History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 30,000 | +0 | 0.00% | 492,900 |
| 2025-10-13 | 2025-10-09 | 18.000 | 30,000 | +0 | 0.00% | 540,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 30,000 | +8,000 | 0.00% | 575,700 |
| 2025-10-09 | 2025-10-06 | 20.200 | 22,000 | +1,000 | 0.00% | 444,400 |
| 2025-10-08 | 2025-10-03 | 19.890 | 21,000 | +1,000 | 0.00% | 417,690 |
| 2025-10-06 | 2025-10-02 | 20.400 | 20,000 | -1,000 | 0.00% | 408,000 |
| 2025-10-03 | 2025-09-30 | 20.980 | 21,000 | -4,000 | 0.00% | 440,580 |
| 2025-09-30 | 2025-09-26 | 18.810 | 25,000 | -1,000 | 0.00% | 470,250 |
| 2025-09-29 | 2025-09-25 | 20.500 | 26,000 | +5,000 | 0.00% | 533,000 |
| 2025-09-26 | 2025-09-24 | 19.690 | 21,000 | -2,000 | 0.00% | 413,490 |
| 2025-09-25 | 2025-09-23 | 19.630 | 23,000 | -2,000 | 0.00% | 451,490 |
| 2025-09-23 | 2025-09-19 | 17.900 | 25,000 | -1,000 | 0.00% | 447,500 |
| 2025-09-19 | 2025-09-17 | 16.690 | 26,000 | -3,000 | 0.00% | 433,940 |
| 2025-09-18 | 2025-09-16 | 17.060 | 29,000 | -7,000 | 0.00% | 494,740 |
| 2025-09-17 | 2025-09-15 | 16.640 | 36,000 | +1,000 | 0.00% | 599,040 |
| 2025-09-16 | 2025-09-12 | 17.080 | 35,000 | -5,000 | 0.00% | 597,800 |
| 2025-09-15 | 2025-09-11 | 17.460 | 40,000 | -3,000 | 0.00% | 698,400 |
| 2025-09-12 | 2025-09-10 | 17.740 | 43,000 | -1,000 | 0.00% | 762,820 |
| 2025-09-11 | 2025-09-09 | 17.250 | 44,000 | +1,000 | 0.00% | 759,000 |
| 2025-09-10 | 2025-09-08 | 17.230 | 43,000 | +2,000 | 0.00% | 740,890 |
| 2025-09-09 | 2025-09-05 | 18.160 | 41,000 | -2,000 | 0.00% | 744,560 |
| 2025-09-05 | 2025-09-03 | 15.860 | 43,000 | +3,000 | 0.00% | 681,980 |
| 2025-09-04 | 2025-09-02 | 14.530 | 40,000 | -8,000 | 0.00% | 581,200 |
| 2025-09-03 | 2025-09-01 | 16.100 | 48,000 | -12,000 | 0.00% | 772,800 |
| 2025-09-02 | 2025-08-29 | 14.110 | 60,000 | +2,000 | 0.00% | 846,600 |
| 2025-09-01 | 2025-08-28 | 14.350 | 58,000 | +1,000 | 0.00% | 832,300 |
| 2025-08-29 | 2025-08-27 | 13.850 | 57,000 | -25,000 | 0.00% | 789,450 |
| 2025-08-28 | 2025-08-26 | 13.480 | 82,000 | +4,000 | 0.01% | 1,105,360 |
| 2025-08-27 | 2025-08-25 | 13.020 | 78,000 | +7,000 | 0.00% | 1,015,560 |
| 2025-08-26 | 2025-08-22 | 12.300 | 71,000 | +20,000 | 0.00% | 873,300 |
| 2025-08-25 | 2025-08-21 | 12.560 | 51,000 | +2,000 | 0.00% | 640,560 |
| 2025-08-22 | 2025-08-20 | 14.810 | 49,000 | +11,000 | 0.00% | 725,690 |
| 2025-08-21 | 2025-08-19 | 15.900 | 38,000 | -3,000 | 0.00% | 604,200 |
| 2025-08-20 | 2025-08-18 | 14.060 | 41,000 | +11,000 | 0.00% | 576,460 |
| 2025-08-19 | 2025-08-15 | 12.800 | 30,000 | +1,000 | 0.00% | 384,000 |
| 2025-08-18 | 2025-08-14 | 13.340 | 29,000 | +6,000 | 0.00% | 386,860 |
| 2025-08-15 | 2025-08-13 | 11.890 | 23,000 | -6,000 | 0.00% | 273,470 |
| 2025-08-14 | 2025-08-12 | 11.420 | 29,000 | +2,000 | 0.00% | 331,180 |
| 2025-08-13 | 2025-08-11 | 11.260 | 27,000 | -6,000 | 0.00% | 304,020 |
| 2025-08-12 | 2025-08-08 | 10.470 | 33,000 | +1,000 | 0.00% | 345,510 |
| 2025-08-08 | 2025-08-06 | 10.560 | 32,000 | -5,000 | 0.00% | 337,920 |
| 2025-08-07 | 2025-08-05 | 10.190 | 37,000 | -9,000 | 0.00% | 377,030 |
| 2025-08-06 | 2025-08-04 | 10.000 | 46,000 | -26,000 | 0.00% | 460,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 72,000 | +21,000 | 0.00% | 642,960 |
| 2025-08-04 | 2025-07-31 | 8.990 | 51,000 | -4,000 | 0.00% | 458,490 |
| 2025-08-01 | 2025-07-30 | 8.730 | 55,000 | -1,000 | 0.00% | 480,150 |
| 2025-07-31 | 2025-07-29 | 8.630 | 56,000 | -6,000 | 0.00% | 483,280 |
| 2025-07-30 | 2025-07-28 | 8.210 | 62,000 | -5,000 | 0.00% | 509,020 |
| 2025-07-29 | 2025-07-25 | 8.410 | 67,000 | +9,000 | 0.00% | 563,470 |
| 2025-07-28 | 2025-07-24 | 8.530 | 58,000 | +5,000 | 0.00% | 494,740 |
| 2025-07-25 | 2025-07-23 | 8.430 | 53,000 | -13,000 | 0.00% | 446,790 |
| 2025-07-24 | 2025-07-22 | 8.640 | 66,000 | -8,000 | 0.00% | 570,240 |
| 2025-07-23 | 2025-07-21 | 8.550 | 74,000 | -43,000 | 0.00% | 632,700 |
| 2025-07-22 | 2025-07-18 | 9.060 | 117,000 | -27,000 | 0.01% | 1,060,020 |
| 2025-07-21 | 2025-07-17 | 7.840 | 144,000 | +50,000 | 0.01% | 1,128,960 |
| 2025-07-18 | 2025-07-16 | 7.780 | 94,000 | +16,000 | 0.01% | 731,320 |
| 2025-07-16 | 2025-07-14 | 7.610 | 78,000 | -1,000 | 0.00% | 593,580 |
| 2025-07-15 | 2025-07-11 | 7.400 | 79,000 | -1,000 | 0.01% | 584,600 |
| 2025-07-11 | 2025-07-09 | 7.520 | 80,000 | -6,000 | 0.01% | 601,600 |
| 2025-07-08 | 2025-07-04 | 7.230 | 86,000 | +6,000 | 0.01% | 621,780 |
| 2025-07-04 | 2025-07-02 | 6.800 | 80,000 | +7,000 | 0.01% | 544,000 |
| 2025-07-03 | 2025-06-30 | 7.100 | 73,000 | +3,000 | 0.00% | 518,300 |
| 2025-07-02 | 2025-06-27 | 7.110 | 70,000 | +1,000 | 0.00% | 497,700 |
| 2025-06-30 | 2025-06-26 | 7.120 | 69,000 | -9,000 | 0.00% | 491,280 |
| 2025-06-27 | 2025-06-25 | 7.440 | 78,000 | +6,000 | 0.00% | 580,320 |
| 2025-06-26 | 2025-06-24 | 7.110 | 72,000 | +8,000 | 0.00% | 511,920 |
| 2025-06-25 | 2025-06-23 | 6.690 | 64,000 | +1,000 | 0.00% | 428,160 |
| 2025-06-23 | 2025-06-19 | 6.690 | 63,000 | -9,000 | 0.00% | 421,470 |
| 2025-06-19 | 2025-06-17 | 7.240 | 72,000 | -5,000 | 0.00% | 521,280 |
| 2025-06-17 | 2025-06-13 | 7.670 | 77,000 | +2,000 | 0.00% | 590,590 |
| 2025-06-16 | 2025-06-12 | 7.870 | 75,000 | -5,000 | 0.00% | 590,250 |
| 2025-06-13 | 2025-06-11 | 7.860 | 80,000 | -10,000 | 0.01% | 628,800 |
| 2025-06-12 | 2025-06-10 | 7.150 | 90,000 | -13,000 | 0.01% | 643,500 |
| 2025-06-11 | 2025-06-09 | 6.320 | 103,000 | +5,000 | 0.01% | 650,960 |
| 2025-06-06 | 2025-06-04 | 5.890 | 98,000 | +7,000 | 0.01% | 577,220 |
| 2025-06-03 | 2025-05-30 | 6.140 | 91,000 | +5,000 | 0.01% | 558,740 |
| 2025-06-02 | 2025-05-29 | 6.090 | 86,000 | -22,000 | 0.01% | 523,740 |
| 2025-05-28 | 2025-05-26 | 6.470 | 108,000 | +19,000 | 0.01% | 698,760 |
| 2025-05-27 | 2025-05-23 | 6.480 | 89,000 | -12,000 | 0.01% | 576,720 |
| 2025-05-26 | 2025-05-22 | 6.100 | 101,000 | +1,000 | 0.01% | 616,100 |
| 2025-05-21 | 2025-05-19 | 5.700 | 100,000 | -8,000 | 0.01% | 570,000 |
| 2025-05-20 | 2025-05-16 | 5.900 | 108,000 | +1,000 | 0.01% | 637,200 |
| 2025-05-16 | 2025-05-14 | 5.770 | 107,000 | +1,000 | 0.01% | 617,390 |
| 2025-05-13 | 2025-05-09 | 5.850 | 106,000 | -1,000 | 0.01% | 620,100 |
| 2025-05-12 | 2025-05-08 | 5.850 | 107,000 | +6,000 | 0.01% | 625,950 |
| 2025-05-09 | 2025-05-07 | 5.370 | 101,000 | -3,000 | 0.01% | 542,370 |
| 2025-05-08 | 2025-05-06 | 5.180 | 104,000 | +1,000 | 0.01% | 538,720 |
| 2025-05-06 | 2025-04-30 | 5.500 | 103,000 | -100,000 | 0.01% | 566,500 |
| 2025-04-29 | 2025-04-25 | 5.680 | 203,000 | +10,000 | 0.01% | 1,153,040 |
| 2025-04-25 | 2025-04-23 | 5.690 | 193,000 | +3,000 | 0.01% | 1,098,170 |
| 2025-04-24 | 2025-04-22 | 5.460 | 190,000 | -4,000 | 0.01% | 1,037,400 |
| 2025-04-11 | 2025-04-09 | 5.220 | 194,000 | +2,000 | 0.01% | 1,012,680 |
| 2025-04-10 | 2025-04-08 | 4.960 | 192,000 | -1,000 | 0.01% | 952,320 |
| 2025-04-09 | 2025-04-07 | 4.550 | 193,000 | +100,000 | 0.01% | 878,150 |
| 2025-04-08 | 2025-04-03 | 6.320 | 93,000 | -1,000 | 0.01% | 587,760 |
| 2025-04-07 | 2025-04-02 | 6.680 | 94,000 | -9,000 | 0.01% | 627,920 |
| 2025-04-03 | 2025-04-01 | 6.900 | 103,000 | -13,000 | 0.01% | 710,700 |
| 2025-04-01 | 2025-03-28 | 7.090 | 116,000 | -40,000 | 0.01% | 822,440 |
| 2025-03-28 | 2025-03-26 | 6.980 | 156,000 | -4,000 | 0.01% | 1,088,880 |
| 2025-03-26 | 2025-03-24 | 7.400 | 160,000 | -8,000 | 0.01% | 1,184,000 |
| 2025-03-25 | 2025-03-21 | 7.020 | 168,000 | +21,000 | 0.01% | 1,179,360 |
| 2025-03-24 | 2025-03-20 | 7.680 | 147,000 | -2,000 | 0.01% | 1,128,960 |
| 2025-03-21 | 2025-03-19 | 6.900 | 149,000 | +3,000 | 0.01% | 1,028,100 |
| 2025-03-20 | 2025-03-18 | 6.610 | 146,000 | -513,000 | 0.01% | 965,060 |
| 2025-03-19 | 2025-03-17 | 6.090 | 659,000 | -1,000 | 0.04% | 4,013,310 |
| 2025-03-18 | 2025-03-14 | 5.840 | 660,000 | -30,000 | 0.04% | 3,854,400 |
| 2025-03-17 | 2025-03-13 | 5.900 | 690,000 | +1,000 | 0.04% | 4,071,000 |
| 2025-03-14 | 2025-03-12 | 5.730 | 689,000 | +7,000 | 0.04% | 3,947,970 |
| 2025-03-13 | 2025-03-11 | 5.900 | 682,000 | -6,000 | 0.04% | 4,023,800 |
| 2025-03-12 | 2025-03-10 | 5.040 | 688,000 | +14,000 | 0.04% | 3,467,520 |
| 2025-03-11 | 2025-03-07 | 4.950 | 674,000 | +497,000 | 0.04% | 3,336,300 |
| 2025-03-10 | 2025-03-06 | 5.100 | 177,000 | +18,000 | 0.01% | 902,700 |
| 2025-03-07 | 2025-03-05 | 5.130 | 159,000 | -3,000 | 0.01% | 815,670 |
| 2025-03-06 | 2025-03-04 | 5.290 | 162,000 | +7,000 | 0.01% | 856,980 |
| 2025-03-05 | 2025-03-03 | 5.070 | 155,000 | -16,000 | 0.01% | 785,850 |
| 2025-03-04 | 2025-02-28 | 5.880 | 171,000 | +12,000 | 0.01% | 1,005,480 |
| 2025-03-03 | 2025-02-27 | 5.680 | 159,000 | +17,000 | 0.01% | 903,120 |
| 2025-02-28 | 2025-02-26 | 9.180 | 142,000 | +8,000 | 0.01% | 1,303,560 |
| 2025-02-27 | 2025-02-25 | 9.770 | 134,000 | +9,000 | 0.01% | 1,309,180 |
| 2025-02-26 | 2025-02-24 | 9.590 | 125,000 | +43,000 | 0.01% | 1,198,750 |
| 2025-02-25 | 2025-02-21 | 10.960 | 82,000 | +1,000 | 0.01% | 898,720 |
| 2025-02-24 | 2025-02-20 | 10.880 | 81,000 | -7,000 | 0.01% | 881,280 |
| 2025-02-21 | 2025-02-19 | 12.080 | 88,000 | -17,000 | 0.01% | 1,063,040 |
| 2025-02-20 | 2025-02-18 | 12.540 | 105,000 | +1,000 | 0.01% | 1,316,700 |
| 2025-02-19 | 2025-02-17 | 11.920 | 104,000 | -34,000 | 0.01% | 1,239,680 |
| 2025-02-18 | 2025-02-14 | 9.780 | 138,000 | -4,000 | 0.01% | 1,349,640 |
| 2025-02-17 | 2025-02-13 | 9.230 | 142,000 | -43,000 | 0.01% | 1,310,660 |
| 2025-02-14 | 2025-02-12 | 8.200 | 185,000 | +20,000 | 0.01% | 1,517,000 |
| 2025-02-13 | 2025-02-11 | 8.200 | 165,000 | -3,000 | 0.01% | 1,353,000 |
| 2025-02-12 | 2025-02-10 | 8.170 | 168,000 | +31,000 | 0.01% | 1,372,560 |
| 2025-02-11 | 2025-02-07 | 8.440 | 137,000 | +22,000 | 0.01% | 1,156,280 |
| 2025-02-10 | 2025-02-06 | 8.920 | 115,000 | -9,000 | 0.01% | 1,025,800 |
| 2025-02-07 | 2025-02-05 | 8.290 | 124,000 | +30,000 | 0.01% | 1,027,960 |
| 2025-02-06 | 2025-02-04 | 8.260 | 94,000 | +47,000 | 0.01% | 776,440 |
| 2025-02-05 | 2025-02-03 | 8.490 | 47,000 | -1,000 | 0.00% | 399,030 |
| 2025-02-04 | 2025-01-28 | 7.210 | 48,000 | -4,000 | 0.00% | 346,080 |
| 2025-02-03 | 2025-01-24 | 7.510 | 52,000 | -10,000 | 0.00% | 390,520 |
| 2025-01-27 | 2025-01-23 | 7.190 | 62,000 | +2,000 | 0.00% | 445,780 |
| 2025-01-24 | 2025-01-22 | 7.050 | 60,000 | -6,000 | 0.00% | 423,000 |
| 2025-01-23 | 2025-01-21 | 7.390 | 66,000 | -10,000 | 0.00% | 487,740 |
| 2025-01-21 | 2025-01-17 | 7.960 | 76,000 | -10,000 | 0.00% | 604,960 |
| 2025-01-20 | 2025-01-16 | 8.050 | 86,000 | +13,000 | 0.01% | 692,300 |
| 2025-01-16 | 2025-01-14 | 8.120 | 73,000 | -1,000 | 0.00% | 592,760 |
| 2025-01-15 | 2025-01-13 | 7.080 | 74,000 | -15,000 | 0.00% | 523,920 |
| 2025-01-14 | 2025-01-10 | 7.180 | 89,000 | +1,000 | 0.01% | 639,020 |
| 2025-01-09 | 2025-01-07 | 7.560 | 88,000 | +1,000 | 0.01% | 665,280 |
| 2025-01-08 | 2025-01-06 | 7.360 | 87,000 | -1,000 | 0.01% | 640,320 |
| 2025-01-07 | 2025-01-03 | 7.180 | 88,000 | +12,000 | 0.01% | 631,840 |
| 2025-01-06 | 2025-01-02 | 6.890 | 76,000 | -5,000 | 0.00% | 523,640 |
| 2025-01-03 | 2024-12-31 | 8.340 | 81,000 | +7,000 | 0.01% | 675,540 |
| 2025-01-02 | 2024-12-27 | 8.700 | 74,000 | -4,000 | 0.00% | 643,800 |
| 2024-12-30 | 2024-12-24 | 8.370 | 78,000 | +5,000 | 0.00% | 652,860 |
| 2024-12-23 | 2024-12-19 | 8.600 | 73,000 | +15,000 | 0.00% | 627,800 |
| 2024-12-20 | 2024-12-18 | 9.680 | 58,000 | +6,000 | 0.00% | 561,440 |
| 2024-12-19 | 2024-12-17 | 9.200 | 52,000 | +14,000 | 0.00% | 478,400 |
| 2024-12-18 | 2024-12-16 | 9.900 | 38,000 | +7,000 | 0.00% | 376,200 |
| 2024-12-17 | 2024-12-13 | 10.120 | 31,000 | -2,000 | 0.00% | 313,720 |
| 2024-12-16 | 2024-12-12 | 10.600 | 33,000 | +2,000 | 0.00% | 349,800 |
| 2024-12-13 | 2024-12-11 | 10.580 | 31,000 | -20,000 | 0.00% | 327,980 |
| 2024-12-12 | 2024-12-10 | 8.740 | 51,000 | -4,000 | 0.00% | 445,740 |
| 2024-12-11 | 2024-12-09 | 8.490 | 55,000 | +23,000 | 0.00% | 466,950 |
| 2024-12-10 | 2024-12-06 | 9.050 | 32,000 | -15,000 | 0.00% | 289,600 |
| 2024-12-09 | 2024-12-05 | 8.310 | 47,000 | -10,000 | 0.00% | 390,570 |
| 2024-12-06 | 2024-12-04 | 7.810 | 57,000 | +1,000 | 0.00% | 445,170 |
| 2024-12-05 | 2024-12-03 | 7.700 | 56,000 | +38,000 | 0.00% | 431,200 |
| 2024-11-29 | 2024-11-27 | 8.410 | 18,000 | -2,000 | 0.00% | 151,380 |
| 2024-11-28 | 2024-11-26 | 8.210 | 20,000 | +1,000 | 0.00% | 164,200 |
| 2024-11-27 | 2024-11-25 | 9.520 | 19,000 | +8,000 | 0.00% | 180,880 |
| 2024-11-26 | 2024-11-22 | 8.640 | 11,000 | -5,000 | 0.00% | 95,040 |
| 2024-11-25 | 2024-11-21 | 7.740 | 16,000 | +7,000 | 0.00% | 123,840 |
| 2024-11-22 | 2024-11-20 | 8.370 | 9,000 | -63,000 | 0.00% | 75,330 |
| 2024-11-19 | 2024-11-15 | 4.990 | 72,000 | +2,000 | 0.00% | 359,280 |
| 2024-11-15 | 2024-11-13 | 5.710 | 70,000 | -4,000 | 0.00% | 399,700 |
| 2024-11-14 | 2024-11-12 | 4.820 | 74,000 | -3,000 | 0.00% | 356,680 |
| 2024-11-12 | 2024-11-08 | 2.660 | 77,000 | -17,000 | 0.00% | 204,820 |
| 2024-11-11 | 2024-11-07 | 2.240 | 94,000 | -10,000 | 0.01% | 210,560 |
| 2024-11-07 | 2024-11-05 | 2.010 | 104,000 | -3,000 | 0.01% | 209,040 |
| 2024-11-05 | 2024-11-01 | 1.900 | 107,000 | +13,000 | 0.01% | 203,300 |
| 2024-11-01 | 2024-10-30 | 1.970 | 94,000 | +2,000 | 0.01% | 185,180 |
| 2024-10-31 | 2024-10-29 | 2.020 | 92,000 | +6,000 | 0.01% | 185,840 |
| 2024-10-16 | 2024-10-14 | 1.680 | 86,000 | +1,000 | 0.01% | 144,480 |
| 2024-10-14 | 2024-10-09 | 1.810 | 85,000 | -3,000 | 0.01% | 153,850 |
| 2024-10-09 | 2024-10-07 | 2.360 | 88,000 | -2,000 | 0.01% | 207,680 |
| 2024-10-08 | 2024-10-04 | 2.110 | 90,000 | -22,000 | 0.01% | 189,900 |
| 2024-10-07 | 2024-10-03 | 2.130 | 112,000 | +25,000 | 0.01% | 238,560 |
| 2024-10-04 | 2024-10-02 | 2.380 | 87,000 | +14,000 | 0.01% | 207,060 |
| 2024-06-17 | 2024-06-13 | 2.810 | 73,000 | +1,000 | 0.00% | 205,130 |
| 2024-06-03 | 2024-05-30 | 2.940 | 72,000 | +1,000 | 0.00% | 211,680 |
| 2024-05-07 | 2024-05-03 | 2.780 | 71,000 | -13,000 | 0.00% | 197,380 |
| 2024-04-30 | 2024-04-26 | 2.700 | 84,000 | +7,000 | 0.01% | 226,800 |
| 2024-04-23 | 2024-04-19 | 2.520 | 77,000 | -4,000 | 0.00% | 194,040 |
| 2024-04-22 | 2024-04-18 | 2.640 | 81,000 | +6,000 | 0.01% | 213,840 |
| 2024-02-23 | 2024-02-21 | 3.320 | 75,000 | -2,000 | 0.00% | 249,000 |
| 2024-02-20 | 2024-02-16 | 3.330 | 77,000 | +2,000 | 0.00% | 256,410 |
| 2023-12-15 | 2023-12-13 | 2.840 | 75,000 | -3,000 | 0.00% | 213,000 |
| 2023-11-20 | 2023-11-16 | 3.120 | 78,000 | -44,000 | 0.00% | 243,360 |
| 2023-10-09 | 2023-10-05 | 3.150 | 122,000 | -1,000 | 0.01% | 384,300 |
| 2023-09-26 | 2023-09-22 | 3.140 | 123,000 | +1,000 | 0.01% | 386,220 |
| 2023-09-06 | 2023-09-04 | 3.570 | 122,000 | +7,000 | 0.01% | 435,540 |
| 2023-08-31 | 2023-08-29 | 3.610 | 115,000 | +13,000 | 0.01% | 415,150 |
| 2023-08-28 | 2023-08-24 | 3.630 | 102,000 | +5,000 | 0.01% | 370,260 |
| 2023-08-09 | 2023-08-07 | 3.800 | 97,000 | -3,000 | 0.01% | 368,600 |
| 2023-05-11 | 2023-05-09 | 3.700 | 100,000 | +9,000 | 0.01% | 370,000 |
| 2023-05-08 | 2023-05-04 | 3.920 | 91,000 | -18,000 | 0.01% | 356,720 |
| 2023-05-04 | 2023-05-02 | 3.910 | 109,000 | +16,000 | 0.01% | 426,190 |
| 2023-04-25 | 2023-04-21 | 3.840 | 93,000 | +9,000 | 0.01% | 357,120 |
| 2023-04-21 | 2023-04-19 | 3.930 | 84,000 | +3,000 | 0.01% | 330,120 |
| 2023-02-20 | 2023-02-16 | 4.190 | 81,000 | -2,000 | 0.00% | 339,390 |
| 2023-01-27 | 2023-01-20 | 4.520 | 83,000 | +3,000 | 0.01% | 375,160 |
| 2023-01-10 | 2023-01-06 | 4.640 | 80,000 | -4,000 | 0.00% | 371,200 |
| 2022-12-28 | 2022-12-22 | 4.000 | 84,000 | +2,000 | 0.01% | 336,000 |
| 2022-12-20 | 2022-12-16 | 4.110 | 82,000 | +2,000 | 0.01% | 337,020 |
| 2022-12-14 | 2022-12-12 | 4.280 | 80,000 | -9,000 | 0.00% | 342,400 |
| 2022-12-13 | 2022-12-09 | 4.330 | 89,000 | +9,000 | 0.01% | 385,370 |
| 2022-12-12 | 2022-12-08 | 4.050 | 80,000 | -6,000 | 0.00% | 324,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 86,000 | -5,000 | 0.01% | 355,180 |
| 2022-12-05 | 2022-12-01 | 4.150 | 91,000 | +11,000 | 0.01% | 377,650 |
| 2022-11-18 | 2022-11-16 | 4.460 | 80,000 | -2,000 | 0.00% | 356,800 |
| 2022-11-17 | 2022-11-15 | 4.400 | 82,000 | +2,000 | 0.01% | 360,800 |
| 2022-11-10 | 2022-11-08 | 4.310 | 80,000 | -13,000 | 0.00% | 344,800 |
| 2022-08-03 | 2022-08-01 | 4.720 | 93,000 | +13,000 | 0.01% | 438,960 |
| 2022-07-08 | 2022-07-06 | 5.170 | 80,000 | +1,000 | 0.00% | 413,600 |
| 2022-07-05 | 2022-06-30 | 5.230 | 79,000 | +2,000 | 0.00% | 413,170 |
| 2022-04-04 | 2022-03-31 | 5.290 | 77,000 | -1,000 | 0.00% | 407,330 |
| 2022-02-28 | 2022-02-24 | 6.010 | 78,000 | -1,000 | 0.00% | 468,780 |
| 2022-01-07 | 2022-01-05 | 6.880 | 79,000 | -3,000 | 0.00% | 543,520 |
| 2021-12-30 | 2021-12-28 | 6.520 | 82,000 | +3,000 | 0.00% | 534,640 |
| 2021-12-21 | 2021-12-17 | 6.400 | 79,000 | -2,000 | 0.00% | 505,600 |
| 2021-12-16 | 2021-12-14 | 6.550 | 81,000 | +1,000 | 0.00% | 530,550 |
| 2021-12-15 | 2021-12-13 | 6.550 | 80,000 | +2,000 | 0.00% | 524,000 |
| 2021-12-02 | 2021-11-30 | 6.840 | 78,000 | -1,000 | 0.00% | 533,520 |
| 2021-12-01 | 2021-11-29 | 6.960 | 79,000 | -6,000 | 0.00% | 549,840 |
| 2021-11-29 | 2021-11-25 | 7.180 | 85,000 | +2,000 | 0.01% | 610,300 |
| 2021-11-26 | 2021-11-24 | 7.070 | 83,000 | +2,000 | 0.00% | 586,810 |
| 2021-11-25 | 2021-11-23 | 7.040 | 81,000 | +2,000 | 0.00% | 570,240 |
| 2021-11-24 | 2021-11-22 | 7.100 | 79,000 | +1,000 | 0.00% | 560,900 |
| 2021-11-19 | 2021-11-17 | 7.530 | 78,000 | -1,000 | 0.00% | 587,340 |
| 2021-11-18 | 2021-11-16 | 7.700 | 79,000 | +2,000 | 0.00% | 608,300 |
| 2021-11-16 | 2021-11-12 | 7.820 | 77,000 | -8,000 | 0.00% | 602,140 |
| 2021-11-12 | 2021-11-10 | 7.400 | 85,000 | +7,000 | 0.01% | 629,000 |
| 2021-11-09 | 2021-11-05 | 7.140 | 78,000 | -6,000 | 0.00% | 556,920 |
| 2021-11-04 | 2021-11-02 | 7.420 | 84,000 | -1,000 | 0.01% | 623,280 |
| 2021-11-02 | 2021-10-29 | 7.570 | 85,000 | -1,000 | 0.01% | 643,450 |
| 2021-10-28 | 2021-10-26 | 7.880 | 86,000 | +3,000 | 0.01% | 677,680 |
| 2021-10-26 | 2021-10-22 | 8.380 | 83,000 | +3,000 | 0.01% | 695,540 |
| 2021-10-25 | 2021-10-21 | 8.200 | 80,000 | +1,000 | 0.00% | 656,000 |
| 2021-10-22 | 2021-10-20 | 8.310 | 79,000 | -3,000 | 0.00% | 656,490 |
| 2021-10-21 | 2021-10-19 | 8.530 | 82,000 | -12,000 | 0.01% | 699,460 |
| 2021-10-20 | 2021-10-18 | 8.500 | 94,000 | -1,000 | 0.01% | 799,000 |
| 2021-10-18 | 2021-10-12 | 7.580 | 95,000 | -7,000 | 0.01% | 720,100 |
| 2021-09-29 | 2021-09-27 | 7.250 | 102,000 | +1,000 | 0.01% | 739,500 |
| 2021-09-28 | 2021-09-24 | 7.250 | 101,000 | +1,000 | 0.01% | 732,250 |
| 2021-09-24 | 2021-09-21 | 7.500 | 100,000 | +2,000 | 0.01% | 750,000 |
| 2021-09-20 | 2021-09-16 | 6.830 | 98,000 | +1,000 | 0.01% | 669,340 |
| 2021-09-17 | 2021-09-15 | 7.000 | 97,000 | +4,000 | 0.01% | 679,000 |
| 2021-09-14 | 2021-09-10 | 7.260 | 93,000 | -11,000 | 0.01% | 675,180 |
| 2021-09-13 | 2021-09-09 | 7.420 | 104,000 | +6,000 | 0.01% | 771,680 |
| 2021-09-09 | 2021-09-07 | 7.400 | 98,000 | +5,000 | 0.01% | 725,200 |
| 2021-09-06 | 2021-09-02 | 7.300 | 93,000 | +5,000 | 0.01% | 678,900 |
| 2021-09-03 | 2021-09-01 | 7.450 | 88,000 | -2,000 | 0.01% | 655,600 |
| 2021-09-01 | 2021-08-30 | 7.770 | 90,000 | -1,000 | 0.01% | 699,300 |
| 2021-08-30 | 2021-08-26 | 7.600 | 91,000 | -10,000 | 0.01% | 691,600 |
| 2021-08-27 | 2021-08-25 | 7.750 | 101,000 | +54,000 | 0.01% | 782,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 47,000 | -8,000 | 0.00% | 351,560 |
| 2021-08-24 | 2021-08-20 | 6.660 | 55,000 | +13,000 | 0.00% | 366,300 |
| 2021-08-23 | 2021-08-19 | 6.880 | 42,000 | +8,000 | 0.00% | 288,960 |
| 2021-08-19 | 2021-08-17 | 6.670 | 34,000 | +3,000 | 0.00% | 226,780 |
| 2021-08-16 | 2021-08-12 | 7.380 | 31,000 | +1,000 | 0.00% | 228,780 |
| 2021-08-13 | 2021-08-11 | 7.400 | 30,000 | -7,000 | 0.00% | 222,000 |
| 2021-08-12 | 2021-08-10 | 7.660 | 37,000 | -10,000 | 0.00% | 283,420 |
| 2021-08-11 | 2021-08-09 | 7.300 | 47,000 | +7,000 | 0.00% | 343,100 |
| 2021-08-10 | 2021-08-06 | 7.040 | 40,000 | +8,000 | 0.00% | 281,600 |
| 2021-08-09 | 2021-08-05 | 6.950 | 32,000 | -29,000 | 0.00% | 222,400 |
| 2021-08-04 | 2021-08-02 | 7.180 | 61,000 | +3,000 | 0.00% | 437,980 |
| 2021-08-03 | 2021-07-30 | 7.240 | 58,000 | +12,000 | 0.00% | 419,920 |
| 2021-07-30 | 2021-07-28 | 7.070 | 46,000 | -6,000 | 0.00% | 325,220 |
| 2021-07-29 | 2021-07-27 | 6.370 | 52,000 | -1,000 | 0.00% | 331,240 |
| 2021-07-28 | 2021-07-26 | 6.980 | 53,000 | -3,000 | 0.00% | 369,940 |
| 2021-07-27 | 2021-07-23 | 7.990 | 56,000 | +6,000 | 0.00% | 447,440 |
| 2021-07-26 | 2021-07-22 | 8.200 | 50,000 | -10,000 | 0.00% | 410,000 |
| 2021-07-21 | 2021-07-19 | 9.180 | 60,000 | -2,000 | 0.00% | 550,800 |
| 2021-07-20 | 2021-07-16 | 9.230 | 62,000 | +4,000 | 0.00% | 572,260 |
| 2021-07-19 | 2021-07-15 | 9.000 | 58,000 | +3,000 | 0.00% | 522,000 |
| 2021-07-13 | 2021-07-09 | 8.970 | 55,000 | +3,000 | 0.00% | 493,350 |
| 2021-07-12 | 2021-07-08 | 9.520 | 52,000 | +1,000 | 0.00% | 495,040 |
| 2021-07-06 | 2021-07-02 | 9.880 | 51,000 | +29,000 | 0.00% | 503,880 |
| 2021-07-05 | 2021-06-30 | 10.000 | 22,000 | -48,000 | 0.00% | 220,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 70,000 | +49,000 | 0.00% | 681,800 |
| 2021-06-30 | 2021-06-28 | 8.950 | 21,000 | -3,000 | 0.00% | 187,950 |
| 2021-06-28 | 2021-06-24 | 8.100 | 24,000 | +1,000 | 0.00% | 194,400 |
| 2021-06-24 | 2021-06-22 | 8.450 | 23,000 | +2,000 | 0.00% | 194,350 |
| 2021-06-21 | 2021-06-17 | 8.190 | 21,000 | +1,000 | 0.00% | 171,990 |
| 2021-06-17 | 2021-06-15 | 8.730 | 20,000 | +1,000 | 0.00% | 174,600 |
| 2021-06-15 | 2021-06-10 | 8.920 | 19,000 | -17,000 | 0.00% | 169,480 |
| 2021-06-11 | 2021-06-09 | 8.090 | 36,000 | +5,000 | 0.00% | 291,240 |
| 2021-06-10 | 2021-06-08 | 7.840 | 31,000 | +1,000 | 0.00% | 243,040 |
| 2021-06-09 | 2021-06-07 | 8.210 | 30,000 | -8,000 | 0.00% | 246,300 |
| 2021-06-08 | 2021-06-04 | 8.640 | 38,000 | -169,000 | 0.00% | 328,320 |
| 2021-06-07 | 2021-06-03 | 9.080 | 207,000 | +1,000 | 0.01% | 1,879,560 |
| 2021-06-04 | 2021-06-02 | 9.070 | 206,000 | -51,000 | 0.01% | 1,868,420 |
| 2021-06-03 | 2021-06-01 | 7.930 | 257,000 | +2,000 | 0.02% | 2,038,010 |
| 2021-06-02 | 2021-05-31 | 8.100 | 255,000 | +1,000 | 0.02% | 2,065,500 |
| 2021-06-01 | 2021-05-28 | 7.500 | 254,000 | +24,000 | 0.02% | 1,905,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 230,000 | +58,000 | 0.01% | 1,858,400 |
| 2021-05-28 | 2021-05-26 | 8.010 | 172,000 | +172,000 | 0.01% | 1,377,720 |
| 2021-05-27 | 2021-05-25 | 7.850 | 0 | -100,000 | ||
| 2021-05-24 | 2021-05-20 | 6.600 | 100,000 | +97,000 | 0.01% | 660,000 |
| 2021-05-21 | 2021-05-18 | 6.310 | 3,000 | +3,000 | 0.00% | 18,930 |
| 2021-05-04 | 2021-04-30 | 8.940 | 0 | -1,000 | ||
| 2021-04-30 | 2021-04-28 | 8.950 | 1,000 | -1,000 | 0.00% | 8,950 |
| 2021-04-29 | 2021-04-27 | 9.910 | 2,000 | +1,000 | 0.00% | 19,820 |
| 2021-04-23 | 2021-04-21 | 9.670 | 1,000 | -1,000 | 0.00% | 9,670 |
| 2021-04-21 | 2021-04-19 | 9.500 | 2,000 | -1,000 | 0.00% | 19,000 |
| 2021-04-19 | 2021-04-15 | 8.850 | 3,000 | -1,000 | 0.00% | 26,550 |
| 2021-04-15 | 2021-04-13 | 7.290 | 4,000 | +3,000 | 0.00% | 29,160 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,000 | -9,000 | 0.00% | 9,150 |
| 2021-02-09 | 2021-02-05 | 7.940 | 10,000 | +9,000 | 0.00% | 79,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 1,000 | +1,000 | 0.00% | 5,390 |
| 2021-01-19 | 2021-01-15 | 4.150 | 0 | -2,000 | ||
| 2021-01-15 | 2021-01-13 | 4.220 | 2,000 | +2,000 | 0.00% | 8,440 |
| 2020-12-30 | 2020-12-28 | 4.400 | 0 | -1,000 | ||
| 2020-12-29 | 2020-12-24 | 4.520 | 1,000 | +1,000 | 0.00% | 4,520 |
| 2020-08-25 | 2020-08-21 | 4.730 | 0 | -1,000 | ||
| 2020-08-20 | 2020-08-18 | 4.750 | 1,000 | +1,000 | 0.00% | 4,750 |
| 2019-04-11 | 2019-04-09 | 4.272 | 0 | -2,935 | ||
| 2019-03-01 | 2019-02-27 | 4.088 | 2,935 | -1,957 | 0.00% | 11,999 |
| 2019-02-26 | 2019-02-22 | 4.180 | 4,892 | -3,913 | 0.00% | 20,450 |
| 2019-01-11 | 2019-01-09 | 4.037 | 8,805 | -2,936 | 0.00% | 35,548 |
| 2019-01-09 | 2019-01-07 | 3.996 | 11,741 | -2,935 | 0.00% | 46,922 |
| 2018-12-28 | 2018-12-24 | 4.160 | 14,676 | -2,935 | 0.00% | 61,051 |
| 2018-12-21 | 2018-12-19 | 4.170 | 17,611 | -9,784 | 0.00% | 73,441 |
| 2018-12-17 | 2018-12-13 | 4.088 | 27,395 | -978 | 0.00% | 112,002 |
| 2018-12-14 | 2018-12-12 | 4.078 | 28,373 | 0.00% | 115,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy