History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 47,000 | +0 | 0.00% | 772,210 |
| 2025-10-13 | 2025-10-09 | 18.000 | 47,000 | +0 | 0.00% | 846,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 47,000 | +1,000 | 0.00% | 901,930 |
| 2025-10-09 | 2025-10-06 | 20.200 | 46,000 | -1,000 | 0.00% | 929,200 |
| 2025-10-08 | 2025-10-03 | 19.890 | 47,000 | +2,000 | 0.00% | 934,830 |
| 2025-10-06 | 2025-10-02 | 20.400 | 45,000 | +3,000 | 0.00% | 918,000 |
| 2025-10-03 | 2025-09-30 | 20.980 | 42,000 | +4,000 | 0.00% | 881,160 |
| 2025-09-30 | 2025-09-26 | 18.810 | 38,000 | +1,000 | 0.00% | 714,780 |
| 2025-09-29 | 2025-09-25 | 20.500 | 37,000 | -2,000 | 0.00% | 758,500 |
| 2025-09-26 | 2025-09-24 | 19.690 | 39,000 | -1,000 | 0.00% | 767,910 |
| 2025-09-25 | 2025-09-23 | 19.630 | 40,000 | -1,000 | 0.00% | 785,200 |
| 2025-09-23 | 2025-09-19 | 17.900 | 41,000 | -2,000 | 0.00% | 733,900 |
| 2025-09-19 | 2025-09-17 | 16.690 | 43,000 | +2,000 | 0.00% | 717,670 |
| 2025-09-17 | 2025-09-15 | 16.640 | 41,000 | -3,000 | 0.00% | 682,240 |
| 2025-09-16 | 2025-09-12 | 17.080 | 44,000 | +2,000 | 0.00% | 751,520 |
| 2025-09-15 | 2025-09-11 | 17.460 | 42,000 | +4,000 | 0.00% | 733,320 |
| 2025-09-12 | 2025-09-10 | 17.740 | 38,000 | -3,000 | 0.00% | 674,120 |
| 2025-09-11 | 2025-09-09 | 17.250 | 41,000 | -2,000 | 0.00% | 707,250 |
| 2025-09-09 | 2025-09-05 | 18.160 | 43,000 | -4,000 | 0.00% | 780,880 |
| 2025-09-08 | 2025-09-04 | 16.660 | 47,000 | -13,000 | 0.00% | 783,020 |
| 2025-09-05 | 2025-09-03 | 15.860 | 60,000 | +5,000 | 0.00% | 951,600 |
| 2025-09-04 | 2025-09-02 | 14.530 | 55,000 | -11,000 | 0.00% | 799,150 |
| 2025-09-03 | 2025-09-01 | 16.100 | 66,000 | -2,000 | 0.00% | 1,062,600 |
| 2025-09-02 | 2025-08-29 | 14.110 | 68,000 | -2,000 | 0.00% | 959,480 |
| 2025-09-01 | 2025-08-28 | 14.350 | 70,000 | +2,000 | 0.00% | 1,004,500 |
| 2025-08-29 | 2025-08-27 | 13.850 | 68,000 | -2,000 | 0.00% | 941,800 |
| 2025-08-28 | 2025-08-26 | 13.480 | 70,000 | -2,000 | 0.00% | 943,600 |
| 2025-08-27 | 2025-08-25 | 13.020 | 72,000 | -4,000 | 0.00% | 937,440 |
| 2025-08-26 | 2025-08-22 | 12.300 | 76,000 | +3,000 | 0.00% | 934,800 |
| 2025-08-25 | 2025-08-21 | 12.560 | 73,000 | +10,000 | 0.00% | 916,880 |
| 2025-08-22 | 2025-08-20 | 14.810 | 63,000 | -7,000 | 0.00% | 933,030 |
| 2025-08-21 | 2025-08-19 | 15.900 | 70,000 | +5,000 | 0.00% | 1,113,000 |
| 2025-08-20 | 2025-08-18 | 14.060 | 65,000 | +3,000 | 0.00% | 913,900 |
| 2025-08-19 | 2025-08-15 | 12.800 | 62,000 | +9,000 | 0.00% | 793,600 |
| 2025-08-18 | 2025-08-14 | 13.340 | 53,000 | -10,000 | 0.00% | 707,020 |
| 2025-08-15 | 2025-08-13 | 11.890 | 63,000 | -8,000 | 0.00% | 749,070 |
| 2025-08-14 | 2025-08-12 | 11.420 | 71,000 | +5,000 | 0.00% | 810,820 |
| 2025-08-13 | 2025-08-11 | 11.260 | 66,000 | -4,000 | 0.00% | 743,160 |
| 2025-08-12 | 2025-08-08 | 10.470 | 70,000 | -45,000 | 0.00% | 732,900 |
| 2025-08-11 | 2025-08-07 | 10.400 | 115,000 | -10,000 | 0.01% | 1,196,000 |
| 2025-08-07 | 2025-08-05 | 10.190 | 125,000 | -5,000 | 0.01% | 1,273,750 |
| 2025-08-06 | 2025-08-04 | 10.000 | 130,000 | +5,000 | 0.01% | 1,300,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 125,000 | -6,000 | 0.01% | 1,116,250 |
| 2025-08-04 | 2025-07-31 | 8.990 | 131,000 | +9,000 | 0.01% | 1,177,690 |
| 2025-08-01 | 2025-07-30 | 8.730 | 122,000 | -6,000 | 0.01% | 1,065,060 |
| 2025-07-31 | 2025-07-29 | 8.630 | 128,000 | -8,000 | 0.01% | 1,104,640 |
| 2025-07-30 | 2025-07-28 | 8.210 | 136,000 | +12,000 | 0.01% | 1,116,560 |
| 2025-07-29 | 2025-07-25 | 8.410 | 124,000 | +11,000 | 0.01% | 1,042,840 |
| 2025-07-25 | 2025-07-23 | 8.430 | 113,000 | +1,000 | 0.01% | 952,590 |
| 2025-07-23 | 2025-07-21 | 8.550 | 112,000 | +4,000 | 0.01% | 957,600 |
| 2025-07-22 | 2025-07-18 | 9.060 | 108,000 | -8,000 | 0.01% | 978,480 |
| 2025-07-21 | 2025-07-17 | 7.840 | 116,000 | +11,000 | 0.01% | 909,440 |
| 2025-07-18 | 2025-07-16 | 7.780 | 105,000 | -2,000 | 0.01% | 816,900 |
| 2025-07-17 | 2025-07-15 | 7.850 | 107,000 | +39,000 | 0.01% | 839,950 |
| 2025-07-16 | 2025-07-14 | 7.610 | 68,000 | +1,000 | 0.00% | 517,480 |
| 2025-07-15 | 2025-07-11 | 7.400 | 67,000 | +3,000 | 0.00% | 495,800 |
| 2025-07-14 | 2025-07-10 | 7.440 | 64,000 | +1,000 | 0.00% | 476,160 |
| 2025-07-11 | 2025-07-09 | 7.520 | 63,000 | +7,000 | 0.00% | 473,760 |
| 2025-07-10 | 2025-07-08 | 7.140 | 56,000 | +3,000 | 0.00% | 399,840 |
| 2025-07-09 | 2025-07-07 | 7.100 | 53,000 | -4,000 | 0.00% | 376,300 |
| 2025-07-08 | 2025-07-04 | 7.230 | 57,000 | -11,000 | 0.00% | 412,110 |
| 2025-07-07 | 2025-07-03 | 6.870 | 68,000 | -5,000 | 0.00% | 467,160 |
| 2025-07-04 | 2025-07-02 | 6.800 | 73,000 | -3,000 | 0.00% | 496,400 |
| 2025-07-03 | 2025-06-30 | 7.100 | 76,000 | -13,000 | 0.00% | 539,600 |
| 2025-07-02 | 2025-06-27 | 7.110 | 89,000 | +1,000 | 0.01% | 632,790 |
| 2025-06-30 | 2025-06-26 | 7.120 | 88,000 | +1,000 | 0.01% | 626,560 |
| 2025-06-27 | 2025-06-25 | 7.440 | 87,000 | -1,000 | 0.01% | 647,280 |
| 2025-06-26 | 2025-06-24 | 7.110 | 88,000 | -7,000 | 0.01% | 625,680 |
| 2025-06-25 | 2025-06-23 | 6.690 | 95,000 | +8,000 | 0.01% | 635,550 |
| 2025-06-24 | 2025-06-20 | 6.650 | 87,000 | +17,000 | 0.01% | 578,550 |
| 2025-06-23 | 2025-06-19 | 6.690 | 70,000 | +4,000 | 0.00% | 468,300 |
| 2025-06-20 | 2025-06-18 | 7.100 | 66,000 | +10,000 | 0.00% | 468,600 |
| 2025-06-19 | 2025-06-17 | 7.240 | 56,000 | +1,000 | 0.00% | 405,440 |
| 2025-06-17 | 2025-06-13 | 7.670 | 55,000 | -1,000 | 0.00% | 421,850 |
| 2025-06-16 | 2025-06-12 | 7.870 | 56,000 | -12,000 | 0.00% | 440,720 |
| 2025-06-13 | 2025-06-11 | 7.860 | 68,000 | -7,000 | 0.00% | 534,480 |
| 2025-06-12 | 2025-06-10 | 7.150 | 75,000 | -32,000 | 0.00% | 536,250 |
| 2025-06-11 | 2025-06-09 | 6.320 | 107,000 | +3,000 | 0.01% | 676,240 |
| 2025-06-10 | 2025-06-06 | 6.270 | 104,000 | -13,000 | 0.01% | 652,080 |
| 2025-06-09 | 2025-06-05 | 6.000 | 117,000 | -17,000 | 0.01% | 702,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 134,000 | +2,000 | 0.01% | 789,260 |
| 2025-06-05 | 2025-06-03 | 5.900 | 132,000 | +30,000 | 0.01% | 778,800 |
| 2025-06-03 | 2025-05-30 | 6.140 | 102,000 | -125,000 | 0.01% | 626,280 |
| 2025-05-30 | 2025-05-28 | 6.190 | 227,000 | +3,000 | 0.01% | 1,405,130 |
| 2025-05-29 | 2025-05-27 | 6.300 | 224,000 | -15,000 | 0.01% | 1,411,200 |
| 2025-05-28 | 2025-05-26 | 6.470 | 239,000 | +20,000 | 0.02% | 1,546,330 |
| 2025-05-27 | 2025-05-23 | 6.480 | 219,000 | +8,000 | 0.01% | 1,419,120 |
| 2025-05-26 | 2025-05-22 | 6.100 | 211,000 | -19,000 | 0.01% | 1,287,100 |
| 2025-05-23 | 2025-05-21 | 6.050 | 230,000 | +16,000 | 0.01% | 1,391,500 |
| 2025-05-22 | 2025-05-20 | 5.790 | 214,000 | -5,000 | 0.01% | 1,239,060 |
| 2025-05-21 | 2025-05-19 | 5.700 | 219,000 | +5,000 | 0.01% | 1,248,300 |
| 2025-05-20 | 2025-05-16 | 5.900 | 214,000 | +2,000 | 0.01% | 1,262,600 |
| 2025-05-19 | 2025-05-15 | 6.030 | 212,000 | +1,000 | 0.01% | 1,278,360 |
| 2025-05-16 | 2025-05-14 | 5.770 | 211,000 | +4,000 | 0.01% | 1,217,470 |
| 2025-05-15 | 2025-05-13 | 5.780 | 207,000 | -3,000 | 0.01% | 1,196,460 |
| 2025-05-14 | 2025-05-12 | 6.110 | 210,000 | -2,000 | 0.01% | 1,283,100 |
| 2025-05-13 | 2025-05-09 | 5.850 | 212,000 | -47,000 | 0.01% | 1,240,200 |
| 2025-05-12 | 2025-05-08 | 5.850 | 259,000 | +40,000 | 0.02% | 1,515,150 |
| 2025-05-09 | 2025-05-07 | 5.370 | 219,000 | -6,000 | 0.01% | 1,176,030 |
| 2025-05-08 | 2025-05-06 | 5.180 | 225,000 | +9,000 | 0.01% | 1,165,500 |
| 2025-05-06 | 2025-04-30 | 5.500 | 216,000 | +3,000 | 0.01% | 1,188,000 |
| 2025-04-29 | 2025-04-25 | 5.680 | 213,000 | -9,000 | 0.01% | 1,209,840 |
| 2025-04-25 | 2025-04-23 | 5.690 | 222,000 | -18,000 | 0.01% | 1,263,180 |
| 2025-04-24 | 2025-04-22 | 5.460 | 240,000 | +2,000 | 0.02% | 1,310,400 |
| 2025-04-22 | 2025-04-16 | 5.740 | 238,000 | +5,000 | 0.02% | 1,366,120 |
| 2025-04-15 | 2025-04-11 | 5.400 | 233,000 | -2,000 | 0.01% | 1,258,200 |
| 2025-04-14 | 2025-04-10 | 5.360 | 235,000 | -4,000 | 0.01% | 1,259,600 |
| 2025-04-11 | 2025-04-09 | 5.220 | 239,000 | -42,000 | 0.02% | 1,247,580 |
| 2025-04-10 | 2025-04-08 | 4.960 | 281,000 | +34,000 | 0.02% | 1,393,760 |
| 2025-04-09 | 2025-04-07 | 4.550 | 247,000 | +5,000 | 0.02% | 1,123,850 |
| 2025-04-08 | 2025-04-03 | 6.320 | 242,000 | +9,000 | 0.02% | 1,529,440 |
| 2025-04-07 | 2025-04-02 | 6.680 | 233,000 | +1,000 | 0.01% | 1,556,440 |
| 2025-04-03 | 2025-04-01 | 6.900 | 232,000 | +3,000 | 0.01% | 1,600,800 |
| 2025-04-01 | 2025-03-28 | 7.090 | 229,000 | -16,000 | 0.01% | 1,623,610 |
| 2025-03-31 | 2025-03-27 | 6.700 | 245,000 | -13,000 | 0.02% | 1,641,500 |
| 2025-03-28 | 2025-03-26 | 6.980 | 258,000 | +13,000 | 0.02% | 1,800,840 |
| 2025-03-27 | 2025-03-25 | 7.300 | 245,000 | -8,000 | 0.02% | 1,788,500 |
| 2025-03-26 | 2025-03-24 | 7.400 | 253,000 | -2,000 | 0.02% | 1,872,200 |
| 2025-03-25 | 2025-03-21 | 7.020 | 255,000 | +14,000 | 0.02% | 1,790,100 |
| 2025-03-24 | 2025-03-20 | 7.680 | 241,000 | -1,000 | 0.02% | 1,850,880 |
| 2025-03-21 | 2025-03-19 | 6.900 | 242,000 | -4,000 | 0.02% | 1,669,800 |
| 2025-03-20 | 2025-03-18 | 6.610 | 246,000 | -9,000 | 0.02% | 1,626,060 |
| 2025-03-19 | 2025-03-17 | 6.090 | 255,000 | -13,000 | 0.02% | 1,552,950 |
| 2025-03-18 | 2025-03-14 | 5.840 | 268,000 | +19,000 | 0.02% | 1,565,120 |
| 2025-03-17 | 2025-03-13 | 5.900 | 249,000 | +113,000 | 0.02% | 1,469,100 |
| 2025-03-14 | 2025-03-12 | 5.730 | 136,000 | +9,000 | 0.01% | 779,280 |
| 2025-03-12 | 2025-03-10 | 5.040 | 127,000 | +11,000 | 0.01% | 640,080 |
| 2025-03-11 | 2025-03-07 | 4.950 | 116,000 | +8,000 | 0.01% | 574,200 |
| 2025-03-10 | 2025-03-06 | 5.100 | 108,000 | -5,000 | 0.01% | 550,800 |
| 2025-03-07 | 2025-03-05 | 5.130 | 113,000 | +4,000 | 0.01% | 579,690 |
| 2025-03-06 | 2025-03-04 | 5.290 | 109,000 | +10,000 | 0.01% | 576,610 |
| 2025-03-05 | 2025-03-03 | 5.070 | 99,000 | +9,000 | 0.01% | 501,930 |
| 2025-03-04 | 2025-02-28 | 5.880 | 90,000 | +8,000 | 0.01% | 529,200 |
| 2025-03-03 | 2025-02-27 | 5.680 | 82,000 | -27,000 | 0.01% | 465,760 |
| 2025-02-28 | 2025-02-26 | 9.180 | 109,000 | +5,200 | 0.01% | 1,000,620 |
| 2025-02-27 | 2025-02-25 | 9.770 | 103,800 | +2,000 | 0.01% | 1,014,126 |
| 2025-02-26 | 2025-02-24 | 9.590 | 101,800 | +7,000 | 0.01% | 976,262 |
| 2025-02-25 | 2025-02-21 | 10.960 | 94,800 | -1,000 | 0.01% | 1,039,008 |
| 2025-02-24 | 2025-02-20 | 10.880 | 95,800 | +21,800 | 0.01% | 1,042,304 |
| 2025-02-19 | 2025-02-17 | 11.920 | 74,000 | -3,000 | 0.00% | 882,080 |
| 2025-02-18 | 2025-02-14 | 9.780 | 77,000 | -3,000 | 0.00% | 753,060 |
| 2025-02-17 | 2025-02-13 | 9.230 | 80,000 | +4,000 | 0.01% | 738,400 |
| 2025-02-14 | 2025-02-12 | 8.200 | 76,000 | -1,000 | 0.00% | 623,200 |
| 2025-02-13 | 2025-02-11 | 8.200 | 77,000 | -2,000 | 0.00% | 631,400 |
| 2025-02-12 | 2025-02-10 | 8.170 | 79,000 | +2,000 | 0.01% | 645,430 |
| 2025-02-11 | 2025-02-07 | 8.440 | 77,000 | +6,000 | 0.00% | 649,880 |
| 2025-02-10 | 2025-02-06 | 8.920 | 71,000 | -3,000 | 0.00% | 633,320 |
| 2025-02-07 | 2025-02-05 | 8.290 | 74,000 | -8,000 | 0.00% | 613,460 |
| 2025-02-06 | 2025-02-04 | 8.260 | 82,000 | +9,000 | 0.01% | 677,320 |
| 2025-02-05 | 2025-02-03 | 8.490 | 73,000 | -1,000 | 0.00% | 619,770 |
| 2025-02-04 | 2025-01-28 | 7.210 | 74,000 | -2,000 | 0.00% | 533,540 |
| 2025-02-03 | 2025-01-24 | 7.510 | 76,000 | -6,000 | 0.00% | 570,760 |
| 2025-01-27 | 2025-01-23 | 7.190 | 82,000 | -2,000 | 0.01% | 589,580 |
| 2025-01-24 | 2025-01-22 | 7.050 | 84,000 | +7,000 | 0.01% | 592,200 |
| 2025-01-23 | 2025-01-21 | 7.390 | 77,000 | +2,000 | 0.00% | 569,030 |
| 2025-01-22 | 2025-01-20 | 7.220 | 75,000 | -12,000 | 0.00% | 541,500 |
| 2025-01-21 | 2025-01-17 | 7.960 | 87,000 | +1,000 | 0.01% | 692,520 |
| 2025-01-20 | 2025-01-16 | 8.050 | 86,000 | -28,000 | 0.01% | 692,300 |
| 2025-01-17 | 2025-01-15 | 7.890 | 114,000 | +22,000 | 0.01% | 899,460 |
| 2025-01-16 | 2025-01-14 | 8.120 | 92,000 | -12,000 | 0.01% | 747,040 |
| 2025-01-10 | 2025-01-08 | 7.760 | 104,000 | -6,000 | 0.01% | 807,040 |
| 2025-01-09 | 2025-01-07 | 7.560 | 110,000 | -6,000 | 0.01% | 831,600 |
| 2025-01-08 | 2025-01-06 | 7.360 | 116,000 | +39,000 | 0.01% | 853,760 |
| 2025-01-07 | 2025-01-03 | 7.180 | 77,000 | -15,000 | 0.00% | 552,860 |
| 2025-01-06 | 2025-01-02 | 6.890 | 92,000 | +9,000 | 0.01% | 633,880 |
| 2025-01-03 | 2024-12-31 | 8.340 | 83,000 | -2,000 | 0.01% | 692,220 |
| 2025-01-02 | 2024-12-27 | 8.700 | 85,000 | -5,000 | 0.01% | 739,500 |
| 2024-12-30 | 2024-12-24 | 8.370 | 90,000 | -1,000 | 0.01% | 753,300 |
| 2024-12-27 | 2024-12-20 | 8.400 | 91,000 | -2,000 | 0.01% | 764,400 |
| 2024-12-23 | 2024-12-19 | 8.600 | 93,000 | +5,000 | 0.01% | 799,800 |
| 2024-12-20 | 2024-12-18 | 9.680 | 88,000 | +1,000 | 0.01% | 851,840 |
| 2024-12-19 | 2024-12-17 | 9.200 | 87,000 | +1,000 | 0.01% | 800,400 |
| 2024-12-18 | 2024-12-16 | 9.900 | 86,000 | +2,000 | 0.01% | 851,400 |
| 2024-12-16 | 2024-12-12 | 10.600 | 84,000 | -1,000 | 0.01% | 890,400 |
| 2024-12-13 | 2024-12-11 | 10.580 | 85,000 | +1,000 | 0.01% | 899,300 |
| 2024-12-12 | 2024-12-10 | 8.740 | 84,000 | -1,000 | 0.01% | 734,160 |
| 2024-12-11 | 2024-12-09 | 8.490 | 85,000 | +1,000 | 0.01% | 721,650 |
| 2024-12-10 | 2024-12-06 | 9.050 | 84,000 | -5,000 | 0.01% | 760,200 |
| 2024-12-09 | 2024-12-05 | 8.310 | 89,000 | +1,000 | 0.01% | 739,590 |
| 2024-12-06 | 2024-12-04 | 7.810 | 88,000 | +5,000 | 0.01% | 687,280 |
| 2024-12-05 | 2024-12-03 | 7.700 | 83,000 | +8,000 | 0.01% | 639,100 |
| 2024-12-04 | 2024-12-02 | 8.550 | 75,000 | +2,000 | 0.00% | 641,250 |
| 2024-12-03 | 2024-11-29 | 8.000 | 73,000 | +1,000 | 0.00% | 584,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 72,000 | -2,000 | 0.00% | 573,120 |
| 2024-11-29 | 2024-11-27 | 8.410 | 74,000 | +3,000 | 0.00% | 622,340 |
| 2024-11-28 | 2024-11-26 | 8.210 | 71,000 | -2,000 | 0.00% | 582,910 |
| 2024-11-27 | 2024-11-25 | 9.520 | 73,000 | +2,000 | 0.00% | 694,960 |
| 2024-11-26 | 2024-11-22 | 8.640 | 71,000 | -10,000 | 0.00% | 613,440 |
| 2024-11-25 | 2024-11-21 | 7.740 | 81,000 | +14,000 | 0.01% | 626,940 |
| 2024-11-22 | 2024-11-20 | 8.370 | 67,000 | -3,000 | 0.00% | 560,790 |
| 2024-11-21 | 2024-11-19 | 6.090 | 70,000 | +3,000 | 0.00% | 426,300 |
| 2024-11-20 | 2024-11-18 | 5.770 | 67,000 | -16,000 | 0.00% | 386,590 |
| 2024-11-19 | 2024-11-15 | 4.990 | 83,000 | -14,000 | 0.01% | 414,170 |
| 2024-11-18 | 2024-11-14 | 5.140 | 97,000 | +16,000 | 0.01% | 498,580 |
| 2024-11-15 | 2024-11-13 | 5.710 | 81,000 | -5,000 | 0.01% | 462,510 |
| 2024-11-13 | 2024-11-11 | 4.800 | 86,000 | -4,000 | 0.01% | 412,800 |
| 2024-11-12 | 2024-11-08 | 2.660 | 90,000 | +17,000 | 0.01% | 239,400 |
| 2024-11-08 | 2024-11-06 | 2.020 | 73,000 | -106,000 | 0.00% | 147,460 |
| 2024-11-07 | 2024-11-05 | 2.010 | 179,000 | +86,000 | 0.01% | 359,790 |
| 2024-11-05 | 2024-11-01 | 1.900 | 93,000 | -1,000 | 0.01% | 176,700 |
| 2024-11-04 | 2024-10-31 | 2.000 | 94,000 | -79,000 | 0.01% | 188,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 173,000 | +94,000 | 0.01% | 340,810 |
| 2024-10-31 | 2024-10-29 | 2.020 | 79,000 | -4,000 | 0.01% | 159,580 |
| 2024-10-30 | 2024-10-28 | 2.400 | 83,000 | +8,000 | 0.01% | 199,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 75,000 | +1,000 | 0.00% | 126,000 |
| 2024-10-15 | 2024-10-10 | 1.780 | 74,000 | +1,000 | 0.00% | 131,720 |
| 2024-10-14 | 2024-10-09 | 1.810 | 73,000 | +3,000 | 0.00% | 132,130 |
| 2024-10-08 | 2024-10-04 | 2.110 | 70,000 | -4,000 | 0.00% | 147,700 |
| 2024-10-07 | 2024-10-03 | 2.130 | 74,000 | -23,000 | 0.00% | 157,620 |
| 2024-10-03 | 2024-09-30 | 2.120 | 97,000 | +13,000 | 0.01% | 205,640 |
| 2024-08-29 | 2024-08-27 | 1.410 | 84,000 | +7,000 | 0.01% | 118,440 |
| 2024-08-23 | 2024-08-21 | 1.700 | 77,000 | +7,000 | 0.00% | 130,900 |
| 2024-07-03 | 2024-06-28 | 2.520 | 70,000 | -3,000 | 0.00% | 176,400 |
| 2024-07-02 | 2024-06-27 | 2.530 | 73,000 | +1,000 | 0.00% | 184,690 |
| 2024-06-28 | 2024-06-26 | 2.580 | 72,000 | -1,000 | 0.00% | 185,760 |
| 2024-06-27 | 2024-06-25 | 2.550 | 73,000 | +3,000 | 0.00% | 186,150 |
| 2024-06-26 | 2024-06-24 | 2.570 | 70,000 | +1,000 | 0.00% | 179,900 |
| 2024-06-13 | 2024-06-11 | 2.810 | 69,000 | +21,000 | 0.00% | 193,890 |
| 2024-06-11 | 2024-06-06 | 2.910 | 48,000 | +3,000 | 0.00% | 139,680 |
| 2024-06-07 | 2024-06-05 | 2.890 | 45,000 | -7,000 | 0.00% | 130,050 |
| 2024-05-30 | 2024-05-28 | 3.090 | 52,000 | +7,000 | 0.00% | 160,680 |
| 2024-05-27 | 2024-05-23 | 3.530 | 45,000 | +2,000 | 0.00% | 158,850 |
| 2024-05-24 | 2024-05-22 | 3.290 | 43,000 | -7,000 | 0.00% | 141,470 |
| 2024-05-23 | 2024-05-21 | 2.920 | 50,000 | +3,000 | 0.00% | 146,000 |
| 2024-05-22 | 2024-05-20 | 3.080 | 47,000 | +2,000 | 0.00% | 144,760 |
| 2024-05-17 | 2024-05-14 | 3.020 | 45,000 | +2,000 | 0.00% | 135,900 |
| 2024-05-16 | 2024-05-13 | 3.070 | 43,000 | -1,000 | 0.00% | 132,010 |
| 2024-05-14 | 2024-05-10 | 2.910 | 44,000 | -4,000 | 0.00% | 128,040 |
| 2024-05-13 | 2024-05-09 | 2.730 | 48,000 | +4,000 | 0.00% | 131,040 |
| 2024-05-10 | 2024-05-08 | 2.710 | 44,000 | +1,000 | 0.00% | 119,240 |
| 2024-05-08 | 2024-05-06 | 2.730 | 43,000 | +2,000 | 0.00% | 117,390 |
| 2024-05-02 | 2024-04-29 | 2.700 | 41,000 | -1,000 | 0.00% | 110,700 |
| 2024-04-11 | 2024-04-09 | 2.990 | 42,000 | +1,000 | 0.00% | 125,580 |
| 2024-03-25 | 2024-03-21 | 3.280 | 41,000 | +2,000 | 0.00% | 134,480 |
| 2024-03-21 | 2024-03-19 | 3.250 | 39,000 | -6,000 | 0.00% | 126,750 |
| 2024-03-18 | 2024-03-14 | 3.210 | 45,000 | +1,000 | 0.00% | 144,450 |
| 2024-03-14 | 2024-03-12 | 3.210 | 44,000 | +5,000 | 0.00% | 141,240 |
| 2024-01-30 | 2024-01-26 | 2.900 | 39,000 | -2,000 | 0.00% | 113,100 |
| 2024-01-26 | 2024-01-24 | 2.950 | 41,000 | +2,000 | 0.00% | 120,950 |
| 2024-01-09 | 2024-01-05 | 2.890 | 39,000 | -5,000 | 0.00% | 112,710 |
| 2024-01-08 | 2024-01-04 | 2.890 | 44,000 | +3,000 | 0.00% | 127,160 |
| 2024-01-03 | 2023-12-29 | 2.900 | 41,000 | +1,000 | 0.00% | 118,900 |
| 2024-01-02 | 2023-12-28 | 2.900 | 40,000 | +4,000 | 0.00% | 116,000 |
| 2023-12-28 | 2023-12-22 | 2.900 | 36,000 | -4,000 | 0.00% | 104,400 |
| 2023-11-28 | 2023-11-24 | 3.000 | 40,000 | -1,000 | 0.00% | 120,000 |
| 2023-11-23 | 2023-11-21 | 3.000 | 41,000 | -5,000 | 0.00% | 123,000 |
| 2023-11-22 | 2023-11-20 | 2.900 | 46,000 | +1,000 | 0.00% | 133,400 |
| 2023-11-21 | 2023-11-17 | 3.100 | 45,000 | -3,000 | 0.00% | 139,500 |
| 2023-11-20 | 2023-11-16 | 3.120 | 48,000 | -2,000 | 0.00% | 149,760 |
| 2023-11-17 | 2023-11-15 | 3.150 | 50,000 | -25,000 | 0.00% | 157,500 |
| 2023-11-16 | 2023-11-14 | 3.100 | 75,000 | -28,000 | 0.00% | 232,500 |
| 2023-11-15 | 2023-11-13 | 3.140 | 103,000 | -2,000 | 0.01% | 323,420 |
| 2023-11-14 | 2023-11-10 | 3.100 | 105,000 | +4,000 | 0.01% | 325,500 |
| 2023-11-08 | 2023-11-06 | 3.180 | 101,000 | +1,000 | 0.01% | 321,180 |
| 2023-11-07 | 2023-11-03 | 3.130 | 100,000 | +2,000 | 0.01% | 313,000 |
| 2023-11-02 | 2023-10-31 | 3.150 | 98,000 | -21,000 | 0.01% | 308,700 |
| 2023-11-01 | 2023-10-30 | 3.150 | 119,000 | -9,000 | 0.01% | 374,850 |
| 2023-10-31 | 2023-10-27 | 3.180 | 128,000 | -2,000 | 0.01% | 407,040 |
| 2023-10-30 | 2023-10-26 | 3.190 | 130,000 | -2,000 | 0.01% | 414,700 |
| 2023-10-27 | 2023-10-25 | 3.170 | 132,000 | -6,000 | 0.01% | 418,440 |
| 2023-10-26 | 2023-10-24 | 3.150 | 138,000 | -13,000 | 0.01% | 434,700 |
| 2023-10-25 | 2023-10-20 | 3.170 | 151,000 | -4,000 | 0.01% | 478,670 |
| 2023-10-17 | 2023-10-13 | 3.230 | 155,000 | +2,000 | 0.01% | 500,650 |
| 2023-10-13 | 2023-10-11 | 3.230 | 153,000 | +6,000 | 0.01% | 494,190 |
| 2023-10-12 | 2023-10-10 | 3.200 | 147,000 | +1,000 | 0.01% | 470,400 |
| 2023-10-11 | 2023-10-09 | 3.210 | 146,000 | -7,000 | 0.01% | 468,660 |
| 2023-10-10 | 2023-10-06 | 3.210 | 153,000 | -5,000 | 0.01% | 491,130 |
| 2023-10-06 | 2023-10-04 | 3.150 | 158,000 | -4,000 | 0.01% | 497,700 |
| 2023-10-05 | 2023-10-03 | 3.150 | 162,000 | +3,000 | 0.01% | 510,300 |
| 2023-10-03 | 2023-09-28 | 3.100 | 159,000 | -5,000 | 0.01% | 492,900 |
| 2023-09-28 | 2023-09-26 | 3.090 | 164,000 | +1,000 | 0.01% | 506,760 |
| 2023-09-27 | 2023-09-25 | 3.120 | 163,000 | +2,000 | 0.01% | 508,560 |
| 2023-09-26 | 2023-09-22 | 3.140 | 161,000 | +1,000 | 0.01% | 505,540 |
| 2023-09-25 | 2023-09-21 | 3.130 | 160,000 | +4,000 | 0.01% | 500,800 |
| 2023-09-21 | 2023-09-19 | 3.190 | 156,000 | -3,000 | 0.01% | 497,640 |
| 2023-09-19 | 2023-09-15 | 3.230 | 159,000 | +6,000 | 0.01% | 513,570 |
| 2023-09-18 | 2023-09-14 | 3.190 | 153,000 | +5,000 | 0.01% | 488,070 |
| 2023-09-15 | 2023-09-13 | 3.180 | 148,000 | -3,000 | 0.01% | 470,640 |
| 2023-09-14 | 2023-09-12 | 3.370 | 151,000 | +4,000 | 0.01% | 508,870 |
| 2023-09-11 | 2023-09-06 | 3.580 | 147,000 | +2,000 | 0.01% | 526,260 |
| 2023-09-07 | 2023-09-05 | 3.510 | 145,000 | +8,000 | 0.01% | 508,950 |
| 2023-08-30 | 2023-08-28 | 3.580 | 137,000 | -6,000 | 0.01% | 490,460 |
| 2023-08-29 | 2023-08-25 | 3.570 | 143,000 | -1,000 | 0.01% | 510,510 |
| 2023-08-28 | 2023-08-24 | 3.630 | 144,000 | -2,000 | 0.01% | 522,720 |
| 2023-08-23 | 2023-08-21 | 3.490 | 146,000 | +6,000 | 0.01% | 509,540 |
| 2023-08-22 | 2023-08-18 | 3.620 | 140,000 | +4,000 | 0.01% | 506,800 |
| 2023-08-18 | 2023-08-16 | 3.740 | 136,000 | +1,000 | 0.01% | 508,640 |
| 2023-08-17 | 2023-08-15 | 3.840 | 135,000 | -2,000 | 0.01% | 518,400 |
| 2023-08-16 | 2023-08-14 | 3.850 | 137,000 | +1,000 | 0.01% | 527,450 |
| 2023-08-15 | 2023-08-11 | 3.750 | 136,000 | +1,000 | 0.01% | 510,000 |
| 2023-08-14 | 2023-08-10 | 3.740 | 135,000 | -9,000 | 0.01% | 504,900 |
| 2023-08-11 | 2023-08-09 | 3.800 | 144,000 | +1,000 | 0.01% | 547,200 |
| 2023-08-10 | 2023-08-08 | 3.760 | 143,000 | -6,000 | 0.01% | 537,680 |
| 2023-08-09 | 2023-08-07 | 3.800 | 149,000 | -6,000 | 0.01% | 566,200 |
| 2023-08-08 | 2023-08-04 | 3.900 | 155,000 | -1,000 | 0.01% | 604,500 |
| 2023-08-07 | 2023-08-03 | 3.900 | 156,000 | -2,000 | 0.01% | 608,400 |
| 2023-08-03 | 2023-08-01 | 3.850 | 158,000 | -2,000 | 0.01% | 608,300 |
| 2023-08-01 | 2023-07-28 | 3.830 | 160,000 | -6,000 | 0.01% | 612,800 |
| 2023-07-31 | 2023-07-27 | 3.740 | 166,000 | +7,000 | 0.01% | 620,840 |
| 2023-07-28 | 2023-07-26 | 3.870 | 159,000 | -3,000 | 0.01% | 615,330 |
| 2023-07-27 | 2023-07-25 | 3.850 | 162,000 | -5,000 | 0.01% | 623,700 |
| 2023-07-18 | 2023-07-13 | 3.600 | 167,000 | -2,000 | 0.01% | 601,200 |
| 2023-07-13 | 2023-07-11 | 3.480 | 169,000 | -7,000 | 0.01% | 588,120 |
| 2023-07-12 | 2023-07-10 | 3.370 | 176,000 | +8,000 | 0.01% | 593,120 |
| 2023-07-11 | 2023-07-07 | 3.400 | 168,000 | -8,000 | 0.01% | 571,200 |
| 2023-07-10 | 2023-07-06 | 3.420 | 176,000 | -18,000 | 0.01% | 601,920 |
| 2023-07-05 | 2023-07-03 | 3.450 | 194,000 | +35,000 | 0.01% | 669,300 |
| 2023-07-04 | 2023-06-30 | 3.440 | 159,000 | -5,000 | 0.01% | 546,960 |
| 2023-07-03 | 2023-06-29 | 3.460 | 164,000 | -10,000 | 0.01% | 567,440 |
| 2023-06-28 | 2023-06-26 | 3.500 | 174,000 | -15,000 | 0.01% | 609,000 |
| 2023-06-27 | 2023-06-23 | 3.570 | 189,000 | -5,000 | 0.01% | 674,730 |
| 2023-06-26 | 2023-06-21 | 3.520 | 194,000 | -7,000 | 0.01% | 682,880 |
| 2023-06-23 | 2023-06-20 | 3.520 | 201,000 | +10,000 | 0.01% | 707,520 |
| 2023-06-20 | 2023-06-16 | 3.700 | 191,000 | -1,000 | 0.01% | 706,700 |
| 2023-06-15 | 2023-06-13 | 3.550 | 192,000 | -3,000 | 0.01% | 681,600 |
| 2023-06-14 | 2023-06-12 | 3.540 | 195,000 | -26,000 | 0.01% | 690,300 |
| 2023-06-13 | 2023-06-09 | 3.660 | 221,000 | -7,000 | 0.01% | 808,860 |
| 2023-06-02 | 2023-05-31 | 3.700 | 228,000 | -5,000 | 0.01% | 843,600 |
| 2023-06-01 | 2023-05-30 | 3.730 | 233,000 | +5,000 | 0.01% | 869,090 |
| 2023-05-31 | 2023-05-29 | 3.770 | 228,000 | +1,000 | 0.01% | 859,560 |
| 2023-05-24 | 2023-05-22 | 4.040 | 227,000 | +2,000 | 0.01% | 917,080 |
| 2023-05-23 | 2023-05-19 | 4.000 | 225,000 | +4,000 | 0.01% | 900,000 |
| 2023-05-17 | 2023-05-15 | 4.080 | 221,000 | -1,000 | 0.01% | 901,680 |
| 2023-05-12 | 2023-05-10 | 3.820 | 222,000 | -1,000 | 0.01% | 848,040 |
| 2023-05-11 | 2023-05-09 | 3.700 | 223,000 | +1,000 | 0.01% | 825,100 |
| 2023-05-10 | 2023-05-08 | 3.840 | 222,000 | +1,000 | 0.01% | 852,480 |
| 2023-04-28 | 2023-04-26 | 3.830 | 221,000 | +1,000 | 0.01% | 846,430 |
| 2023-04-27 | 2023-04-25 | 3.690 | 220,000 | +6,000 | 0.01% | 811,800 |
| 2023-04-26 | 2023-04-24 | 3.840 | 214,000 | +1,000 | 0.01% | 821,760 |
| 2023-04-25 | 2023-04-21 | 3.840 | 213,000 | +2,000 | 0.01% | 817,920 |
| 2023-04-20 | 2023-04-18 | 4.000 | 211,000 | +1,000 | 0.01% | 844,000 |
| 2023-04-06 | 2023-04-03 | 4.250 | 210,000 | -1,000 | 0.01% | 892,500 |
| 2023-04-03 | 2023-03-30 | 4.130 | 211,000 | -1,000 | 0.01% | 871,430 |
| 2023-03-23 | 2023-03-21 | 4.100 | 212,000 | -1,000 | 0.01% | 869,200 |
| 2023-03-20 | 2023-03-16 | 3.860 | 213,000 | +1,000 | 0.01% | 822,180 |
| 2023-03-17 | 2023-03-15 | 3.900 | 212,000 | +1,000 | 0.01% | 826,800 |
| 2023-03-16 | 2023-03-14 | 3.890 | 211,000 | +2,000 | 0.01% | 820,790 |
| 2023-03-15 | 2023-03-13 | 4.050 | 209,000 | -1,000 | 0.01% | 846,450 |
| 2023-03-14 | 2023-03-10 | 4.040 | 210,000 | +1,000 | 0.01% | 848,400 |
| 2023-03-10 | 2023-03-08 | 4.070 | 209,000 | +1,000 | 0.01% | 850,630 |
| 2023-03-09 | 2023-03-07 | 4.100 | 208,000 | +1,000 | 0.01% | 852,800 |
| 2023-03-07 | 2023-03-03 | 4.180 | 207,000 | -1,000 | 0.01% | 865,260 |
| 2023-03-03 | 2023-03-01 | 4.150 | 208,000 | -1,000 | 0.01% | 863,200 |
| 2023-03-02 | 2023-02-28 | 4.030 | 209,000 | -4,000 | 0.01% | 842,270 |
| 2023-03-01 | 2023-02-27 | 3.950 | 213,000 | +2,000 | 0.01% | 841,350 |
| 2023-02-28 | 2023-02-24 | 4.080 | 211,000 | -1,000 | 0.01% | 860,880 |
| 2023-02-23 | 2023-02-21 | 4.060 | 212,000 | -1,000 | 0.01% | 860,720 |
| 2023-02-21 | 2023-02-17 | 4.080 | 213,000 | +4,000 | 0.01% | 869,040 |
| 2023-02-16 | 2023-02-14 | 4.320 | 209,000 | -2,000 | 0.01% | 902,880 |
| 2023-02-15 | 2023-02-13 | 4.270 | 211,000 | -1,000 | 0.01% | 900,970 |
| 2023-02-14 | 2023-02-10 | 4.400 | 212,000 | -1,000 | 0.01% | 932,800 |
| 2023-02-13 | 2023-02-09 | 4.400 | 213,000 | -2,000 | 0.01% | 937,200 |
| 2023-02-10 | 2023-02-08 | 4.350 | 215,000 | +1,000 | 0.01% | 935,250 |
| 2023-02-08 | 2023-02-06 | 4.380 | 214,000 | +1,000 | 0.01% | 937,320 |
| 2023-02-07 | 2023-02-03 | 4.580 | 213,000 | +1,000 | 0.01% | 975,540 |
| 2023-02-06 | 2023-02-02 | 4.630 | 212,000 | -1,000 | 0.01% | 981,560 |
| 2023-01-31 | 2023-01-27 | 4.480 | 213,000 | -2,000 | 0.01% | 954,240 |
| 2023-01-30 | 2023-01-26 | 4.370 | 215,000 | +5,000 | 0.01% | 939,550 |
| 2023-01-26 | 2023-01-19 | 4.450 | 210,000 | +4,000 | 0.01% | 934,500 |
| 2023-01-19 | 2023-01-17 | 4.550 | 206,000 | +2,000 | 0.01% | 937,300 |
| 2023-01-17 | 2023-01-13 | 4.700 | 204,000 | -1,000 | 0.01% | 958,800 |
| 2023-01-16 | 2023-01-12 | 4.570 | 205,000 | +1,000 | 0.01% | 936,850 |
| 2023-01-11 | 2023-01-09 | 4.900 | 204,000 | -1,000 | 0.01% | 999,600 |
| 2023-01-09 | 2023-01-05 | 4.570 | 205,000 | -3,000 | 0.01% | 936,850 |
| 2023-01-06 | 2023-01-04 | 4.090 | 208,000 | -1,000 | 0.01% | 850,720 |
| 2023-01-03 | 2022-12-29 | 4.010 | 209,000 | +1,000 | 0.01% | 838,090 |
| 2022-12-22 | 2022-12-20 | 3.940 | 208,000 | +3,000 | 0.01% | 819,520 |
| 2022-12-21 | 2022-12-19 | 4.070 | 205,000 | +3,000 | 0.01% | 834,350 |
| 2022-12-20 | 2022-12-16 | 4.110 | 202,000 | +1,000 | 0.01% | 830,220 |
| 2022-12-16 | 2022-12-14 | 4.160 | 201,000 | +1,000 | 0.01% | 836,160 |
| 2022-12-15 | 2022-12-13 | 4.140 | 200,000 | +3,000 | 0.01% | 828,000 |
| 2022-12-14 | 2022-12-12 | 4.280 | 197,000 | +5,000 | 0.01% | 843,160 |
| 2022-12-13 | 2022-12-09 | 4.330 | 192,000 | -4,000 | 0.01% | 831,360 |
| 2022-12-09 | 2022-12-07 | 4.000 | 196,000 | +1,000 | 0.01% | 784,000 |
| 2022-12-08 | 2022-12-06 | 4.040 | 195,000 | +2,000 | 0.01% | 787,800 |
| 2022-12-07 | 2022-12-05 | 4.130 | 193,000 | -2,000 | 0.01% | 797,090 |
| 2022-12-06 | 2022-12-02 | 4.050 | 195,000 | +2,000 | 0.01% | 789,750 |
| 2022-12-05 | 2022-12-01 | 4.150 | 193,000 | -2,000 | 0.01% | 800,950 |
| 2022-12-02 | 2022-11-30 | 4.040 | 195,000 | -1,000 | 0.01% | 787,800 |
| 2022-11-25 | 2022-11-23 | 4.090 | 196,000 | +3,000 | 0.01% | 801,640 |
| 2022-11-24 | 2022-11-22 | 4.050 | 193,000 | +1,000 | 0.01% | 781,650 |
| 2022-11-23 | 2022-11-21 | 4.220 | 192,000 | -1,000 | 0.01% | 810,240 |
| 2022-11-21 | 2022-11-17 | 4.290 | 193,000 | +2,000 | 0.01% | 827,970 |
| 2022-11-17 | 2022-11-15 | 4.400 | 191,000 | +1,000 | 0.01% | 840,400 |
| 2022-11-15 | 2022-11-11 | 4.300 | 190,000 | +3,000 | 0.01% | 817,000 |
| 2022-11-10 | 2022-11-08 | 4.310 | 187,000 | +1,000 | 0.01% | 805,970 |
| 2022-11-09 | 2022-11-07 | 4.420 | 186,000 | -1,000 | 0.01% | 822,120 |
| 2022-11-08 | 2022-11-04 | 4.230 | 187,000 | -1,000 | 0.01% | 791,010 |
| 2022-11-03 | 2022-11-01 | 4.040 | 188,000 | +1,000 | 0.01% | 759,520 |
| 2022-10-28 | 2022-10-26 | 4.050 | 187,000 | +7,000 | 0.01% | 757,350 |
| 2022-10-20 | 2022-10-18 | 4.240 | 180,000 | -1,000 | 0.01% | 763,200 |
| 2022-10-19 | 2022-10-17 | 4.150 | 181,000 | +1,000 | 0.01% | 751,150 |
| 2022-10-03 | 2022-09-29 | 3.990 | 180,000 | +1,000 | 0.01% | 718,200 |
| 2022-09-30 | 2022-09-28 | 4.000 | 179,000 | +2,000 | 0.01% | 716,000 |
| 2022-09-29 | 2022-09-27 | 4.140 | 177,000 | +1,000 | 0.01% | 732,780 |
| 2022-09-27 | 2022-09-23 | 4.120 | 176,000 | +6,000 | 0.01% | 725,120 |
| 2022-09-26 | 2022-09-22 | 4.220 | 170,000 | +5,000 | 0.01% | 717,400 |
| 2022-09-23 | 2022-09-21 | 4.450 | 165,000 | +1,000 | 0.01% | 734,250 |
| 2022-09-22 | 2022-09-20 | 4.520 | 164,000 | +3,000 | 0.01% | 741,280 |
| 2022-09-21 | 2022-09-19 | 4.610 | 161,000 | +6,000 | 0.01% | 742,210 |
| 2022-09-20 | 2022-09-16 | 4.640 | 155,000 | +3,000 | 0.01% | 719,200 |
| 2022-09-19 | 2022-09-15 | 4.720 | 152,000 | +1,000 | 0.01% | 717,440 |
| 2022-09-16 | 2022-09-14 | 4.750 | 151,000 | +3,000 | 0.01% | 717,250 |
| 2022-09-15 | 2022-09-13 | 4.770 | 148,000 | +3,000 | 0.01% | 705,960 |
| 2022-09-14 | 2022-09-09 | 4.820 | 145,000 | +3,000 | 0.01% | 698,900 |
| 2022-09-13 | 2022-09-08 | 4.750 | 142,000 | +2,000 | 0.01% | 674,500 |
| 2022-09-09 | 2022-09-07 | 4.770 | 140,000 | +4,000 | 0.01% | 667,800 |
| 2022-09-08 | 2022-09-06 | 4.780 | 136,000 | +3,000 | 0.01% | 650,080 |
| 2022-09-07 | 2022-09-05 | 4.860 | 133,000 | +1,000 | 0.01% | 646,380 |
| 2022-09-02 | 2022-08-31 | 4.760 | 132,000 | +2,000 | 0.01% | 628,320 |
| 2022-09-01 | 2022-08-30 | 4.860 | 130,000 | +3,000 | 0.01% | 631,800 |
| 2022-08-30 | 2022-08-26 | 4.820 | 127,000 | -1,000 | 0.01% | 612,140 |
| 2022-08-26 | 2022-08-24 | 4.600 | 128,000 | +2,000 | 0.01% | 588,800 |
| 2022-07-19 | 2022-07-15 | 4.830 | 126,000 | +1,000 | 0.01% | 608,580 |
| 2022-07-15 | 2022-07-13 | 4.900 | 125,000 | +2,000 | 0.01% | 612,500 |
| 2022-07-14 | 2022-07-12 | 4.850 | 123,000 | +4,000 | 0.01% | 596,550 |
| 2022-07-13 | 2022-07-11 | 5.060 | 119,000 | +1,000 | 0.01% | 602,140 |
| 2022-07-08 | 2022-07-06 | 5.170 | 118,000 | +1,000 | 0.01% | 610,060 |
| 2022-06-01 | 2022-05-30 | 4.730 | 117,000 | +7,000 | 0.01% | 553,410 |
| 2022-05-19 | 2022-05-17 | 5.000 | 110,000 | +1,000 | 0.01% | 550,000 |
| 2022-05-13 | 2022-05-11 | 4.580 | 109,000 | +1,000 | 0.01% | 499,220 |
| 2022-05-12 | 2022-05-10 | 4.520 | 108,000 | +2,000 | 0.01% | 488,160 |
| 2022-05-11 | 2022-05-06 | 4.690 | 106,000 | +3,000 | 0.01% | 497,140 |
| 2022-05-10 | 2022-05-05 | 4.990 | 103,000 | +3,000 | 0.01% | 513,970 |
| 2022-05-06 | 2022-05-04 | 4.950 | 100,000 | +1,000 | 0.01% | 495,000 |
| 2022-05-05 | 2022-05-03 | 5.070 | 99,000 | +1,000 | 0.01% | 501,930 |
| 2022-05-04 | 2022-04-29 | 5.120 | 98,000 | +6,000 | 0.01% | 501,760 |
| 2022-05-03 | 2022-04-28 | 5.250 | 92,000 | +4,000 | 0.01% | 483,000 |
| 2022-04-29 | 2022-04-27 | 5.300 | 88,000 | +1,000 | 0.01% | 466,400 |
| 2022-04-27 | 2022-04-25 | 5.330 | 87,000 | +1,000 | 0.01% | 463,710 |
| 2022-04-26 | 2022-04-22 | 5.640 | 86,000 | +1,000 | 0.01% | 485,040 |
| 2022-04-11 | 2022-04-07 | 5.700 | 85,000 | -1,000 | 0.01% | 484,500 |
| 2022-04-08 | 2022-04-06 | 5.630 | 86,000 | -2,000 | 0.01% | 484,180 |
| 2022-04-01 | 2022-03-30 | 5.300 | 88,000 | -2,000 | 0.01% | 466,400 |
| 2022-03-30 | 2022-03-28 | 4.500 | 90,000 | +2,000 | 0.01% | 405,000 |
| 2022-03-29 | 2022-03-25 | 4.970 | 88,000 | +9,000 | 0.01% | 437,360 |
| 2022-03-28 | 2022-03-24 | 5.360 | 79,000 | -1,000 | 0.00% | 423,440 |
| 2022-03-25 | 2022-03-23 | 5.170 | 80,000 | -7,000 | 0.00% | 413,600 |
| 2022-03-24 | 2022-03-22 | 4.830 | 87,000 | +2,000 | 0.01% | 420,210 |
| 2022-03-21 | 2022-03-17 | 4.650 | 85,000 | +3,000 | 0.01% | 395,250 |
| 2022-03-18 | 2022-03-16 | 4.500 | 82,000 | +1,000 | 0.00% | 369,000 |
| 2022-03-16 | 2022-03-14 | 4.380 | 81,000 | +5,000 | 0.00% | 354,780 |
| 2022-03-14 | 2022-03-10 | 5.200 | 76,000 | +2,000 | 0.00% | 395,200 |
| 2022-03-11 | 2022-03-09 | 5.150 | 74,000 | +3,000 | 0.00% | 381,100 |
| 2022-03-09 | 2022-03-07 | 5.490 | 71,000 | +2,000 | 0.00% | 389,790 |
| 2022-03-08 | 2022-03-04 | 5.650 | 69,000 | +3,000 | 0.00% | 389,850 |
| 2022-03-07 | 2022-03-03 | 6.000 | 66,000 | +2,000 | 0.00% | 396,000 |
| 2022-03-04 | 2022-03-02 | 6.070 | 64,000 | +1,000 | 0.00% | 388,480 |
| 2022-03-03 | 2022-03-01 | 6.190 | 63,000 | +1,000 | 0.00% | 389,970 |
| 2022-02-25 | 2022-02-23 | 6.170 | 62,000 | +4,000 | 0.00% | 382,540 |
| 2022-02-22 | 2022-02-18 | 6.150 | 58,000 | +4,000 | 0.00% | 356,700 |
| 2022-02-16 | 2022-02-14 | 6.460 | 54,000 | +1,000 | 0.00% | 348,840 |
| 2022-02-15 | 2022-02-11 | 6.500 | 53,000 | +4,000 | 0.00% | 344,500 |
| 2022-02-14 | 2022-02-10 | 6.600 | 49,000 | +2,000 | 0.00% | 323,400 |
| 2022-02-11 | 2022-02-09 | 6.490 | 47,000 | +2,000 | 0.00% | 305,030 |
| 2022-02-10 | 2022-02-08 | 6.400 | 45,000 | +2,000 | 0.00% | 288,000 |
| 2022-02-09 | 2022-02-07 | 6.370 | 43,000 | +1,000 | 0.00% | 273,910 |
| 2022-02-04 | 2022-01-27 | 6.050 | 42,000 | -3,000 | 0.00% | 254,100 |
| 2022-01-28 | 2022-01-26 | 6.350 | 45,000 | +2,000 | 0.00% | 285,750 |
| 2022-01-27 | 2022-01-25 | 6.450 | 43,000 | -1,000 | 0.00% | 277,350 |
| 2022-01-26 | 2022-01-24 | 6.810 | 44,000 | +3,000 | 0.00% | 299,640 |
| 2022-01-25 | 2022-01-21 | 6.930 | 41,000 | +2,000 | 0.00% | 284,130 |
| 2022-01-24 | 2022-01-20 | 7.010 | 39,000 | +1,000 | 0.00% | 273,390 |
| 2022-01-21 | 2022-01-19 | 6.950 | 38,000 | +2,000 | 0.00% | 264,100 |
| 2022-01-20 | 2022-01-18 | 7.100 | 36,000 | +1,000 | 0.00% | 255,600 |
| 2022-01-19 | 2022-01-17 | 6.980 | 35,000 | +1,000 | 0.00% | 244,300 |
| 2022-01-13 | 2022-01-11 | 6.740 | 34,000 | +1,000 | 0.00% | 229,160 |
| 2022-01-12 | 2022-01-10 | 6.740 | 33,000 | +1,000 | 0.00% | 222,420 |
| 2022-01-06 | 2022-01-04 | 7.040 | 32,000 | -4,000 | 0.00% | 225,280 |
| 2022-01-04 | 2021-12-31 | 6.880 | 36,000 | -2,000 | 0.00% | 247,680 |
| 2021-12-21 | 2021-12-17 | 6.400 | 38,000 | +1,000 | 0.00% | 243,200 |
| 2021-12-20 | 2021-12-16 | 6.400 | 37,000 | +1,000 | 0.00% | 236,800 |
| 2021-12-16 | 2021-12-14 | 6.550 | 36,000 | +1,000 | 0.00% | 235,800 |
| 2021-12-15 | 2021-12-13 | 6.550 | 35,000 | +1,000 | 0.00% | 229,250 |
| 2021-11-30 | 2021-11-26 | 7.100 | 34,000 | +1,000 | 0.00% | 241,400 |
| 2021-11-24 | 2021-11-22 | 7.100 | 33,000 | +1,000 | 0.00% | 234,300 |
| 2021-11-23 | 2021-11-19 | 7.230 | 32,000 | +1,000 | 0.00% | 231,360 |
| 2021-11-09 | 2021-11-05 | 7.140 | 31,000 | +1,000 | 0.00% | 221,340 |
| 2021-11-08 | 2021-11-04 | 7.340 | 30,000 | +1,000 | 0.00% | 220,200 |
| 2021-10-27 | 2021-10-25 | 8.180 | 29,000 | -3,000 | 0.00% | 237,220 |
| 2021-10-26 | 2021-10-22 | 8.380 | 32,000 | +3,000 | 0.00% | 268,160 |
| 2021-10-25 | 2021-10-21 | 8.200 | 29,000 | -1,000 | 0.00% | 237,800 |
| 2021-10-22 | 2021-10-20 | 8.310 | 30,000 | -3,000 | 0.00% | 249,300 |
| 2021-10-20 | 2021-10-18 | 8.500 | 33,000 | +1,000 | 0.00% | 280,500 |
| 2021-10-19 | 2021-10-15 | 7.680 | 32,000 | -3,000 | 0.00% | 245,760 |
| 2021-10-18 | 2021-10-12 | 7.580 | 35,000 | +5,000 | 0.00% | 265,300 |
| 2021-10-04 | 2021-09-29 | 7.100 | 30,000 | -1,000 | 0.00% | 213,000 |
| 2021-09-24 | 2021-09-21 | 7.500 | 31,000 | +1,000 | 0.00% | 232,500 |
| 2021-09-09 | 2021-09-07 | 7.400 | 30,000 | +1,000 | 0.00% | 222,000 |
| 2021-09-07 | 2021-09-03 | 7.260 | 29,000 | -1,000 | 0.00% | 210,540 |
| 2021-09-06 | 2021-09-02 | 7.300 | 30,000 | -1,000 | 0.00% | 219,000 |
| 2021-09-03 | 2021-09-01 | 7.450 | 31,000 | -1,000 | 0.00% | 230,950 |
| 2021-08-27 | 2021-08-25 | 7.750 | 32,000 | -1,000 | 0.00% | 248,000 |
| 2021-08-23 | 2021-08-19 | 6.880 | 33,000 | +1,000 | 0.00% | 227,040 |
| 2021-08-18 | 2021-08-16 | 7.020 | 32,000 | -1,000 | 0.00% | 224,640 |
| 2021-08-17 | 2021-08-13 | 7.330 | 33,000 | -5,000 | 0.00% | 241,890 |
| 2021-08-13 | 2021-08-11 | 7.400 | 38,000 | +4,000 | 0.00% | 281,200 |
| 2021-08-09 | 2021-08-05 | 6.950 | 34,000 | +1,000 | 0.00% | 236,300 |
| 2021-08-05 | 2021-08-03 | 7.010 | 33,000 | -1,000 | 0.00% | 231,330 |
| 2021-08-03 | 2021-07-30 | 7.240 | 34,000 | -1,000 | 0.00% | 246,160 |
| 2021-08-02 | 2021-07-29 | 7.280 | 35,000 | +1,000 | 0.00% | 254,800 |
| 2021-07-30 | 2021-07-28 | 7.070 | 34,000 | +1,000 | 0.00% | 240,380 |
| 2021-07-29 | 2021-07-27 | 6.370 | 33,000 | -1,000 | 0.00% | 210,210 |
| 2021-07-28 | 2021-07-26 | 6.980 | 34,000 | -7,000 | 0.00% | 237,320 |
| 2021-07-27 | 2021-07-23 | 7.990 | 41,000 | +2,000 | 0.00% | 327,590 |
| 2021-07-26 | 2021-07-22 | 8.200 | 39,000 | +3,000 | 0.00% | 319,800 |
| 2021-07-23 | 2021-07-21 | 8.240 | 36,000 | +3,000 | 0.00% | 296,640 |
| 2021-07-22 | 2021-07-20 | 8.640 | 33,000 | +1,000 | 0.00% | 285,120 |
| 2021-07-21 | 2021-07-19 | 9.180 | 32,000 | +4,000 | 0.00% | 293,760 |
| 2021-07-14 | 2021-07-12 | 8.760 | 28,000 | -11,000 | 0.00% | 245,280 |
| 2021-07-13 | 2021-07-09 | 8.970 | 39,000 | +2,000 | 0.00% | 349,830 |
| 2021-07-12 | 2021-07-08 | 9.520 | 37,000 | +8,000 | 0.00% | 352,240 |
| 2021-07-08 | 2021-07-06 | 9.740 | 29,000 | -2,000 | 0.00% | 282,460 |
| 2021-07-07 | 2021-07-05 | 9.950 | 31,000 | -1,000 | 0.00% | 308,450 |
| 2021-07-06 | 2021-07-02 | 9.880 | 32,000 | +2,000 | 0.00% | 316,160 |
| 2021-07-05 | 2021-06-30 | 10.000 | 30,000 | -4,000 | 0.00% | 300,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 34,000 | +9,000 | 0.00% | 331,160 |
| 2021-06-30 | 2021-06-28 | 8.950 | 25,000 | +2,000 | 0.00% | 223,750 |
| 2021-06-29 | 2021-06-25 | 8.310 | 23,000 | +1,000 | 0.00% | 191,130 |
| 2021-06-25 | 2021-06-23 | 8.300 | 22,000 | +1,000 | 0.00% | 182,600 |
| 2021-06-24 | 2021-06-22 | 8.450 | 21,000 | +1,000 | 0.00% | 177,450 |
| 2021-06-23 | 2021-06-21 | 8.010 | 20,000 | +2,000 | 0.00% | 160,200 |
| 2021-06-18 | 2021-06-16 | 8.270 | 18,000 | +1,000 | 0.00% | 148,860 |
| 2021-06-15 | 2021-06-10 | 8.920 | 17,000 | -2,000 | 0.00% | 151,640 |
| 2021-06-10 | 2021-06-08 | 7.840 | 19,000 | +2,000 | 0.00% | 148,960 |
| 2021-06-09 | 2021-06-07 | 8.210 | 17,000 | +1,000 | 0.00% | 139,570 |
| 2021-06-08 | 2021-06-04 | 8.640 | 16,000 | +1,000 | 0.00% | 138,240 |
| 2021-06-04 | 2021-06-02 | 9.070 | 15,000 | -7,000 | 0.00% | 136,050 |
| 2021-06-03 | 2021-06-01 | 7.930 | 22,000 | +3,000 | 0.00% | 174,460 |
| 2021-06-02 | 2021-05-31 | 8.100 | 19,000 | +1,000 | 0.00% | 153,900 |
| 2021-06-01 | 2021-05-28 | 7.500 | 18,000 | -2,000 | 0.00% | 135,000 |
| 2021-05-28 | 2021-05-26 | 8.010 | 20,000 | +1,000 | 0.00% | 160,200 |
| 2021-05-25 | 2021-05-21 | 7.580 | 19,000 | -2,000 | 0.00% | 144,020 |
| 2021-05-24 | 2021-05-20 | 6.600 | 21,000 | +2,000 | 0.00% | 138,600 |
| 2021-05-21 | 2021-05-18 | 6.310 | 19,000 | +5,000 | 0.00% | 119,890 |
| 2021-05-20 | 2021-05-17 | 6.500 | 14,000 | +7,000 | 0.00% | 91,000 |
| 2021-05-17 | 2021-05-13 | 6.770 | 7,000 | -22,000 | 0.00% | 47,390 |
| 2021-05-14 | 2021-05-12 | 7.550 | 29,000 | -1,000 | 0.00% | 218,950 |
| 2021-05-11 | 2021-05-07 | 7.940 | 30,000 | +22,000 | 0.00% | 238,200 |
| 2021-05-03 | 2021-04-29 | 9.010 | 8,000 | -16,000 | 0.00% | 72,080 |
| 2021-04-30 | 2021-04-28 | 8.950 | 24,000 | +16,000 | 0.00% | 214,800 |
| 2021-04-29 | 2021-04-27 | 9.910 | 8,000 | -6,000 | 0.00% | 79,280 |
| 2021-04-28 | 2021-04-26 | 9.280 | 14,000 | +7,000 | 0.00% | 129,920 |
| 2021-04-27 | 2021-04-23 | 9.600 | 7,000 | -2,000 | 0.00% | 67,200 |
| 2021-04-26 | 2021-04-22 | 9.700 | 9,000 | +1,000 | 0.00% | 87,300 |
| 2021-04-23 | 2021-04-21 | 9.670 | 8,000 | -1,000 | 0.00% | 77,360 |
| 2021-04-22 | 2021-04-20 | 9.750 | 9,000 | +1,000 | 0.00% | 87,750 |
| 2021-04-21 | 2021-04-19 | 9.500 | 8,000 | +3,000 | 0.00% | 76,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 5,000 | +2,000 | 0.00% | 47,300 |
| 2021-04-19 | 2021-04-15 | 8.850 | 3,000 | -9,000 | 0.00% | 26,550 |
| 2021-04-16 | 2021-04-14 | 8.720 | 12,000 | +6,000 | 0.00% | 104,640 |
| 2021-04-15 | 2021-04-13 | 7.290 | 6,000 | -3,000 | 0.00% | 43,740 |
| 2021-04-13 | 2021-04-09 | 6.470 | 9,000 | +2,000 | 0.00% | 58,230 |
| 2021-04-12 | 2021-04-08 | 6.760 | 7,000 | +1,000 | 0.00% | 47,320 |
| 2021-03-23 | 2021-03-19 | 6.290 | 6,000 | -1,000 | 0.00% | 37,740 |
| 2021-03-22 | 2021-03-18 | 6.460 | 7,000 | +1,000 | 0.00% | 45,220 |
| 2021-03-15 | 2021-03-11 | 7.010 | 6,000 | -2,000 | 0.00% | 42,060 |
| 2021-03-12 | 2021-03-10 | 6.690 | 8,000 | -1,000 | 0.00% | 53,520 |
| 2021-03-09 | 2021-03-05 | 6.480 | 9,000 | -1,000 | 0.00% | 58,320 |
| 2021-03-08 | 2021-03-04 | 6.660 | 10,000 | +1,000 | 0.00% | 66,600 |
| 2021-03-05 | 2021-03-03 | 7.350 | 9,000 | -1,000 | 0.00% | 66,150 |
| 2021-03-02 | 2021-02-26 | 7.510 | 10,000 | +2,000 | 0.00% | 75,100 |
| 2021-02-26 | 2021-02-24 | 7.710 | 8,000 | -2,000 | 0.00% | 61,680 |
| 2021-02-25 | 2021-02-23 | 8.450 | 10,000 | -3,000 | 0.00% | 84,500 |
| 2021-02-23 | 2021-02-19 | 9.640 | 13,000 | +1,000 | 0.00% | 125,320 |
| 2021-02-22 | 2021-02-18 | 9.700 | 12,000 | -2,000 | 0.00% | 116,400 |
| 2021-02-19 | 2021-02-17 | 9.210 | 14,000 | -2,000 | 0.00% | 128,940 |
| 2021-02-18 | 2021-02-16 | 9.120 | 16,000 | +3,000 | 0.00% | 145,920 |
| 2021-02-17 | 2021-02-11 | 9.150 | 13,000 | -11,000 | 0.00% | 118,950 |
| 2021-02-16 | 2021-02-09 | 8.090 | 24,000 | -2,000 | 0.00% | 194,160 |
| 2021-02-09 | 2021-02-05 | 7.940 | 26,000 | -4,000 | 0.00% | 206,440 |
| 2021-02-08 | 2021-02-04 | 8.100 | 30,000 | +5,000 | 0.00% | 243,000 |
| 2021-02-05 | 2021-02-03 | 7.940 | 25,000 | +3,000 | 0.00% | 198,500 |
| 2021-02-04 | 2021-02-02 | 7.200 | 22,000 | +14,000 | 0.00% | 158,400 |
| 2021-02-03 | 2021-02-01 | 6.590 | 8,000 | +3,000 | 0.00% | 52,720 |
| 2021-01-29 | 2021-01-27 | 6.100 | 5,000 | -3,000 | 0.00% | 30,500 |
| 2021-01-28 | 2021-01-26 | 5.200 | 8,000 | +2,000 | 0.00% | 41,600 |
| 2021-01-27 | 2021-01-25 | 5.390 | 6,000 | +3,000 | 0.00% | 32,340 |
| 2021-01-26 | 2021-01-22 | 4.800 | 3,000 | +3,000 | 0.00% | 14,400 |
| 2020-12-02 | 2020-11-30 | 3.710 | 0 | -3,000 | ||
| 2020-11-24 | 2020-11-20 | 3.860 | 3,000 | -3,000 | 0.00% | 11,580 |
| 2020-10-23 | 2020-10-21 | 3.600 | 6,000 | +4,000 | 0.00% | 21,600 |
| 2020-10-16 | 2020-10-14 | 3.770 | 2,000 | +2,000 | 0.00% | 7,540 |
| 2020-09-18 | 2020-09-16 | 3.850 | 0 | -16,000 | ||
| 2020-09-09 | 2020-09-07 | 3.980 | 16,000 | +2,000 | 0.00% | 63,680 |
| 2020-09-03 | 2020-09-01 | 4.640 | 14,000 | -10,000 | 0.00% | 64,960 |
| 2020-08-25 | 2020-08-21 | 4.730 | 24,000 | -2,000 | 0.00% | 113,520 |
| 2020-08-12 | 2020-08-10 | 4.130 | 26,000 | +10,000 | 0.00% | 107,380 |
| 2020-08-10 | 2020-08-06 | 4.260 | 16,000 | +2,000 | 0.00% | 68,160 |
| 2020-08-04 | 2020-07-31 | 4.280 | 14,000 | -17,000 | 0.00% | 59,920 |
| 2020-07-28 | 2020-07-24 | 3.960 | 31,000 | +3,000 | 0.00% | 122,760 |
| 2020-07-24 | 2020-07-22 | 4.000 | 28,000 | +3,000 | 0.00% | 112,000 |
| 2020-07-22 | 2020-07-20 | 3.950 | 25,000 | +3,000 | 0.00% | 98,750 |
| 2020-07-21 | 2020-07-17 | 4.000 | 22,000 | +6,000 | 0.00% | 88,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 16,000 | +4,000 | 0.00% | 64,480 |
| 2020-07-16 | 2020-07-14 | 4.330 | 12,000 | +1,000 | 0.00% | 51,960 |
| 2020-07-15 | 2020-07-13 | 4.620 | 11,000 | -1,000 | 0.00% | 50,820 |
| 2020-07-13 | 2020-07-09 | 4.300 | 12,000 | +1,000 | 0.00% | 51,600 |
| 2020-07-08 | 2020-07-06 | 4.360 | 11,000 | -2,000 | 0.00% | 47,960 |
| 2020-07-06 | 2020-07-02 | 4.570 | 13,000 | +2,000 | 0.00% | 59,410 |
| 2020-07-02 | 2020-06-29 | 4.460 | 11,000 | +11,000 | 0.00% | 49,060 |
| 2020-06-10 | 2020-06-08 | 5.700 | 0 | -2,000 | ||
| 2020-06-09 | 2020-06-05 | 5.470 | 2,000 | +1,000 | 0.00% | 10,940 |
| 2020-06-04 | 2020-06-02 | 5.400 | 1,000 | +1,000 | 0.00% | 5,400 |
| 2020-05-25 | 2020-05-21 | 4.950 | 0 | -2,000 | ||
| 2020-03-12 | 2020-03-10 | 3.430 | 2,000 | -11,000 | 0.00% | 6,860 |
| 2020-01-13 | 2020-01-09 | 3.240 | 13,000 | +3,000 | 0.00% | 42,120 |
| 2020-01-09 | 2020-01-07 | 3.300 | 10,000 | +8,000 | 0.00% | 33,000 |
| 2019-09-03 | 2019-08-30 | 4.000 | 2,000 | -1,000 | 0.00% | 8,000 |
| 2019-08-14 | 2019-08-12 | 3.790 | 3,000 | -3,000 | 0.00% | 11,370 |
| 2019-08-07 | 2019-08-05 | 3.864 | 6,000 | -19,438 | 0.00% | 23,181 |
| 2019-07-30 | 2019-07-26 | 3.874 | 25,438 | +2,935 | 0.00% | 98,541 |
| 2019-05-23 | 2019-05-21 | 3.659 | 22,503 | -5,870 | 0.00% | 82,341 |
| 2019-05-10 | 2019-05-08 | 4.048 | 28,373 | -2,935 | 0.00% | 114,840 |
| 2019-05-08 | 2019-05-06 | 4.170 | 31,308 | -978 | 0.00% | 130,560 |
| 2019-04-29 | 2019-04-25 | 4.201 | 32,286 | -4,892 | 0.00% | 135,628 |
| 2019-04-17 | 2019-04-15 | 4.293 | 37,178 | +2,935 | 0.00% | 159,598 |
| 2019-04-16 | 2019-04-12 | 4.303 | 34,243 | +1,957 | 0.00% | 147,349 |
| 2019-04-12 | 2019-04-10 | 4.640 | 32,286 | +9,783 | 0.00% | 149,818 |
| 2019-04-10 | 2019-04-08 | 4.323 | 22,503 | -978 | 0.00% | 97,291 |
| 2019-03-26 | 2019-03-22 | 4.988 | 23,481 | +978 | 0.00% | 117,120 |
| 2019-03-20 | 2019-03-18 | 5.284 | 22,503 | -1,956 | 0.00% | 118,912 |
| 2019-03-18 | 2019-03-14 | 4.487 | 24,459 | +1,956 | 0.00% | 109,748 |
| 2019-03-15 | 2019-03-13 | 4.804 | 22,503 | +6,849 | 0.00% | 108,101 |
| 2019-03-14 | 2019-03-12 | 4.927 | 15,654 | -5,870 | 0.00% | 77,120 |
| 2019-03-13 | 2019-03-11 | 4.293 | 21,524 | +4,892 | 0.00% | 92,399 |
| 2019-03-08 | 2019-03-06 | 4.191 | 16,632 | +1,956 | 0.00% | 69,698 |
| 2019-02-27 | 2019-02-25 | 4.180 | 14,676 | -1,956 | 0.00% | 61,351 |
| 2019-02-26 | 2019-02-22 | 4.180 | 16,632 | -979 | 0.00% | 69,528 |
| 2019-02-25 | 2019-02-21 | 3.986 | 17,611 | +2,935 | 0.00% | 70,201 |
| 2019-02-20 | 2019-02-18 | 3.915 | 14,676 | -978 | 0.00% | 57,451 |
| 2019-02-11 | 2019-02-04 | 4.017 | 15,654 | -1,957 | 0.00% | 62,880 |
| 2019-02-08 | 2019-01-31 | 4.078 | 17,611 | -978 | 0.00% | 71,821 |
| 2019-02-01 | 2019-01-30 | 4.099 | 18,589 | +1,957 | 0.00% | 76,189 |
| 2019-01-29 | 2019-01-25 | 4.129 | 16,632 | +1,956 | 0.00% | 68,678 |
| 2019-01-25 | 2019-01-23 | 4.068 | 14,676 | -978 | 0.00% | 59,701 |
| 2019-01-24 | 2019-01-22 | 4.109 | 15,654 | -978 | 0.00% | 64,320 |
| 2019-01-17 | 2019-01-15 | 4.037 | 16,632 | -1,957 | 0.00% | 67,148 |
| 2019-01-15 | 2019-01-11 | 4.027 | 18,589 | +2,935 | 0.00% | 74,859 |
| 2019-01-14 | 2019-01-10 | 4.058 | 15,654 | -978 | 0.00% | 63,520 |
| 2019-01-11 | 2019-01-09 | 4.037 | 16,632 | -5,871 | 0.00% | 67,148 |
| 2019-01-10 | 2019-01-08 | 3.894 | 22,503 | -978 | 0.00% | 87,631 |
| 2019-01-09 | 2019-01-07 | 3.996 | 23,481 | +3,913 | 0.00% | 93,840 |
| 2019-01-07 | 2019-01-03 | 4.088 | 19,568 | -978 | 0.00% | 80,002 |
| 2019-01-02 | 2018-12-27 | 4.088 | 20,546 | -978 | 0.00% | 84,000 |
| 2018-12-28 | 2018-12-24 | 4.160 | 21,524 | -6,849 | 0.00% | 89,539 |
| 2018-12-27 | 2018-12-20 | 4.191 | 28,373 | -4,892 | 0.00% | 118,900 |
| 2018-12-21 | 2018-12-19 | 4.170 | 33,265 | -2,935 | 0.00% | 138,721 |
| 2018-12-20 | 2018-12-18 | 4.088 | 36,200 | -4,892 | 0.00% | 148,000 |
| 2018-12-19 | 2018-12-17 | 4.109 | 41,092 | -10,762 | 0.00% | 168,840 |
| 2018-12-18 | 2018-12-14 | 4.119 | 51,854 | -2,935 | 0.00% | 213,590 |
| 2018-12-17 | 2018-12-13 | 4.088 | 54,789 | -31,308 | 0.00% | 223,999 |
| 2018-12-14 | 2018-12-12 | 4.078 | 86,097 | 0.01% | 351,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy