History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 50,000 | +0 | 0.00% | 821,500 |
| 2025-10-13 | 2025-10-09 | 18.000 | 50,000 | +0 | 0.00% | 900,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 50,000 | -6,000 | 0.00% | 959,500 |
| 2025-10-06 | 2025-10-02 | 20.400 | 56,000 | +6,000 | 0.00% | 1,142,400 |
| 2025-09-30 | 2025-09-26 | 18.810 | 50,000 | -10,000 | 0.00% | 940,500 |
| 2025-09-25 | 2025-09-23 | 19.630 | 60,000 | -2,000 | 0.00% | 1,177,800 |
| 2025-09-19 | 2025-09-17 | 16.690 | 62,000 | -10,000 | 0.00% | 1,034,780 |
| 2025-09-15 | 2025-09-11 | 17.460 | 72,000 | -6,000 | 0.00% | 1,257,120 |
| 2025-09-10 | 2025-09-08 | 17.230 | 78,000 | -1,000 | 0.00% | 1,343,940 |
| 2025-09-09 | 2025-09-05 | 18.160 | 79,000 | -20,000 | 0.01% | 1,434,640 |
| 2025-09-08 | 2025-09-04 | 16.660 | 99,000 | +10,000 | 0.01% | 1,649,340 |
| 2025-09-05 | 2025-09-03 | 15.860 | 89,000 | +20,000 | 0.01% | 1,411,540 |
| 2025-09-03 | 2025-09-01 | 16.100 | 69,000 | +18,000 | 0.00% | 1,110,900 |
| 2025-08-27 | 2025-08-25 | 13.020 | 51,000 | -20,000 | 0.00% | 664,020 |
| 2025-08-26 | 2025-08-22 | 12.300 | 71,000 | +5,000 | 0.00% | 873,300 |
| 2025-08-25 | 2025-08-21 | 12.560 | 66,000 | -10,000 | 0.00% | 828,960 |
| 2025-08-21 | 2025-08-19 | 15.900 | 76,000 | +30,000 | 0.00% | 1,208,400 |
| 2025-08-07 | 2025-08-05 | 10.190 | 46,000 | -3,000 | 0.00% | 468,740 |
| 2025-08-06 | 2025-08-04 | 10.000 | 49,000 | -5,000 | 0.00% | 490,000 |
| 2025-07-30 | 2025-07-28 | 8.210 | 54,000 | +3,000 | 0.00% | 443,340 |
| 2025-07-16 | 2025-07-14 | 7.610 | 51,000 | -11,000 | 0.00% | 388,110 |
| 2025-07-14 | 2025-07-10 | 7.440 | 62,000 | +46,000 | 0.00% | 461,280 |
| 2025-07-02 | 2025-06-27 | 7.110 | 16,000 | +10,000 | 0.00% | 113,760 |
| 2025-06-26 | 2025-06-24 | 7.110 | 6,000 | -5,000 | 0.00% | 42,660 |
| 2025-06-23 | 2025-06-19 | 6.690 | 11,000 | -27,000 | 0.00% | 73,590 |
| 2025-06-19 | 2025-06-17 | 7.240 | 38,000 | -2,000 | 0.00% | 275,120 |
| 2025-06-16 | 2025-06-12 | 7.870 | 40,000 | -5,000 | 0.00% | 314,800 |
| 2025-06-13 | 2025-06-11 | 7.860 | 45,000 | -16,000 | 0.00% | 353,700 |
| 2025-06-12 | 2025-06-10 | 7.150 | 61,000 | -4,000 | 0.00% | 436,150 |
| 2025-05-27 | 2025-05-23 | 6.480 | 65,000 | -3,000 | 0.00% | 421,200 |
| 2025-05-15 | 2025-05-13 | 5.780 | 68,000 | +2,000 | 0.00% | 393,040 |
| 2025-05-14 | 2025-05-12 | 6.110 | 66,000 | +48,000 | 0.00% | 403,260 |
| 2025-04-15 | 2025-04-11 | 5.400 | 18,000 | +3,000 | 0.00% | 97,200 |
| 2025-03-31 | 2025-03-27 | 6.700 | 15,000 | +5,000 | 0.00% | 100,500 |
| 2025-03-25 | 2025-03-21 | 7.020 | 10,000 | -10,000 | 0.00% | 70,200 |
| 2025-03-24 | 2025-03-20 | 7.680 | 20,000 | +5,000 | 0.00% | 153,600 |
| 2025-03-20 | 2025-03-18 | 6.610 | 15,000 | -10,000 | 0.00% | 99,150 |
| 2025-03-17 | 2025-03-13 | 5.900 | 25,000 | +10,000 | 0.00% | 147,500 |
| 2025-03-14 | 2025-03-12 | 5.730 | 15,000 | -5,000 | 0.00% | 85,950 |
| 2025-03-11 | 2025-03-07 | 4.950 | 20,000 | -10,000 | 0.00% | 99,000 |
| 2025-03-10 | 2025-03-06 | 5.100 | 30,000 | +10,000 | 0.00% | 153,000 |
| 2025-03-07 | 2025-03-05 | 5.130 | 20,000 | +10,000 | 0.00% | 102,600 |
| 2025-03-06 | 2025-03-04 | 5.290 | 10,000 | -5,000 | 0.00% | 52,900 |
| 2025-03-05 | 2025-03-03 | 5.070 | 15,000 | -59,000 | 0.00% | 76,050 |
| 2025-03-04 | 2025-02-28 | 5.880 | 74,000 | -10,000 | 0.00% | 435,120 |
| 2025-03-03 | 2025-02-27 | 5.680 | 84,000 | +10,000 | 0.01% | 477,120 |
| 2025-02-28 | 2025-02-26 | 9.180 | 74,000 | -7,000 | 0.00% | 679,320 |
| 2025-02-27 | 2025-02-25 | 9.770 | 81,000 | +4,000 | 0.01% | 791,370 |
| 2025-02-26 | 2025-02-24 | 9.590 | 77,000 | -2,000 | 0.00% | 738,430 |
| 2025-02-25 | 2025-02-21 | 10.960 | 79,000 | +2,000 | 0.01% | 865,840 |
| 2025-02-21 | 2025-02-19 | 12.080 | 77,000 | +59,000 | 0.00% | 930,160 |
| 2025-02-20 | 2025-02-18 | 12.540 | 18,000 | -2,000 | 0.00% | 225,720 |
| 2025-02-19 | 2025-02-17 | 11.920 | 20,000 | -57,000 | 0.00% | 238,400 |
| 2025-02-18 | 2025-02-14 | 9.780 | 77,000 | +3,000 | 0.00% | 753,060 |
| 2025-02-17 | 2025-02-13 | 9.230 | 74,000 | +48,000 | 0.00% | 683,020 |
| 2025-02-13 | 2025-02-11 | 8.200 | 26,000 | +2,000 | 0.00% | 213,200 |
| 2025-02-12 | 2025-02-10 | 8.170 | 24,000 | -7,000 | 0.00% | 196,080 |
| 2025-02-11 | 2025-02-07 | 8.440 | 31,000 | -12,000 | 0.00% | 261,640 |
| 2025-02-10 | 2025-02-06 | 8.920 | 43,000 | +39,000 | 0.00% | 383,560 |
| 2025-02-07 | 2025-02-05 | 8.290 | 4,000 | -6,000 | 0.00% | 33,160 |
| 2025-02-06 | 2025-02-04 | 8.260 | 10,000 | +4,000 | 0.00% | 82,600 |
| 2025-02-05 | 2025-02-03 | 8.490 | 6,000 | -5,000 | 0.00% | 50,940 |
| 2025-02-03 | 2025-01-24 | 7.510 | 11,000 | +7,000 | 0.00% | 82,610 |
| 2025-01-24 | 2025-01-22 | 7.050 | 4,000 | -80,000 | 0.00% | 28,200 |
| 2025-01-23 | 2025-01-21 | 7.390 | 84,000 | -22,000 | 0.01% | 620,760 |
| 2025-01-22 | 2025-01-20 | 7.220 | 106,000 | +102,000 | 0.01% | 765,320 |
| 2025-01-20 | 2025-01-16 | 8.050 | 4,000 | -6,000 | 0.00% | 32,200 |
| 2025-01-17 | 2025-01-15 | 7.890 | 10,000 | +6,000 | 0.00% | 78,900 |
| 2025-01-16 | 2025-01-14 | 8.120 | 4,000 | -2,000 | 0.00% | 32,480 |
| 2025-01-14 | 2025-01-10 | 7.180 | 6,000 | -10,000 | 0.00% | 43,080 |
| 2025-01-13 | 2025-01-09 | 7.560 | 16,000 | +10,000 | 0.00% | 120,960 |
| 2025-01-10 | 2025-01-08 | 7.760 | 6,000 | -10,000 | 0.00% | 46,560 |
| 2025-01-09 | 2025-01-07 | 7.560 | 16,000 | -6,000 | 0.00% | 120,960 |
| 2025-01-08 | 2025-01-06 | 7.360 | 22,000 | +6,000 | 0.00% | 161,920 |
| 2025-01-07 | 2025-01-03 | 7.180 | 16,000 | -31,000 | 0.00% | 114,880 |
| 2025-01-06 | 2025-01-02 | 6.890 | 47,000 | +43,000 | 0.00% | 323,830 |
| 2025-01-02 | 2024-12-27 | 8.700 | 4,000 | -5,000 | 0.00% | 34,800 |
| 2024-12-30 | 2024-12-24 | 8.370 | 9,000 | -7,000 | 0.00% | 75,330 |
| 2024-12-23 | 2024-12-19 | 8.600 | 16,000 | +2,000 | 0.00% | 137,600 |
| 2024-12-20 | 2024-12-18 | 9.680 | 14,000 | +5,000 | 0.00% | 135,520 |
| 2024-12-19 | 2024-12-17 | 9.200 | 9,000 | +1,000 | 0.00% | 82,800 |
| 2024-12-18 | 2024-12-16 | 9.900 | 8,000 | +6,000 | 0.00% | 79,200 |
| 2024-12-13 | 2024-12-11 | 10.580 | 2,000 | -9,000 | 0.00% | 21,160 |
| 2024-12-11 | 2024-12-09 | 8.490 | 11,000 | +3,000 | 0.00% | 93,390 |
| 2024-12-10 | 2024-12-06 | 9.050 | 8,000 | +7,000 | 0.00% | 72,400 |
| 2024-12-09 | 2024-12-05 | 8.310 | 1,000 | -11,000 | 0.00% | 8,310 |
| 2024-12-06 | 2024-12-04 | 7.810 | 12,000 | -12,000 | 0.00% | 93,720 |
| 2024-12-05 | 2024-12-03 | 7.700 | 24,000 | +8,000 | 0.00% | 184,800 |
| 2024-12-04 | 2024-12-02 | 8.550 | 16,000 | -3,000 | 0.00% | 136,800 |
| 2024-12-03 | 2024-11-29 | 8.000 | 19,000 | -5,000 | 0.00% | 152,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 24,000 | +5,000 | 0.00% | 191,040 |
| 2024-11-29 | 2024-11-27 | 8.410 | 19,000 | +15,000 | 0.00% | 159,790 |
| 2024-11-27 | 2024-11-25 | 9.520 | 4,000 | +4,000 | 0.00% | 38,080 |
| 2024-11-26 | 2024-11-22 | 8.640 | 0 | -14,000 | ||
| 2024-11-25 | 2024-11-21 | 7.740 | 14,000 | +11,000 | 0.00% | 108,360 |
| 2024-11-22 | 2024-11-20 | 8.370 | 3,000 | -29,000 | 0.00% | 25,110 |
| 2024-11-21 | 2024-11-19 | 6.090 | 32,000 | +32,000 | 0.00% | 194,880 |
| 2024-11-20 | 2024-11-18 | 5.770 | 0 | -1,000 | ||
| 2024-11-19 | 2024-11-15 | 4.990 | 1,000 | +1,000 | 0.00% | 4,990 |
| 2024-11-14 | 2024-11-12 | 4.820 | 0 | -2,000 | ||
| 2024-11-13 | 2024-11-11 | 4.800 | 2,000 | +2,000 | 0.00% | 9,600 |
| 2024-11-12 | 2024-11-08 | 2.660 | 0 | -50,000 | ||
| 2024-11-11 | 2024-11-07 | 2.240 | 50,000 | +50,000 | 0.00% | 112,000 |
| 2024-10-07 | 2024-10-03 | 2.130 | 0 | -10,000 | ||
| 2024-10-03 | 2024-09-30 | 2.120 | 10,000 | +10,000 | 0.00% | 21,200 |
| 2024-07-15 | 2024-07-11 | 2.280 | 0 | -2,000 | ||
| 2024-07-11 | 2024-07-09 | 2.440 | 2,000 | +2,000 | 0.00% | 4,880 |
| 2024-06-03 | 2024-05-30 | 2.940 | 0 | -3,000 | ||
| 2024-05-31 | 2024-05-29 | 3.050 | 3,000 | +3,000 | 0.00% | 9,150 |
| 2024-05-29 | 2024-05-27 | 3.110 | 0 | -20,000 | ||
| 2024-05-28 | 2024-05-24 | 3.200 | 20,000 | +20,000 | 0.00% | 64,000 |
| 2023-02-27 | 2023-02-23 | 4.120 | 0 | -14,000 | ||
| 2023-02-23 | 2023-02-21 | 4.060 | 14,000 | +4,000 | 0.00% | 56,840 |
| 2023-02-22 | 2023-02-20 | 4.190 | 10,000 | +10,000 | 0.00% | 41,900 |
| 2023-01-31 | 2023-01-27 | 4.480 | 0 | -20,000 | ||
| 2023-01-30 | 2023-01-26 | 4.370 | 20,000 | +13,000 | 0.00% | 87,400 |
| 2023-01-26 | 2023-01-19 | 4.450 | 7,000 | +7,000 | 0.00% | 31,150 |
| 2023-01-18 | 2023-01-16 | 4.750 | 0 | -6,000 | ||
| 2023-01-17 | 2023-01-13 | 4.700 | 6,000 | +1,000 | 0.00% | 28,200 |
| 2023-01-16 | 2023-01-12 | 4.570 | 5,000 | +5,000 | 0.00% | 22,850 |
| 2022-11-18 | 2022-11-16 | 4.460 | 0 | -25,000 | ||
| 2022-11-17 | 2022-11-15 | 4.400 | 25,000 | +25,000 | 0.00% | 110,000 |
| 2022-10-18 | 2022-10-14 | 4.180 | 0 | -10,000 | ||
| 2022-09-05 | 2022-09-01 | 4.740 | 10,000 | -20,000 | 0.00% | 47,400 |
| 2022-09-02 | 2022-08-31 | 4.760 | 30,000 | +20,000 | 0.00% | 142,800 |
| 2022-08-29 | 2022-08-25 | 4.790 | 10,000 | -10,000 | 0.00% | 47,900 |
| 2022-08-26 | 2022-08-24 | 4.600 | 20,000 | +10,000 | 0.00% | 92,000 |
| 2022-08-23 | 2022-08-19 | 4.740 | 10,000 | -20,000 | 0.00% | 47,400 |
| 2022-08-19 | 2022-08-17 | 4.560 | 30,000 | +20,000 | 0.00% | 136,800 |
| 2022-08-16 | 2022-08-12 | 4.630 | 10,000 | -21,000 | 0.00% | 46,300 |
| 2022-08-11 | 2022-08-09 | 4.530 | 31,000 | +21,000 | 0.00% | 140,430 |
| 2022-08-09 | 2022-08-05 | 4.620 | 10,000 | -10,000 | 0.00% | 46,200 |
| 2022-08-08 | 2022-08-04 | 4.570 | 20,000 | -20,000 | 0.00% | 91,400 |
| 2022-08-05 | 2022-08-03 | 4.550 | 40,000 | +30,000 | 0.00% | 182,000 |
| 2022-08-01 | 2022-07-28 | 4.900 | 10,000 | -15,000 | 0.00% | 49,000 |
| 2022-07-26 | 2022-07-22 | 4.870 | 25,000 | +15,000 | 0.00% | 121,750 |
| 2022-05-24 | 2022-05-20 | 4.970 | 10,000 | -30,000 | 0.00% | 49,700 |
| 2022-05-20 | 2022-05-18 | 4.910 | 40,000 | +30,000 | 0.00% | 196,400 |
| 2022-05-17 | 2022-05-13 | 4.830 | 10,000 | -30,000 | 0.00% | 48,300 |
| 2022-05-16 | 2022-05-12 | 4.460 | 40,000 | -10,000 | 0.00% | 178,400 |
| 2022-05-10 | 2022-05-05 | 4.990 | 50,000 | -10,000 | 0.00% | 249,500 |
| 2022-05-04 | 2022-04-29 | 5.120 | 60,000 | +50,000 | 0.00% | 307,200 |
| 2022-03-31 | 2022-03-29 | 4.790 | 10,000 | -20,000 | 0.00% | 47,900 |
| 2022-03-30 | 2022-03-28 | 4.500 | 30,000 | +20,000 | 0.00% | 135,000 |
| 2022-03-22 | 2022-03-18 | 4.820 | 10,000 | -20,000 | 0.00% | 48,200 |
| 2022-03-21 | 2022-03-17 | 4.650 | 30,000 | +20,000 | 0.00% | 139,500 |
| 2022-01-19 | 2022-01-17 | 6.980 | 10,000 | -4,000 | 0.00% | 69,800 |
| 2022-01-17 | 2022-01-13 | 7.010 | 14,000 | +4,000 | 0.00% | 98,140 |
| 2021-11-17 | 2021-11-15 | 7.800 | 10,000 | -6,000 | 0.00% | 78,000 |
| 2021-11-16 | 2021-11-12 | 7.820 | 16,000 | +6,000 | 0.00% | 125,120 |
| 2021-09-10 | 2021-09-08 | 7.320 | 10,000 | -15,000 | 0.00% | 73,200 |
| 2021-09-09 | 2021-09-07 | 7.400 | 25,000 | +15,000 | 0.00% | 185,000 |
| 2021-09-07 | 2021-09-03 | 7.260 | 10,000 | -20,000 | 0.00% | 72,600 |
| 2021-09-06 | 2021-09-02 | 7.300 | 30,000 | +20,000 | 0.00% | 219,000 |
| 2021-08-17 | 2021-08-13 | 7.330 | 10,000 | -4,000 | 0.00% | 73,300 |
| 2021-08-12 | 2021-08-10 | 7.660 | 14,000 | +4,000 | 0.00% | 107,240 |
| 2021-07-29 | 2021-07-27 | 6.370 | 10,000 | -3,000 | 0.00% | 63,700 |
| 2021-07-27 | 2021-07-23 | 7.990 | 13,000 | +3,000 | 0.00% | 103,870 |
| 2021-07-22 | 2021-07-20 | 8.640 | 10,000 | -20,000 | 0.00% | 86,400 |
| 2021-07-21 | 2021-07-19 | 9.180 | 30,000 | -3,000 | 0.00% | 275,400 |
| 2021-07-20 | 2021-07-16 | 9.230 | 33,000 | -5,000 | 0.00% | 304,590 |
| 2021-07-16 | 2021-07-14 | 9.130 | 38,000 | +3,000 | 0.00% | 346,940 |
| 2021-07-15 | 2021-07-13 | 9.190 | 35,000 | +2,000 | 0.00% | 321,650 |
| 2021-07-14 | 2021-07-12 | 8.760 | 33,000 | -10,000 | 0.00% | 289,080 |
| 2021-07-13 | 2021-07-09 | 8.970 | 43,000 | +10,000 | 0.00% | 385,710 |
| 2021-07-09 | 2021-07-07 | 10.920 | 33,000 | +13,000 | 0.00% | 360,360 |
| 2021-07-08 | 2021-07-06 | 9.740 | 20,000 | +12,000 | 0.00% | 194,800 |
| 2021-07-07 | 2021-07-05 | 9.950 | 8,000 | -5,000 | 0.00% | 79,600 |
| 2021-07-02 | 2021-06-29 | 9.740 | 13,000 | +13,000 | 0.00% | 126,620 |
| 2021-06-11 | 2021-06-09 | 8.090 | 0 | -5,000 | ||
| 2021-06-10 | 2021-06-08 | 7.840 | 5,000 | -7,000 | 0.00% | 39,200 |
| 2021-06-09 | 2021-06-07 | 8.210 | 12,000 | +7,000 | 0.00% | 98,520 |
| 2021-06-04 | 2021-06-02 | 9.070 | 5,000 | -1,000 | 0.00% | 45,350 |
| 2021-05-28 | 2021-05-26 | 8.010 | 6,000 | -12,000 | 0.00% | 48,060 |
| 2021-05-27 | 2021-05-25 | 7.850 | 18,000 | -15,000 | 0.00% | 141,300 |
| 2021-05-25 | 2021-05-21 | 7.580 | 33,000 | +32,000 | 0.00% | 250,140 |
| 2021-05-20 | 2021-05-17 | 6.500 | 1,000 | -9,000 | 0.00% | 6,500 |
| 2021-05-17 | 2021-05-13 | 6.770 | 10,000 | +10,000 | 0.00% | 67,700 |
| 2021-05-14 | 2021-05-12 | 7.550 | 0 | -9,000 | ||
| 2021-05-05 | 2021-05-03 | 8.400 | 9,000 | +9,000 | 0.00% | 75,600 |
| 2021-05-03 | 2021-04-29 | 9.010 | 0 | -16,000 | ||
| 2021-04-30 | 2021-04-28 | 8.950 | 16,000 | +12,000 | 0.00% | 143,200 |
| 2021-04-29 | 2021-04-27 | 9.910 | 4,000 | -18,000 | 0.00% | 39,640 |
| 2021-04-26 | 2021-04-22 | 9.700 | 22,000 | +12,000 | 0.00% | 213,400 |
| 2021-04-16 | 2021-04-14 | 8.720 | 10,000 | +10,000 | 0.00% | 87,200 |
| 2021-03-16 | 2021-03-12 | 6.680 | 0 | -10,000 | ||
| 2021-03-15 | 2021-03-11 | 7.010 | 10,000 | +10,000 | 0.00% | 70,100 |
| 2021-03-04 | 2021-03-02 | 7.210 | 0 | -110,000 | ||
| 2021-03-03 | 2021-03-01 | 7.600 | 110,000 | -40,000 | 0.01% | 836,000 |
| 2021-02-24 | 2021-02-22 | 8.640 | 150,000 | -50,000 | 0.01% | 1,296,000 |
| 2021-02-23 | 2021-02-19 | 9.640 | 200,000 | +50,000 | 0.01% | 1,928,000 |
| 2021-02-22 | 2021-02-18 | 9.700 | 150,000 | -2,000 | 0.01% | 1,455,000 |
| 2021-02-19 | 2021-02-17 | 9.210 | 152,000 | +2,000 | 0.01% | 1,399,920 |
| 2021-02-16 | 2021-02-09 | 8.090 | 150,000 | +50,000 | 0.01% | 1,213,500 |
| 2021-02-05 | 2021-02-03 | 7.940 | 100,000 | +50,000 | 0.01% | 794,000 |
| 2021-02-04 | 2021-02-02 | 7.200 | 50,000 | -95,000 | 0.00% | 360,000 |
| 2021-01-27 | 2021-01-25 | 5.390 | 145,000 | -150,000 | 0.01% | 781,550 |
| 2021-01-11 | 2021-01-07 | 4.260 | 295,000 | -191,000 | 0.02% | 1,256,700 |
| 2021-01-08 | 2021-01-06 | 4.420 | 486,000 | -104,000 | 0.03% | 2,148,120 |
| 2020-12-30 | 2020-12-28 | 4.400 | 590,000 | -500,000 | 0.04% | 2,596,000 |
| 2020-08-11 | 2020-08-07 | 4.280 | 1,090,000 | -2,000 | 0.07% | 4,665,200 |
| 2020-07-17 | 2020-07-15 | 4.420 | 1,092,000 | +530,000 | 0.07% | 4,826,640 |
| 2020-07-15 | 2020-07-13 | 4.620 | 562,000 | +560,000 | 0.04% | 2,596,440 |
| 2020-06-29 | 2020-06-24 | 4.440 | 2,000 | -10,000 | 0.00% | 8,880 |
| 2020-06-12 | 2020-06-10 | 5.550 | 12,000 | +10,000 | 0.00% | 66,600 |
| 2020-06-10 | 2020-06-08 | 5.700 | 2,000 | -10,000 | 0.00% | 11,400 |
| 2020-06-05 | 2020-06-03 | 5.650 | 12,000 | +10,000 | 0.00% | 67,800 |
| 2020-05-27 | 2020-05-25 | 5.170 | 2,000 | -18,000 | 0.00% | 10,340 |
| 2020-05-26 | 2020-05-22 | 4.780 | 20,000 | -10,000 | 0.00% | 95,600 |
| 2020-05-25 | 2020-05-21 | 4.950 | 30,000 | -8,000 | 0.00% | 148,500 |
| 2020-05-22 | 2020-05-20 | 4.770 | 38,000 | +20,000 | 0.00% | 181,260 |
| 2020-04-27 | 2020-04-23 | 4.200 | 18,000 | +2,000 | 0.00% | 75,600 |
| 2020-04-20 | 2020-04-16 | 4.450 | 16,000 | +3,000 | 0.00% | 71,200 |
| 2020-04-17 | 2020-04-15 | 4.340 | 13,000 | +13,000 | 0.00% | 56,420 |
| 2019-05-10 | 2019-05-08 | 4.048 | 0 | -23,481 | ||
| 2019-05-09 | 2019-05-07 | 3.996 | 23,481 | +9,784 | 0.00% | 93,840 |
| 2019-05-08 | 2019-05-06 | 4.170 | 13,697 | +13,697 | 0.00% | 57,119 |
| 2019-04-25 | 2019-04-23 | 4.191 | 0 | -22,503 | ||
| 2019-04-24 | 2019-04-18 | 4.150 | 22,503 | +7,827 | 0.00% | 93,381 |
| 2019-04-15 | 2019-04-11 | 4.395 | 14,676 | +14,676 | 0.00% | 64,501 |
| 2019-04-12 | 2019-04-10 | 4.640 | 0 | -19,568 | ||
| 2019-04-08 | 2019-04-03 | 4.313 | 19,568 | +19,568 | 0.00% | 84,402 |
| 2019-04-04 | 2019-04-02 | 4.477 | 0 | -19,568 | ||
| 2019-03-26 | 2019-03-22 | 4.988 | 19,568 | -30,329 | 0.00% | 97,602 |
| 2019-03-25 | 2019-03-21 | 5.029 | 49,897 | +9,783 | 0.00% | 250,919 |
| 2019-03-21 | 2019-03-19 | 5.407 | 40,114 | +40,114 | 0.00% | 216,893 |
| 2019-03-19 | 2019-03-15 | 4.497 | 0 | -3,914 | ||
| 2019-03-18 | 2019-03-14 | 4.487 | 3,914 | -9,783 | 0.00% | 17,562 |
| 2019-03-13 | 2019-03-11 | 4.293 | 13,697 | +13,697 | 0.00% | 58,799 |
| 2019-02-27 | 2019-02-25 | 4.180 | 0 | -51,854 | ||
| 2019-02-22 | 2019-02-20 | 3.945 | 51,854 | -978 | 0.00% | 204,580 |
| 2018-12-14 | 2018-12-12 | 4.078 | 52,832 | 0.00% | 215,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy