 0.22% | 13,312,819 |
| 2020-09-15 | 2020-09-11 | 3.950 | 3,380,823 | -169,000 | 0.22% | 13,354,251 |
| 2020-09-14 | 2020-09-10 | 3.870 | 3,549,823 | +15,000 | 0.23% | 13,737,815 |
| 2020-09-11 | 2020-09-09 | 3.840 | 3,534,823 | -11,000 | 0.23% | 13,573,720 |
| 2020-09-10 | 2020-09-08 | 3.930 | 3,545,823 | -12,000 | 0.23% | 13,935,084 |
| 2020-09-09 | 2020-09-07 | 3.980 | 3,557,823 | +72,000 | 0.23% | 14,160,136 |
| 2020-09-08 | 2020-09-04 | 4.280 | 3,485,823 | +102,000 | 0.23% | 14,919,322 |
| 2020-09-07 | 2020-09-03 | 4.580 | 3,383,823 | +33,000 | 0.22% | 15,497,909 |
| 2020-09-04 | 2020-09-02 | 4.620 | 3,350,823 | +48,000 | 0.22% | 15,480,802 |
| 2020-09-03 | 2020-09-01 | 4.640 | 3,302,823 | +25,000 | 0.22% | 15,325,099 |
| 2020-08-26 | 2020-08-24 | 4.700 | 3,277,823 | -2,001 | 0.21% | 15,405,768 |
| 2020-08-25 | 2020-08-21 | 4.730 | 3,279,824 | -14,000 | 0.21% | 15,513,568 |
| 2020-08-24 | 2020-08-20 | 4.590 | 3,293,824 | -4,000 | 0.21% | 15,118,652 |
| 2020-08-21 | 2020-08-19 | 4.670 | 3,297,824 | +20,000 | 0.21% | 15,400,838 |
| 2020-08-18 | 2020-08-14 | 4.320 | 3,277,824 | -243,001 | 0.21% | 14,160,200 |
| 2020-08-17 | 2020-08-13 | 4.150 | 3,520,825 | +81,000 | 0.23% | 14,611,424 |
| 2020-08-14 | 2020-08-12 | 4.120 | 3,439,825 | +44,000 | 0.22% | 14,172,079 |
| 2020-08-13 | 2020-08-11 | 4.190 | 3,395,825 | +118,000 | 0.22% | 14,228,507 |
| 2020-08-12 | 2020-08-10 | 4.130 | 3,277,825 | -3,001 | 0.21% | 13,537,417 |
| 2020-08-11 | 2020-08-07 | 4.280 | 3,280,826 | +3,000 | 0.21% | 14,041,935 |
| 2020-08-07 | 2020-08-05 | 4.220 | 3,277,826 | +41,826 | 0.21% | 13,832,426 |
| 2020-08-06 | 2020-08-04 | 4.300 | 3,236,000 | +10,000 | 0.21% | 13,914,800 |
| 2020-08-05 | 2020-08-03 | 4.380 | 3,226,000 | -10,000 | 0.21% | 14,129,880 |
| 2020-07-31 | 2020-07-29 | 4.300 | 3,236,000 | +13,000 | 0.21% | 13,914,800 |
| 2020-07-30 | 2020-07-28 | 4.120 | 3,223,000 | -15,000 | 0.21% | 13,278,760 |
| 2020-07-29 | 2020-07-27 | 3.920 | 3,238,000 | -1,000 | 0.21% | 12,692,960 |
| 2020-07-28 | 2020-07-24 | 3.960 | 3,239,000 | -54,000 | 0.21% | 12,826,440 |
| 2020-07-24 | 2020-07-22 | 4.000 | 3,293,000 | +100,000 | 0.21% | 13,172,000 |
| 2020-07-23 | 2020-07-21 | 4.000 | 3,193,000 | +130,000 | 0.21% | 12,772,000 |
| 2020-07-21 | 2020-07-17 | 4.000 | 3,063,000 | +10,000 | 0.20% | 12,252,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 3,053,000 | -7,000 | 0.20% | 12,303,590 |
| 2020-07-16 | 2020-07-14 | 4.330 | 3,060,000 | -8,000 | 0.20% | 13,249,800 |
| 2020-07-14 | 2020-07-10 | 4.280 | 3,068,000 | -4,000 | 0.20% | 13,131,040 |
| 2020-07-13 | 2020-07-09 | 4.300 | 3,072,000 | +2,000 | 0.20% | 13,209,600 |
| 2020-07-10 | 2020-07-08 | 4.200 | 3,070,000 | -4,000 | 0.20% | 12,894,000 |
| 2020-07-09 | 2020-07-07 | 4.290 | 3,074,000 | -2,000 | 0.20% | 13,187,460 |
| 2020-07-08 | 2020-07-06 | 4.360 | 3,076,000 | +13,000 | 0.20% | 13,411,360 |
| 2020-07-07 | 2020-07-03 | 4.470 | 3,063,000 | +20,000 | 0.20% | 13,691,610 |
| 2020-06-29 | 2020-06-24 | 4.440 | 3,043,000 | -1,000 | 0.20% | 13,510,920 |
| 2020-06-26 | 2020-06-23 | 4.440 | 3,044,000 | -2,000 | 0.20% | 13,515,360 |
| 2020-06-24 | 2020-06-22 | 4.310 | 3,046,000 | +2,000 | 0.20% | 13,128,260 |
| 2020-06-23 | 2020-06-19 | 4.550 | 3,044,000 | +5,000 | 0.20% | 13,850,200 |
| 2020-06-22 | 2020-06-18 | 4.560 | 3,039,000 | -20,000 | 0.20% | 13,857,840 |
| 2020-06-19 | 2020-06-17 | 4.580 | 3,059,000 | +23,000 | 0.20% | 14,010,220 |
| 2020-06-18 | 2020-06-16 | 4.330 | 3,036,000 | -49,000 | 0.20% | 13,145,880 |
| 2020-06-17 | 2020-06-15 | 4.760 | 3,085,000 | +205,000 | 0.20% | 14,684,600 |
| 2020-06-16 | 2020-06-12 | 5.200 | 2,880,000 | +2,000 | 0.19% | 14,976,000 |
| 2020-06-15 | 2020-06-11 | 5.250 | 2,878,000 | +271,000 | 0.19% | 15,109,500 |
| 2020-06-12 | 2020-06-10 | 5.550 | 2,607,000 | +12,000 | 0.17% | 14,468,850 |
| 2020-06-11 | 2020-06-09 | 5.540 | 2,595,000 | +42,000 | 0.17% | 14,376,300 |
| 2020-06-10 | 2020-06-08 | 5.700 | 2,553,000 | +264,000 | 0.17% | 14,552,100 |
| 2020-06-09 | 2020-06-05 | 5.470 | 2,289,000 | +6,000 | 0.15% | 12,520,830 |
| 2020-06-08 | 2020-06-04 | 5.550 | 2,283,000 | -11,000 | 0.15% | 12,670,650 |
| 2020-06-05 | 2020-06-03 | 5.650 | 2,294,000 | -1,000 | 0.15% | 12,961,100 |
| 2020-06-04 | 2020-06-02 | 5.400 | 2,295,000 | +107,000 | 0.15% | 12,393,000 |
| 2020-06-03 | 2020-06-01 | 5.510 | 2,188,000 | +44,000 | 0.14% | 12,055,880 |
| 2020-06-02 | 2020-05-29 | 5.540 | 2,144,000 | +31,000 | 0.14% | 11,877,760 |
| 2020-06-01 | 2020-05-28 | 5.010 | 2,113,000 | +49,000 | 0.14% | 10,586,130 |
| 2020-05-29 | 2020-05-27 | 5.080 | 2,064,000 | +2,000 | 0.13% | 10,485,120 |
| 2020-05-28 | 2020-05-26 | 5.150 | 2,062,000 | -1,000 | 0.13% | 10,619,300 |
| 2020-05-27 | 2020-05-25 | 5.170 | 2,063,000 | +44,000 | 0.13% | 10,665,710 |
| 2020-05-26 | 2020-05-22 | 4.780 | 2,019,000 | +427,000 | 0.13% | 9,650,820 |
| 2020-05-25 | 2020-05-21 | 4.950 | 1,592,000 | +9,000 | 0.10% | 7,880,400 |
| 2020-05-22 | 2020-05-20 | 4.770 | 1,583,000 | +88,000 | 0.10% | 7,550,910 |
| 2020-05-21 | 2020-05-19 | 4.800 | 1,495,000 | +59,000 | 0.10% | 7,176,000 |
| 2020-05-20 | 2020-05-18 | 4.690 | 1,436,000 | +70,000 | 0.09% | 6,734,840 |
| 2020-05-19 | 2020-05-15 | 4.370 | 1,366,000 | -91,088 | 0.09% | 5,969,420 |
| 2020-05-15 | 2020-05-13 | 4.080 | 1,457,088 | +126,000 | 0.09% | 5,944,919 |
| 2020-05-14 | 2020-05-12 | 4.060 | 1,331,088 | +174,000 | 0.09% | 5,404,217 |
| 2020-05-13 | 2020-05-11 | 4.160 | 1,157,088 | +12,000 | 0.08% | 4,813,486 |
| 2020-05-12 | 2020-05-08 | 4.130 | 1,145,088 | +18,000 | 0.07% | 4,729,213 |
| 2020-05-11 | 2020-05-07 | 4.090 | 1,127,088 | +165,000 | 0.07% | 4,609,790 |
| 2020-05-08 | 2020-05-06 | 4.090 | 962,088 | +151,000 | 0.06% | 3,934,940 |
| 2020-05-07 | 2020-05-05 | 4.050 | 811,088 | +145,000 | 0.05% | 3,284,906 |
| 2020-05-06 | 2020-05-04 | 3.990 | 666,088 | +207,000 | 0.04% | 2,657,691 |
| 2020-05-05 | 2020-04-29 | 4.100 | 459,088 | +297,000 | 0.03% | 1,882,261 |
| 2020-04-29 | 2020-04-27 | 4.190 | 162,088 | +10,000 | 0.01% | 679,149 |
| 2020-04-24 | 2020-04-22 | 4.230 | 152,088 | -2,000 | 0.01% | 643,332 |
| 2020-04-23 | 2020-04-21 | 4.160 | 154,088 | +38,000 | 0.01% | 641,006 |
| 2020-04-22 | 2020-04-20 | 4.250 | 116,088 | +32,000 | 0.01% | 493,374 |
| 2020-04-17 | 2020-04-15 | 4.340 | 84,088 | +56,000 | 0.01% | 364,942 |
| 2020-04-14 | 2020-04-08 | 3.780 | 28,088 | +28,000 | 0.00% | 106,173 |
| 2020-03-20 | 2020-03-18 | 3.550 | 88 | -7,400 | 0.00% | 312 |
| 2020-03-17 | 2020-03-13 | 3.600 | 7,488 | -22,600 | 0.00% | 26,957 |
| 2020-03-16 | 2020-03-12 | 3.680 | 30,088 | +29,000 | 0.00% | 110,724 |
| 2020-03-13 | 2020-03-11 | 3.600 | 1,088 | -2,400 | 0.00% | 3,917 |
| 2020-03-12 | 2020-03-10 | 3.430 | 3,488 | -7,000 | 0.00% | 11,964 |
| 2020-03-09 | 2020-03-05 | 3.470 | 10,488 | +10,488 | 0.00% | 36,393 |
| 2020-03-06 | 2020-03-04 | 3.510 | 0 | -6,088 | ||
| 2020-03-05 | 2020-03-03 | 3.500 | 6,088 | -8,000 | 0.00% | 21,308 |
| 2020-02-19 | 2020-02-17 | 3.790 | 14,088 | +14,000 | 0.00% | 53,394 |
| 2020-02-18 | 2020-02-14 | 3.740 | 88 | -29,000 | 0.00% | 329 |
| 2020-02-17 | 2020-02-13 | 3.770 | 29,088 | +29,000 | 0.00% | 109,662 |
| 2020-02-14 | 2020-02-12 | 3.780 | 88 | -101,000 | 0.00% | 333 |
| 2020-02-13 | 2020-02-11 | 3.830 | 101,088 | +57,000 | 0.01% | 387,167 |
| 2020-02-12 | 2020-02-10 | 3.830 | 44,088 | +9,000 | 0.00% | 168,857 |
| 2020-02-11 | 2020-02-07 | 3.820 | 35,088 | +19,000 | 0.00% | 134,036 |
| 2020-02-10 | 2020-02-06 | 3.760 | 16,088 | +2,000 | 0.00% | 60,491 |
| 2020-02-07 | 2020-02-05 | 3.600 | 14,088 | +1,000 | 0.00% | 50,717 |
| 2020-02-06 | 2020-02-04 | 3.550 | 13,088 | +5,000 | 0.00% | 46,462 |
| 2020-02-05 | 2020-02-03 | 3.500 | 8,088 | +8,000 | 0.00% | 28,308 |
| 2020-02-03 | 2020-01-30 | 3.400 | 88 | -21,000 | 0.00% | 299 |
| 2020-01-31 | 2020-01-29 | 3.340 | 21,088 | +1,000 | 0.00% | 70,434 |
| 2020-01-30 | 2020-01-24 | 3.180 | 20,088 | +5,000 | 0.00% | 63,880 |
| 2020-01-29 | 2020-01-22 | 3.250 | 15,088 | +6,000 | 0.00% | 49,036 |
| 2020-01-23 | 2020-01-21 | 3.200 | 9,088 | +9,000 | 0.00% | 29,082 |
| 2020-01-21 | 2020-01-17 | 3.200 | 88 | -12,000 | 0.00% | 282 |
| 2020-01-20 | 2020-01-16 | 3.200 | 12,088 | -11,000 | 0.00% | 38,682 |
| 2020-01-17 | 2020-01-15 | 3.200 | 23,088 | -24,000 | 0.00% | 73,882 |
| 2020-01-16 | 2020-01-14 | 3.190 | 47,088 | -1,000 | 0.00% | 150,211 |
| 2020-01-15 | 2020-01-13 | 3.200 | 48,088 | +36,000 | 0.00% | 153,882 |
| 2020-01-14 | 2020-01-10 | 3.200 | 12,088 | -1,000 | 0.00% | 38,682 |
| 2020-01-10 | 2020-01-08 | 3.260 | 13,088 | -12,000 | 0.00% | 42,667 |
| 2020-01-08 | 2020-01-06 | 3.350 | 25,088 | -145,000 | 0.00% | 84,045 |
| 2020-01-07 | 2020-01-03 | 3.260 | 170,088 | -29,000 | 0.01% | 554,487 |
| 2020-01-03 | 2019-12-31 | 3.400 | 199,088 | -58,000 | 0.01% | 676,899 |
| 2020-01-02 | 2019-12-27 | 3.170 | 257,088 | +248,000 | 0.02% | 814,969 |
| 2019-12-30 | 2019-12-24 | 3.210 | 9,088 | -6,000 | 0.00% | 29,172 |
| 2019-12-27 | 2019-12-20 | 3.270 | 15,088 | -6,000 | 0.00% | 49,338 |
| 2019-12-23 | 2019-12-19 | 3.290 | 21,088 | -3,000 | 0.00% | 69,380 |
| 2019-12-18 | 2019-12-16 | 3.400 | 24,088 | +5,000 | 0.00% | 81,899 |
| 2019-12-17 | 2019-12-13 | 3.460 | 19,088 | -8,000 | 0.00% | 66,044 |
| 2019-12-16 | 2019-12-12 | 3.420 | 27,088 | -1,000 | 0.00% | 92,641 |
| 2019-12-12 | 2019-12-10 | 3.560 | 28,088 | +1,000 | 0.00% | 99,993 |
| 2019-12-11 | 2019-12-09 | 3.660 | 27,088 | +3,000 | 0.00% | 99,142 |
| 2019-12-10 | 2019-12-06 | 3.640 | 24,088 | +1,000 | 0.00% | 87,680 |
| 2019-12-09 | 2019-12-05 | 3.660 | 23,088 | -6,000 | 0.00% | 84,502 |
| 2019-11-29 | 2019-11-27 | 3.780 | 29,088 | +15,000 | 0.00% | 109,953 |
| 2019-11-22 | 2019-11-20 | 3.710 | 14,088 | -30,000 | 0.00% | 52,266 |
| 2019-11-19 | 2019-11-15 | 3.700 | 44,088 | +29,000 | 0.00% | 163,126 |
| 2019-11-18 | 2019-11-14 | 3.700 | 15,088 | +1,000 | 0.00% | 55,826 |
| 2019-11-13 | 2019-11-11 | 3.770 | 14,088 | -23,000 | 0.00% | 53,112 |
| 2019-11-08 | 2019-11-06 | 3.820 | 37,088 | +17,000 | 0.00% | 141,676 |
| 2019-11-05 | 2019-11-01 | 3.920 | 20,088 | -46,000 | 0.00% | 78,745 |
| 2019-11-04 | 2019-10-31 | 3.950 | 66,088 | +24,000 | 0.00% | 261,048 |
| 2019-11-01 | 2019-10-30 | 3.840 | 42,088 | -1,000 | 0.00% | 161,618 |
| 2019-10-31 | 2019-10-29 | 3.800 | 43,088 | +14,000 | 0.00% | 163,734 |
| 2019-10-30 | 2019-10-28 | 3.800 | 29,088 | -2,000 | 0.00% | 110,534 |
| 2019-10-28 | 2019-10-24 | 3.830 | 31,088 | +28,000 | 0.00% | 119,067 |
| 2019-10-25 | 2019-10-23 | 3.890 | 3,088 | +2,000 | 0.00% | 12,012 |
| 2019-10-24 | 2019-10-22 | 3.930 | 1,088 | -1,000 | 0.00% | 4,276 |
| 2019-10-23 | 2019-10-21 | 3.930 | 2,088 | -114,000 | 0.00% | 8,206 |
| 2019-10-22 | 2019-10-18 | 4.030 | 116,088 | +2,088 | 0.01% | 467,835 |
| 2019-10-21 | 2019-10-17 | 3.860 | 114,000 | +17,000 | 0.01% | 440,040 |
| 2019-10-18 | 2019-10-16 | 3.910 | 97,000 | -131,000 | 0.01% | 379,270 |
| 2019-10-17 | 2019-10-15 | 3.860 | 228,000 | -17,000 | 0.01% | 880,080 |
| 2019-10-16 | 2019-10-14 | 3.860 | 245,000 | +205,000 | 0.02% | 945,700 |
| 2019-10-15 | 2019-10-11 | 3.980 | 40,000 | -2,000 | 0.00% | 159,200 |
| 2019-10-14 | 2019-10-10 | 4.000 | 42,000 | +25,000 | 0.00% | 168,000 |
| 2019-10-11 | 2019-10-09 | 3.860 | 17,000 | +17,000 | 0.00% | 65,620 |
| 2019-10-04 | 2019-10-02 | 3.820 | 0 | -3,000 | ||
| 2019-10-03 | 2019-09-30 | 3.900 | 3,000 | +1,000 | 0.00% | 11,700 |
| 2019-10-02 | 2019-09-27 | 3.990 | 2,000 | -2,000 | 0.00% | 7,980 |
| 2019-09-30 | 2019-09-26 | 3.880 | 4,000 | -4,000 | 0.00% | 15,520 |
| 2019-09-27 | 2019-09-25 | 3.800 | 8,000 | -8,000 | 0.00% | 30,400 |
| 2019-09-26 | 2019-09-24 | 3.800 | 16,000 | -11,000 | 0.00% | 60,800 |
| 2019-09-20 | 2019-09-18 | 3.890 | 27,000 | +27,000 | 0.00% | 105,030 |
| 2019-09-16 | 2019-09-12 | 4.090 | 0 | -20,000 | ||
| 2019-09-02 | 2019-08-29 | 3.870 | 20,000 | +13,000 | 0.00% | 77,400 |
| 2019-08-29 | 2019-08-27 | 4.180 | 7,000 | +7,000 | 0.00% | 29,260 |
| 2019-08-28 | 2019-08-26 | 4.100 | 0 | -47,000 | ||
| 2019-08-27 | 2019-08-23 | 4.130 | 47,000 | +21,000 | 0.00% | 194,110 |
| 2019-08-26 | 2019-08-22 | 3.960 | 26,000 | +22,000 | 0.00% | 102,960 |
| 2019-08-23 | 2019-08-21 | 3.880 | 4,000 | +4,000 | 0.00% | 15,520 |
| 2019-08-07 | 2019-08-05 | 3.864 | 0 | -4,892 | ||
| 2019-08-06 | 2019-08-02 | 3.772 | 4,892 | -7,827 | 0.00% | 18,450 |
| 2019-08-05 | 2019-08-01 | 3.904 | 12,719 | -978 | 0.00% | 49,660 |
| 2019-08-01 | 2019-07-30 | 3.874 | 13,697 | -4,892 | 0.00% | 53,059 |
| 2019-07-31 | 2019-07-29 | 3.782 | 18,589 | -8,806 | 0.00% | 70,299 |
| 2019-07-30 | 2019-07-26 | 3.874 | 27,395 | -30,329 | 0.00% | 106,122 |
| 2019-07-29 | 2019-07-25 | 3.874 | 57,724 | -1,957 | 0.00% | 223,609 |
| 2019-07-26 | 2019-07-24 | 3.710 | 59,681 | +59,681 | 0.00% | 221,430 |
| 2019-07-25 | 2019-07-23 | 3.628 | 0 | -1,957 | ||
| 2019-07-24 | 2019-07-22 | 3.608 | 1,957 | -17,611 | 0.00% | 7,061 |
| 2019-07-23 | 2019-07-19 | 3.465 | 19,568 | -3,913 | 0.00% | 67,801 |
| 2019-07-22 | 2019-07-18 | 3.455 | 23,481 | -9,784 | 0.00% | 81,120 |
| 2019-07-19 | 2019-07-17 | 3.465 | 33,265 | +979 | 0.00% | 115,260 |
| 2019-07-17 | 2019-07-15 | 3.424 | 32,286 | -979 | 0.00% | 110,548 |
| 2019-07-15 | 2019-07-11 | 3.444 | 33,265 | -978 | 0.00% | 114,580 |
| 2019-07-11 | 2019-07-09 | 3.434 | 34,243 | -7,827 | 0.00% | 117,599 |
| 2019-07-10 | 2019-07-08 | 3.506 | 42,070 | +22,502 | 0.00% | 147,489 |
| 2019-07-08 | 2019-07-04 | 3.547 | 19,568 | -5,870 | 0.00% | 69,402 |
| 2019-07-04 | 2019-07-02 | 3.373 | 25,438 | -31,308 | 0.00% | 85,801 |
| 2019-07-03 | 2019-06-28 | 3.475 | 56,746 | -21,524 | 0.00% | 197,200 |
| 2019-07-02 | 2019-06-27 | 3.209 | 78,270 | +2,935 | 0.01% | 251,199 |
| 2019-06-28 | 2019-06-26 | 3.220 | 75,335 | +14,676 | 0.01% | 242,550 |
| 2019-06-27 | 2019-06-25 | 3.281 | 60,659 | +20,545 | 0.00% | 199,018 |
| 2019-06-26 | 2019-06-24 | 3.301 | 40,114 | +2,936 | 0.00% | 132,432 |
| 2019-06-25 | 2019-06-21 | 3.240 | 37,178 | -11,741 | 0.00% | 120,459 |
| 2019-06-24 | 2019-06-20 | 3.179 | 48,919 | -8,805 | 0.00% | 155,500 |
| 2019-06-21 | 2019-06-19 | 3.220 | 57,724 | -84,141 | 0.00% | 185,849 |
| 2019-06-20 | 2019-06-18 | 3.158 | 141,865 | -175,130 | 0.01% | 448,050 |
| 2019-06-19 | 2019-06-17 | 3.322 | 316,995 | -105,664 | 0.02% | 1,053,001 |
| 2019-06-18 | 2019-06-14 | 3.322 | 422,659 | -115,449 | 0.03% | 1,403,998 |
| 2019-06-17 | 2019-06-13 | 3.342 | 538,108 | -30,330 | 0.04% | 1,798,500 |
| 2019-06-14 | 2019-06-12 | 3.250 | 568,438 | -19,567 | 0.04% | 1,847,581 |
| 2019-06-13 | 2019-06-11 | 3.332 | 588,005 | -18,590 | 0.04% | 1,959,259 |
| 2019-06-12 | 2019-06-10 | 3.414 | 606,595 | -61,637 | 0.04% | 2,070,801 |
| 2019-06-11 | 2019-06-06 | 3.404 | 668,232 | -52,833 | 0.04% | 2,274,389 |
| 2019-06-10 | 2019-06-05 | 3.322 | 721,065 | -24,459 | 0.05% | 2,395,250 |
| 2019-06-06 | 2019-06-04 | 3.465 | 745,524 | -139,908 | 0.05% | 2,583,179 |
| 2019-06-05 | 2019-06-03 | 3.434 | 885,432 | -98,817 | 0.06% | 3,040,799 |
| 2019-06-04 | 2019-05-31 | 3.444 | 984,249 | -252,421 | 0.07% | 3,390,221 |
| 2019-06-03 | 2019-05-30 | 3.434 | 1,236,670 | +123,275 | 0.08% | 4,247,039 |
| 2019-05-31 | 2019-05-29 | 3.455 | 1,113,395 | -38,156 | 0.07% | 3,846,441 |
| 2019-05-30 | 2019-05-28 | 3.547 | 1,151,551 | +693,670 | 0.08% | 4,084,189 |
| 2019-05-29 | 2019-05-27 | 3.496 | 457,881 | -237,746 | 0.03% | 1,600,560 |
| 2019-05-28 | 2019-05-24 | 3.547 | 695,627 | +449,076 | 0.05% | 2,467,170 |
| 2019-05-27 | 2019-05-23 | 3.547 | 246,551 | -173,173 | 0.02% | 874,439 |
| 2019-05-24 | 2019-05-22 | 3.659 | 419,724 | +255,356 | 0.03% | 1,535,819 |
| 2019-05-23 | 2019-05-21 | 3.659 | 164,368 | -18,589 | 0.01% | 601,442 |
| 2019-05-22 | 2019-05-20 | 3.598 | 182,957 | +182,957 | 0.01% | 658,241 |
| 2019-05-21 | 2019-05-17 | 3.598 | 0 | -283,730 | ||
| 2019-05-20 | 2019-05-16 | 3.618 | 283,730 | +187,849 | 0.02% | 1,026,601 |
| 2019-05-17 | 2019-05-15 | 3.628 | 95,881 | +85,119 | 0.01% | 347,900 |
| 2019-05-16 | 2019-05-14 | 3.690 | 10,762 | -13,697 | 0.00% | 39,709 |
| 2019-05-15 | 2019-05-10 | 3.986 | 24,459 | +10,762 | 0.00% | 97,498 |
| 2019-05-14 | 2019-05-09 | 3.884 | 13,697 | +13,697 | 0.00% | 53,199 |
| 2019-05-09 | 2019-05-07 | 3.996 | 0 | -4,892 | ||
| 2019-05-08 | 2019-05-06 | 4.170 | 4,892 | +4,892 | 0.00% | 20,400 |
| 2019-04-30 | 2019-04-26 | 4.170 | 0 | -6,849 | ||
| 2019-04-29 | 2019-04-25 | 4.201 | 6,849 | -11,740 | 0.00% | 28,771 |
| 2019-04-25 | 2019-04-23 | 4.191 | 18,589 | -7,827 | 0.00% | 77,899 |
| 2019-04-24 | 2019-04-18 | 4.150 | 26,416 | +10,762 | 0.00% | 109,619 |
| 2019-04-23 | 2019-04-17 | 4.252 | 15,654 | -11,741 | 0.00% | 66,560 |
| 2019-04-17 | 2019-04-15 | 4.293 | 27,395 | +979 | 0.00% | 117,602 |
| 2019-04-16 | 2019-04-12 | 4.303 | 26,416 | +6,848 | 0.00% | 113,669 |
| 2019-04-15 | 2019-04-11 | 4.395 | 19,568 | +5,871 | 0.00% | 86,002 |
| 2019-04-12 | 2019-04-10 | 4.640 | 13,697 | +2,935 | 0.00% | 63,559 |
| 2019-04-11 | 2019-04-09 | 4.272 | 10,762 | -2,935 | 0.00% | 45,979 |
| 2019-04-10 | 2019-04-08 | 4.323 | 13,697 | -341,454 | 0.00% | 59,219 |
| 2019-04-09 | 2019-04-04 | 4.497 | 355,151 | -302,319 | 0.02% | 1,597,198 |
| 2019-04-08 | 2019-04-03 | 4.313 | 657,470 | -150,671 | 0.04% | 2,835,839 |
| 2019-04-04 | 2019-04-02 | 4.477 | 808,141 | -24,459 | 0.05% | 3,617,882 |
| 2019-04-03 | 2019-04-01 | 4.589 | 832,600 | +7,827 | 0.06% | 3,820,990 |
| 2019-04-02 | 2019-03-29 | 4.855 | 824,773 | +12,719 | 0.05% | 4,004,250 |
| 2019-04-01 | 2019-03-28 | 4.763 | 812,054 | +2,935 | 0.05% | 3,867,800 |
| 2019-03-29 | 2019-03-27 | 4.896 | 809,119 | -7,827 | 0.05% | 3,961,330 |
| 2019-03-28 | 2019-03-26 | 4.804 | 816,946 | -9,784 | 0.05% | 3,924,500 |
| 2019-03-27 | 2019-03-25 | 4.865 | 826,730 | -3,913 | 0.06% | 4,022,201 |
| 2019-03-26 | 2019-03-22 | 4.988 | 830,643 | +11,740 | 0.06% | 4,143,119 |
| 2019-03-22 | 2019-03-20 | 5.264 | 818,903 | +2,935 | 0.05% | 4,310,552 |
| 2019-03-21 | 2019-03-19 | 5.407 | 815,968 | +393,309 | 0.05% | 4,411,862 |
| 2019-03-20 | 2019-03-18 | 5.284 | 422,659 | +422,659 | 0.03% | 2,233,438 |
| 2019-03-19 | 2019-03-15 | 4.497 | 0 | -5,870 | ||
| 2019-03-18 | 2019-03-14 | 4.487 | 5,870 | +5,870 | 0.00% | 26,339 |
| 2019-03-15 | 2019-03-13 | 4.804 | 0 | -22,503 | ||
| 2019-03-14 | 2019-03-12 | 4.927 | 22,503 | +22,503 | 0.00% | 110,861 |
| 2019-03-13 | 2019-03-11 | 4.293 | 0 | -978 | ||
| 2019-03-05 | 2019-03-01 | 4.160 | 978 | -12,719 | 0.00% | 4,068 |
| 2019-02-28 | 2019-02-26 | 4.150 | 13,697 | +13,697 | 0.00% | 56,839 |
| 2019-02-21 | 2019-02-19 | 3.915 | 0 | -21,524 | ||
| 2019-02-20 | 2019-02-18 | 3.915 | 21,524 | -2,935 | 0.00% | 84,259 |
| 2019-02-14 | 2019-02-12 | 3.915 | 24,459 | -3,914 | 0.00% | 95,748 |
| 2019-02-13 | 2019-02-11 | 3.925 | 28,373 | +23,481 | 0.00% | 111,360 |
| 2019-02-11 | 2019-02-04 | 4.017 | 4,892 | +4,892 | 0.00% | 19,650 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy