History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 158,922,000 | +0 | 10.10% | 2,611,088,460 |
| 2025-10-13 | 2025-10-09 | 18.000 | 158,922,000 | +0 | 10.10% | 2,860,596,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 158,922,000 | +0 | 10.10% | 3,049,713,180 |
| 2025-10-09 | 2025-10-06 | 20.200 | 158,922,000 | +0 | 10.10% | 3,210,224,400 |
| 2025-10-08 | 2025-10-03 | 19.890 | 158,922,000 | +0 | 10.10% | 3,160,958,580 |
| 2025-10-06 | 2025-10-02 | 20.400 | 158,922,000 | +0 | 10.10% | 3,242,008,800 |
| 2025-10-03 | 2025-09-30 | 20.980 | 158,922,000 | -440,000 | 10.10% | 3,334,183,560 |
| 2025-10-02 | 2025-09-29 | 19.030 | 159,362,000 | +986,000 | 10.12% | 3,032,658,860 |
| 2025-09-30 | 2025-09-26 | 18.810 | 158,376,000 | -3,071,000 | 10.06% | 2,979,052,560 |
| 2025-09-29 | 2025-09-25 | 20.500 | 161,447,000 | +2,243,000 | 10.26% | 3,309,663,500 |
| 2025-09-26 | 2025-09-24 | 19.690 | 159,204,000 | -1,122,000 | 10.11% | 3,134,726,760 |
| 2025-09-25 | 2025-09-23 | 19.630 | 160,326,000 | -2,090,000 | 10.18% | 3,147,199,380 |
| 2025-09-24 | 2025-09-22 | 18.690 | 162,416,000 | +1,754,000 | 10.32% | 3,035,555,040 |
| 2025-09-23 | 2025-09-19 | 17.900 | 160,662,000 | -2,984,000 | 10.21% | 2,875,849,800 |
| 2025-09-22 | 2025-09-18 | 16.600 | 163,646,000 | -5,923,000 | 10.40% | 2,716,523,600 |
| 2025-09-19 | 2025-09-17 | 16.690 | 169,569,000 | -2,519,000 | 10.77% | 2,830,106,610 |
| 2025-09-18 | 2025-09-16 | 17.060 | 172,088,000 | -101,000 | 10.93% | 2,935,821,280 |
| 2025-09-17 | 2025-09-15 | 16.640 | 172,189,000 | -670,500 | 10.94% | 2,865,224,960 |
| 2025-09-16 | 2025-09-12 | 17.080 | 172,859,500 | -1,797,000 | 10.98% | 2,952,440,260 |
| 2025-09-15 | 2025-09-11 | 17.460 | 174,656,500 | +217,000 | 11.10% | 3,049,502,490 |
| 2025-09-12 | 2025-09-10 | 17.740 | 174,439,500 | +868,000 | 11.08% | 3,094,556,730 |
| 2025-09-11 | 2025-09-09 | 17.250 | 173,571,500 | +2,804,000 | 11.03% | 2,994,108,375 |
| 2025-09-10 | 2025-09-08 | 17.230 | 170,767,500 | +3,127,000 | 10.85% | 2,942,324,025 |
| 2025-09-09 | 2025-09-05 | 18.160 | 167,640,500 | +3,341,500 | 10.65% | 3,044,351,480 |
| 2025-09-08 | 2025-09-04 | 16.660 | 164,299,000 | +553,000 | 10.44% | 2,737,221,340 |
| 2025-09-05 | 2025-09-03 | 15.860 | 163,746,000 | -5,312,000 | 10.40% | 2,597,011,560 |
| 2025-09-04 | 2025-09-02 | 14.530 | 169,058,000 | +680,000 | 10.74% | 2,456,412,740 |
| 2025-09-03 | 2025-09-01 | 16.100 | 168,378,000 | -5,699,000 | 10.70% | 2,710,885,800 |
| 2025-09-02 | 2025-08-29 | 14.110 | 174,077,000 | +334,000 | 11.06% | 2,456,226,470 |
| 2025-09-01 | 2025-08-28 | 14.350 | 173,743,000 | +3,244,000 | 11.04% | 2,493,212,050 |
| 2025-08-29 | 2025-08-27 | 13.850 | 170,499,000 | -20,000 | 10.83% | 2,361,411,150 |
| 2025-08-28 | 2025-08-26 | 13.480 | 170,519,000 | -2,906,000 | 10.83% | 2,298,596,120 |
| 2025-08-27 | 2025-08-25 | 13.020 | 173,425,000 | -461,000 | 11.02% | 2,257,993,500 |
| 2025-08-26 | 2025-08-22 | 12.300 | 173,886,000 | +3,392,000 | 11.05% | 2,138,797,800 |
| 2025-08-25 | 2025-08-21 | 12.560 | 170,494,000 | +15,076,000 | 10.83% | 2,141,404,640 |
| 2025-08-22 | 2025-08-20 | 14.810 | 155,418,000 | +247,000 | 9.87% | 2,301,740,580 |
| 2025-08-21 | 2025-08-19 | 15.900 | 155,171,000 | +2,966,000 | 9.86% | 2,467,218,900 |
| 2025-08-20 | 2025-08-18 | 14.060 | 152,205,000 | +1,230,000 | 9.67% | 2,140,002,300 |
| 2025-08-19 | 2025-08-15 | 12.800 | 150,975,000 | +8,145,000 | 9.59% | 1,932,480,000 |
| 2025-08-18 | 2025-08-14 | 13.340 | 142,830,000 | +1,424,000 | 9.07% | 1,905,352,200 |
| 2025-08-15 | 2025-08-13 | 11.890 | 141,406,000 | +1,486,000 | 8.98% | 1,681,317,340 |
| 2025-08-14 | 2025-08-12 | 11.420 | 139,920,000 | +1,160,000 | 8.89% | 1,597,886,400 |
| 2025-08-13 | 2025-08-11 | 11.260 | 138,760,000 | -1,492,000 | 8.81% | 1,562,437,600 |
| 2025-08-12 | 2025-08-08 | 10.470 | 140,252,000 | -254,000 | 8.91% | 1,468,438,440 |
| 2025-08-11 | 2025-08-07 | 10.400 | 140,506,000 | +2,290,000 | 8.93% | 1,461,262,400 |
| 2025-08-08 | 2025-08-06 | 10.560 | 138,216,000 | -2,532,000 | 8.78% | 1,459,560,960 |
| 2025-08-07 | 2025-08-05 | 10.190 | 140,748,000 | +696,000 | 8.94% | 1,434,222,120 |
| 2025-08-06 | 2025-08-04 | 10.000 | 140,052,000 | -11,390,000 | 8.90% | 1,400,520,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 151,442,000 | -721,000 | 9.62% | 1,352,377,060 |
| 2025-08-04 | 2025-07-31 | 8.990 | 152,163,000 | +2,157,000 | 9.67% | 1,367,945,370 |
| 2025-08-01 | 2025-07-30 | 8.730 | 150,006,000 | -402,000 | 9.53% | 1,309,552,380 |
| 2025-07-31 | 2025-07-29 | 8.630 | 150,408,000 | -1,002,000 | 9.55% | 1,298,021,040 |
| 2025-07-30 | 2025-07-28 | 8.210 | 151,410,000 | +1,635,000 | 9.62% | 1,243,076,100 |
| 2025-07-29 | 2025-07-25 | 8.410 | 149,775,000 | -2,599,000 | 9.51% | 1,259,607,750 |
| 2025-07-28 | 2025-07-24 | 8.530 | 152,374,000 | -744,000 | 9.68% | 1,299,750,220 |
| 2025-07-25 | 2025-07-23 | 8.430 | 153,118,000 | +1,223,000 | 9.73% | 1,290,784,740 |
| 2025-07-24 | 2025-07-22 | 8.640 | 151,895,000 | +3,274,000 | 9.65% | 1,312,372,800 |
| 2025-07-23 | 2025-07-21 | 8.550 | 148,621,000 | +2,534,000 | 9.44% | 1,270,709,550 |
| 2025-07-22 | 2025-07-18 | 9.060 | 146,087,000 | -8,554,000 | 9.28% | 1,323,548,220 |
| 2025-07-21 | 2025-07-17 | 7.840 | 154,641,000 | +1,712,000 | 9.82% | 1,212,385,440 |
| 2025-07-18 | 2025-07-16 | 7.780 | 152,929,000 | -1,561,000 | 9.71% | 1,189,787,620 |
| 2025-07-17 | 2025-07-15 | 7.850 | 154,490,000 | +2,869,000 | 9.81% | 1,212,746,500 |
| 2025-07-16 | 2025-07-14 | 7.610 | 151,621,000 | -3,021,000 | 9.63% | 1,153,835,810 |
| 2025-07-15 | 2025-07-11 | 7.400 | 154,642,000 | +1,759,000 | 9.82% | 1,144,350,800 |
| 2025-07-14 | 2025-07-10 | 7.440 | 152,883,000 | +1,556,000 | 9.71% | 1,137,449,520 |
| 2025-07-11 | 2025-07-09 | 7.520 | 151,327,000 | -6,215,000 | 9.61% | 1,137,979,040 |
| 2025-07-10 | 2025-07-08 | 7.140 | 157,542,000 | -254,000 | 10.01% | 1,124,849,880 |
| 2025-07-09 | 2025-07-07 | 7.100 | 157,796,000 | +2,458,000 | 10.02% | 1,120,351,600 |
| 2025-07-08 | 2025-07-04 | 7.230 | 155,338,000 | -2,731,000 | 9.87% | 1,123,093,740 |
| 2025-07-07 | 2025-07-03 | 6.870 | 158,069,000 | -505,000 | 10.04% | 1,085,934,030 |
| 2025-07-04 | 2025-07-02 | 6.800 | 158,574,000 | +4,840,000 | 10.07% | 1,078,303,200 |
| 2025-07-03 | 2025-06-30 | 7.100 | 153,734,000 | +3,519,000 | 9.77% | 1,091,511,400 |
| 2025-07-02 | 2025-06-27 | 7.110 | 150,215,000 | +1,321,000 | 9.54% | 1,068,028,650 |
| 2025-06-30 | 2025-06-26 | 7.120 | 148,894,000 | -1,278,000 | 9.46% | 1,060,125,280 |
| 2025-06-27 | 2025-06-25 | 7.440 | 150,172,000 | -9,125,000 | 9.54% | 1,117,279,680 |
| 2025-06-26 | 2025-06-24 | 7.110 | 159,297,000 | +820,000 | 10.12% | 1,132,601,670 |
| 2025-06-25 | 2025-06-23 | 6.690 | 158,477,000 | +1,058,000 | 10.07% | 1,060,211,130 |
| 2025-06-24 | 2025-06-20 | 6.650 | 157,419,000 | +3,936,000 | 10.00% | 1,046,836,350 |
| 2025-06-23 | 2025-06-19 | 6.690 | 153,483,000 | -160,000 | 9.75% | 1,026,801,270 |
| 2025-06-20 | 2025-06-18 | 7.100 | 153,643,000 | -1,969,000 | 9.76% | 1,090,865,300 |
| 2025-06-19 | 2025-06-17 | 7.240 | 155,612,000 | +474,000 | 9.89% | 1,126,630,880 |
| 2025-06-18 | 2025-06-16 | 7.680 | 155,138,000 | -1,516,000 | 9.86% | 1,191,459,840 |
| 2025-06-17 | 2025-06-13 | 7.670 | 156,654,000 | -6,464,000 | 9.95% | 1,201,536,180 |
| 2025-06-16 | 2025-06-12 | 7.870 | 163,118,000 | -8,776,000 | 10.36% | 1,283,738,660 |
| 2025-06-13 | 2025-06-11 | 7.860 | 171,894,000 | +1,224,000 | 10.92% | 1,351,086,840 |
| 2025-06-12 | 2025-06-10 | 7.150 | 170,670,000 | -23,299,000 | 10.84% | 1,220,290,500 |
| 2025-06-11 | 2025-06-09 | 6.320 | 193,969,000 | -197,000 | 12.32% | 1,225,884,080 |
| 2025-06-10 | 2025-06-06 | 6.270 | 194,166,000 | -5,767,000 | 12.33% | 1,217,420,820 |
| 2025-06-09 | 2025-06-05 | 6.000 | 199,933,000 | -2,320,000 | 12.70% | 1,199,598,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 202,253,000 | +2,183,000 | 12.85% | 1,191,270,170 |
| 2025-06-05 | 2025-06-03 | 5.900 | 200,070,000 | +1,118,000 | 12.71% | 1,180,413,000 |
| 2025-06-03 | 2025-05-30 | 6.140 | 198,952,000 | -1,902,000 | 12.64% | 1,221,565,280 |
| 2025-06-02 | 2025-05-29 | 6.090 | 200,854,000 | +251,000 | 12.76% | 1,223,200,860 |
| 2025-05-30 | 2025-05-28 | 6.190 | 200,603,000 | +784,000 | 12.74% | 1,241,732,570 |
| 2025-05-29 | 2025-05-27 | 6.300 | 199,819,000 | +1,457,000 | 12.69% | 1,258,859,700 |
| 2025-05-28 | 2025-05-26 | 6.470 | 198,362,000 | +6,960,000 | 12.60% | 1,283,402,140 |
| 2025-05-27 | 2025-05-23 | 6.480 | 191,402,000 | +1,133,000 | 12.16% | 1,240,284,960 |
| 2025-05-26 | 2025-05-22 | 6.100 | 190,269,000 | +893,000 | 12.09% | 1,160,640,900 |
| 2025-05-23 | 2025-05-21 | 6.050 | 189,376,000 | -11,035,000 | 12.03% | 1,145,724,800 |
| 2025-05-22 | 2025-05-20 | 5.790 | 200,411,000 | -567,000 | 12.73% | 1,160,379,690 |
| 2025-05-21 | 2025-05-19 | 5.700 | 200,978,000 | +1,288,000 | 12.77% | 1,145,574,600 |
| 2025-05-20 | 2025-05-16 | 5.900 | 199,690,000 | +3,944,000 | 12.69% | 1,178,171,000 |
| 2025-05-19 | 2025-05-15 | 6.030 | 195,746,000 | +1,915,000 | 12.43% | 1,180,348,380 |
| 2025-05-16 | 2025-05-14 | 5.770 | 193,831,000 | +2,852,000 | 12.31% | 1,118,404,870 |
| 2025-05-15 | 2025-05-13 | 5.780 | 190,979,000 | +9,095,000 | 12.13% | 1,103,858,620 |
| 2025-05-14 | 2025-05-12 | 6.110 | 181,884,000 | -4,137,000 | 11.55% | 1,111,311,240 |
| 2025-05-13 | 2025-05-09 | 5.850 | 186,021,000 | -3,539,000 | 11.82% | 1,088,222,850 |
| 2025-05-12 | 2025-05-08 | 5.850 | 189,560,000 | +98,000 | 12.04% | 1,108,926,000 |
| 2025-05-09 | 2025-05-07 | 5.370 | 189,462,000 | -2,264,000 | 12.04% | 1,017,410,940 |
| 2025-05-08 | 2025-05-06 | 5.180 | 191,726,000 | +17,331,000 | 12.18% | 993,140,680 |
| 2025-05-06 | 2025-04-30 | 5.500 | 174,395,000 | -2,882,000 | 11.08% | 959,172,500 |
| 2025-05-02 | 2025-04-29 | 5.440 | 177,277,000 | -360,000 | 11.26% | 964,386,880 |
| 2025-04-30 | 2025-04-28 | 5.450 | 177,637,000 | +2,826,000 | 11.28% | 968,121,650 |
| 2025-04-29 | 2025-04-25 | 5.680 | 174,811,000 | -1,547,000 | 11.11% | 992,926,480 |
| 2025-04-28 | 2025-04-24 | 5.760 | 176,358,000 | +1,173,000 | 11.20% | 1,015,822,080 |
| 2025-04-25 | 2025-04-23 | 5.690 | 175,185,000 | -1,483,000 | 11.13% | 996,802,650 |
| 2025-04-24 | 2025-04-22 | 5.460 | 176,668,000 | -627,000 | 11.22% | 964,607,280 |
| 2025-04-23 | 2025-04-17 | 5.570 | 177,295,000 | +978,000 | 11.26% | 987,533,150 |
| 2025-04-22 | 2025-04-16 | 5.740 | 176,317,000 | +944,000 | 11.20% | 1,012,059,580 |
| 2025-04-17 | 2025-04-15 | 5.910 | 175,373,000 | +2,919,000 | 11.14% | 1,036,454,430 |
| 2025-04-16 | 2025-04-14 | 5.510 | 172,454,000 | +317,000 | 10.96% | 950,221,540 |
| 2025-04-15 | 2025-04-11 | 5.400 | 172,137,000 | -559,000 | 10.94% | 929,539,800 |
| 2025-04-14 | 2025-04-10 | 5.360 | 172,696,000 | +3,948,000 | 10.97% | 925,650,560 |
| 2025-04-11 | 2025-04-09 | 5.220 | 168,748,000 | -2,428,000 | 10.72% | 880,864,560 |
| 2025-04-10 | 2025-04-08 | 4.960 | 171,176,000 | -3,370,000 | 10.87% | 849,032,960 |
| 2025-04-09 | 2025-04-07 | 4.550 | 174,546,000 | -6,494,000 | 11.09% | 794,184,300 |
| 2025-04-08 | 2025-04-03 | 6.320 | 181,040,000 | -4,012,000 | 11.50% | 1,144,172,800 |
| 2025-04-07 | 2025-04-02 | 6.680 | 185,052,000 | -3,487,000 | 11.76% | 1,236,147,360 |
| 2025-04-03 | 2025-04-01 | 6.900 | 188,539,000 | -715,000 | 11.98% | 1,300,919,100 |
| 2025-04-02 | 2025-03-31 | 6.920 | 189,254,000 | +2,260,000 | 12.02% | 1,309,637,680 |
| 2025-04-01 | 2025-03-28 | 7.090 | 186,994,000 | -1,557,000 | 11.88% | 1,325,787,460 |
| 2025-03-31 | 2025-03-27 | 6.700 | 188,551,000 | -2,513,000 | 11.98% | 1,263,291,700 |
| 2025-03-28 | 2025-03-26 | 6.980 | 191,064,000 | +320,000 | 12.14% | 1,333,626,720 |
| 2025-03-27 | 2025-03-25 | 7.300 | 190,744,000 | -866,000 | 12.12% | 1,392,431,200 |
| 2025-03-26 | 2025-03-24 | 7.400 | 191,610,000 | -332,000 | 12.17% | 1,417,914,000 |
| 2025-03-25 | 2025-03-21 | 7.020 | 191,942,000 | +7,305,000 | 12.19% | 1,347,432,840 |
| 2025-03-24 | 2025-03-20 | 7.680 | 184,637,000 | +3,328,000 | 11.73% | 1,418,012,160 |
| 2025-03-21 | 2025-03-19 | 6.900 | 181,309,000 | -3,962,000 | 11.52% | 1,251,032,100 |
| 2025-03-20 | 2025-03-18 | 6.610 | 185,271,000 | -4,552,000 | 11.77% | 1,224,641,310 |
| 2025-03-19 | 2025-03-17 | 6.090 | 189,823,000 | -2,406,000 | 12.06% | 1,156,022,070 |
| 2025-03-18 | 2025-03-14 | 5.840 | 192,229,000 | +764,000 | 12.21% | 1,122,617,360 |
| 2025-03-17 | 2025-03-13 | 5.900 | 191,465,000 | +3,269,000 | 12.16% | 1,129,643,500 |
| 2025-03-14 | 2025-03-12 | 5.730 | 188,196,000 | +7,429,000 | 11.96% | 1,078,363,080 |
| 2025-03-13 | 2025-03-11 | 5.900 | 180,767,000 | +6,101,000 | 11.48% | 1,066,525,300 |
| 2025-03-12 | 2025-03-10 | 5.040 | 174,666,000 | -3,129,000 | 11.10% | 880,316,640 |
| 2025-03-11 | 2025-03-07 | 4.950 | 177,795,000 | +19,979,000 | 11.29% | 880,085,250 |
| 2025-03-10 | 2025-03-06 | 5.100 | 157,816,000 | +22,001,000 | 10.03% | 804,861,600 |
| 2025-03-07 | 2025-03-05 | 5.130 | 135,815,000 | +12,789,000 | 8.63% | 696,730,950 |
| 2025-03-06 | 2025-03-04 | 5.290 | 123,026,000 | -4,313,000 | 7.82% | 650,807,540 |
| 2025-03-05 | 2025-03-03 | 5.070 | 127,339,000 | -2,857,000 | 8.09% | 645,608,730 |
| 2025-03-04 | 2025-02-28 | 5.880 | 130,196,000 | +1,757,000 | 8.27% | 765,552,480 |
| 2025-03-03 | 2025-02-27 | 5.680 | 128,439,000 | +6,259,000 | 8.16% | 729,533,520 |
| 2025-02-28 | 2025-02-26 | 9.180 | 122,180,000 | -6,979,000 | 7.76% | 1,121,612,400 |
| 2025-02-27 | 2025-02-25 | 9.770 | 129,159,000 | +1,720,000 | 8.20% | 1,261,883,430 |
| 2025-02-26 | 2025-02-24 | 9.590 | 127,439,000 | +5,098,000 | 8.10% | 1,222,140,010 |
| 2025-02-25 | 2025-02-21 | 10.960 | 122,341,000 | +598,000 | 7.77% | 1,340,857,360 |
| 2025-02-24 | 2025-02-20 | 10.880 | 121,743,000 | +204,000 | 7.73% | 1,324,563,840 |
| 2025-02-21 | 2025-02-19 | 12.080 | 121,539,000 | +3,463,000 | 7.72% | 1,468,191,120 |
| 2025-02-20 | 2025-02-18 | 12.540 | 118,076,000 | +4,803,000 | 7.50% | 1,480,673,040 |
| 2025-02-19 | 2025-02-17 | 11.920 | 113,273,000 | -578,000 | 7.20% | 1,350,214,160 |
| 2025-02-18 | 2025-02-14 | 9.780 | 113,851,000 | -256,000 | 7.23% | 1,113,462,780 |
| 2025-02-17 | 2025-02-13 | 9.230 | 114,107,000 | +4,665,000 | 7.25% | 1,053,207,610 |
| 2025-02-14 | 2025-02-12 | 8.200 | 109,442,000 | +3,916,000 | 6.95% | 897,424,400 |
| 2025-02-13 | 2025-02-11 | 8.200 | 105,526,000 | +2,684,000 | 6.70% | 865,313,200 |
| 2025-02-12 | 2025-02-10 | 8.170 | 102,842,000 | +3,203,000 | 6.53% | 840,219,140 |
| 2025-02-11 | 2025-02-07 | 8.440 | 99,639,000 | +7,078,000 | 6.33% | 840,953,160 |
| 2025-02-10 | 2025-02-06 | 8.920 | 92,561,000 | +78,000 | 5.88% | 825,644,120 |
| 2025-02-07 | 2025-02-05 | 8.290 | 92,483,000 | +4,679,000 | 5.88% | 766,684,070 |
| 2025-02-04 | 2025-01-28 | 7.210 | 87,804,000 | +2,918,000 | 5.58% | 633,066,840 |
| 2025-02-03 | 2025-01-24 | 7.510 | 84,886,000 | -2,189,000 | 5.39% | 637,493,860 |
| 2025-01-27 | 2025-01-23 | 7.190 | 87,075,000 | -3,261,000 | 5.53% | 626,069,250 |
| 2025-01-24 | 2025-01-22 | 7.050 | 90,336,000 | +4,777,000 | 5.74% | 636,868,800 |
| 2025-01-23 | 2025-01-21 | 7.390 | 85,559,000 | -1,206,000 | 5.44% | 632,281,010 |
| 2025-01-22 | 2025-01-20 | 7.220 | 86,765,000 | +2,922,000 | 5.51% | 626,443,300 |
| 2025-01-21 | 2025-01-17 | 7.960 | 83,843,000 | -641,000 | 5.33% | 667,390,280 |
| 2025-01-20 | 2025-01-16 | 8.050 | 84,484,000 | +1,251,000 | 5.37% | 680,096,200 |
| 2025-01-17 | 2025-01-15 | 7.890 | 83,233,000 | +347,000 | 5.29% | 656,708,370 |
| 2025-01-16 | 2025-01-14 | 8.120 | 82,886,000 | -270,000 | 5.27% | 673,034,320 |
| 2025-01-15 | 2025-01-13 | 7.080 | 83,156,000 | -781,000 | 5.28% | 588,744,480 |
| 2025-01-14 | 2025-01-10 | 7.180 | 83,937,000 | +441,000 | 5.33% | 602,667,660 |
| 2025-01-13 | 2025-01-09 | 7.560 | 83,496,000 | +3,255,000 | 5.30% | 631,229,760 |
| 2025-01-10 | 2025-01-08 | 7.760 | 80,241,000 | -503,000 | 5.10% | 622,670,160 |
| 2025-01-09 | 2025-01-07 | 7.560 | 80,744,000 | +1,437,000 | 5.13% | 610,424,640 |
| 2025-01-08 | 2025-01-06 | 7.360 | 79,307,000 | +400,000 | 5.04% | 583,699,520 |
| 2025-01-07 | 2025-01-03 | 7.180 | 78,907,000 | -2,729,000 | 5.01% | 566,552,260 |
| 2025-01-06 | 2025-01-02 | 6.890 | 81,636,000 | +1,149,000 | 5.19% | 562,472,040 |
| 2025-01-03 | 2024-12-31 | 8.340 | 80,487,000 | -1,664,000 | 5.11% | 671,261,580 |
| 2025-01-02 | 2024-12-27 | 8.700 | 82,151,000 | -2,904,000 | 5.22% | 714,713,700 |
| 2024-12-30 | 2024-12-24 | 8.370 | 85,055,000 | -1,206,000 | 5.40% | 711,910,350 |
| 2024-12-27 | 2024-12-20 | 8.400 | 86,261,000 | -2,425,000 | 5.48% | 724,592,400 |
| 2024-12-23 | 2024-12-19 | 8.600 | 88,686,000 | -4,652,000 | 5.63% | 762,699,600 |
| 2024-12-20 | 2024-12-18 | 9.680 | 93,338,000 | -1,819,000 | 5.93% | 903,511,840 |
| 2024-12-19 | 2024-12-17 | 9.200 | 95,157,000 | -1,592,000 | 6.04% | 875,444,400 |
| 2024-12-18 | 2024-12-16 | 9.900 | 96,749,000 | +2,868,000 | 6.15% | 957,815,100 |
| 2024-12-17 | 2024-12-13 | 10.120 | 93,881,000 | +4,475,000 | 5.96% | 950,075,720 |
| 2024-12-16 | 2024-12-12 | 10.600 | 89,406,000 | -636,000 | 5.68% | 947,703,600 |
| 2024-12-13 | 2024-12-11 | 10.580 | 90,042,000 | -5,918,000 | 5.72% | 952,644,360 |
| 2024-12-12 | 2024-12-10 | 8.740 | 95,960,000 | +130,000 | 6.10% | 838,690,400 |
| 2024-12-11 | 2024-12-09 | 8.490 | 95,830,000 | +3,793,000 | 6.09% | 813,596,700 |
| 2024-12-10 | 2024-12-06 | 9.050 | 92,037,000 | -5,781,000 | 5.85% | 832,934,850 |
| 2024-12-09 | 2024-12-05 | 8.310 | 97,818,000 | -1,454,000 | 6.21% | 812,867,580 |
| 2024-12-06 | 2024-12-04 | 7.810 | 99,272,000 | +12,294,000 | 6.31% | 775,314,320 |
| 2024-12-05 | 2024-12-03 | 7.700 | 86,978,000 | +1,542,000 | 5.53% | 669,730,600 |
| 2024-12-04 | 2024-12-02 | 8.550 | 85,436,000 | -3,989,000 | 5.43% | 730,477,800 |
| 2024-12-03 | 2024-11-29 | 8.000 | 89,425,000 | -263,000 | 5.68% | 715,400,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 89,688,000 | -1,568,000 | 5.70% | 713,916,480 |
| 2024-11-29 | 2024-11-27 | 8.410 | 91,256,000 | +521,000 | 5.80% | 767,462,960 |
| 2024-11-28 | 2024-11-26 | 8.210 | 90,735,000 | +1,040,000 | 5.76% | 744,934,350 |
| 2024-11-27 | 2024-11-25 | 9.520 | 89,695,000 | +3,521,000 | 5.70% | 853,896,400 |
| 2024-11-26 | 2024-11-22 | 8.640 | 86,174,000 | -528,000 | 5.47% | 744,543,360 |
| 2024-11-25 | 2024-11-21 | 7.740 | 86,702,000 | -1,964,000 | 5.51% | 671,073,480 |
| 2024-11-22 | 2024-11-20 | 8.370 | 88,666,000 | -1,235,000 | 5.63% | 742,134,420 |
| 2024-11-21 | 2024-11-19 | 6.090 | 89,901,000 | -2,770,000 | 5.71% | 547,497,090 |
| 2024-11-20 | 2024-11-18 | 5.770 | 92,671,000 | +12,677,000 | 5.89% | 534,711,670 |
| 2024-11-19 | 2024-11-15 | 4.990 | 79,994,000 | +4,433,000 | 5.08% | 399,170,060 |
| 2024-11-18 | 2024-11-14 | 5.140 | 75,561,000 | +11,661,000 | 4.80% | 388,383,540 |
| 2024-11-15 | 2024-11-13 | 5.710 | 63,900,000 | +258,000 | 4.06% | 364,869,000 |
| 2024-11-14 | 2024-11-12 | 4.820 | 63,642,000 | +5,118,000 | 4.04% | 306,754,440 |
| 2024-11-13 | 2024-11-11 | 4.800 | 58,524,000 | +6,421,000 | 3.72% | 280,915,200 |
| 2024-11-12 | 2024-11-08 | 2.660 | 52,103,000 | +3,113,000 | 3.31% | 138,593,980 |
| 2024-11-11 | 2024-11-07 | 2.240 | 48,990,000 | -1,128,000 | 3.11% | 109,737,600 |
| 2024-11-08 | 2024-11-06 | 2.020 | 50,118,000 | -1,915,000 | 3.18% | 101,238,360 |
| 2024-11-07 | 2024-11-05 | 2.010 | 52,033,000 | -1,644,000 | 3.31% | 104,586,330 |
| 2024-11-06 | 2024-11-04 | 1.910 | 53,677,000 | -2,136,000 | 3.41% | 102,523,070 |
| 2024-11-05 | 2024-11-01 | 1.900 | 55,813,000 | -1,211,000 | 3.55% | 106,044,700 |
| 2024-11-04 | 2024-10-31 | 2.000 | 57,024,000 | +4,959,000 | 3.62% | 114,048,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 52,065,000 | +2,465,000 | 3.31% | 102,568,050 |
| 2024-10-31 | 2024-10-29 | 2.020 | 49,600,000 | +14,055,000 | 3.15% | 100,192,000 |
| 2024-10-30 | 2024-10-28 | 2.400 | 35,545,000 | +6,207,000 | 2.26% | 85,308,000 |
| 2024-10-29 | 2024-10-25 | 1.660 | 29,338,000 | +560,000 | 1.86% | 48,701,080 |
| 2024-10-28 | 2024-10-24 | 1.640 | 28,778,000 | -129,000 | 1.83% | 47,195,920 |
| 2024-10-25 | 2024-10-23 | 1.670 | 28,907,000 | +414,000 | 1.84% | 48,274,690 |
| 2024-10-24 | 2024-10-22 | 1.730 | 28,493,000 | +373,000 | 1.81% | 49,292,890 |
| 2024-10-23 | 2024-10-21 | 1.700 | 28,120,000 | -551,000 | 1.79% | 47,804,000 |
| 2024-10-22 | 2024-10-18 | 1.700 | 28,671,000 | +173,000 | 1.82% | 48,740,700 |
| 2024-10-21 | 2024-10-17 | 1.570 | 28,498,000 | +863,000 | 1.81% | 44,741,860 |
| 2024-10-18 | 2024-10-16 | 1.600 | 27,635,000 | +733,000 | 1.76% | 44,216,000 |
| 2024-10-17 | 2024-10-15 | 1.580 | 26,902,000 | +8,000 | 1.71% | 42,505,160 |
| 2024-10-16 | 2024-10-14 | 1.680 | 26,894,000 | -373,000 | 1.71% | 45,181,920 |
| 2024-10-15 | 2024-10-10 | 1.780 | 27,267,000 | -291,000 | 1.73% | 48,535,260 |
| 2024-10-14 | 2024-10-09 | 1.810 | 27,558,000 | +399,000 | 1.75% | 49,879,980 |
| 2024-10-10 | 2024-10-08 | 2.140 | 27,159,000 | +4,598,000 | 1.73% | 58,120,260 |
| 2024-10-03 | 2024-09-30 | 2.120 | 22,561,000 | +1,397,000 | 1.43% | 47,829,320 |
| 2024-10-02 | 2024-09-27 | 1.630 | 21,164,000 | +56,000 | 1.34% | 34,497,320 |
| 2024-09-30 | 2024-09-26 | 1.480 | 21,108,000 | +1,819,000 | 1.34% | 31,239,840 |
| 2024-09-27 | 2024-09-25 | 1.410 | 19,289,000 | +106,000 | 1.23% | 27,197,490 |
| 2024-09-26 | 2024-09-24 | 1.400 | 19,183,000 | +326,000 | 1.22% | 26,856,200 |
| 2024-09-25 | 2024-09-23 | 1.300 | 18,857,000 | +83,000 | 1.20% | 24,514,100 |
| 2024-09-24 | 2024-09-20 | 1.310 | 18,774,000 | +373,000 | 1.19% | 24,593,940 |
| 2024-09-23 | 2024-09-19 | 1.310 | 18,401,000 | +721,000 | 1.17% | 24,105,310 |
| 2024-09-17 | 2024-09-13 | 1.200 | 17,680,000 | +162,000 | 1.12% | 21,216,000 |
| 2024-09-16 | 2024-09-12 | 1.190 | 17,518,000 | +508,000 | 1.11% | 20,846,420 |
| 2024-09-13 | 2024-09-11 | 1.180 | 17,010,000 | -407,000 | 1.08% | 20,071,800 |
| 2024-09-12 | 2024-09-10 | 1.200 | 17,417,000 | +213,000 | 1.11% | 20,900,400 |
| 2024-09-11 | 2024-09-09 | 1.210 | 17,204,000 | +123,000 | 1.09% | 20,816,840 |
| 2024-09-10 | 2024-09-05 | 1.240 | 17,081,000 | +204,000 | 1.09% | 21,180,440 |
| 2024-09-09 | 2024-09-04 | 1.250 | 16,877,000 | +369,000 | 1.07% | 21,096,250 |
| 2024-09-05 | 2024-09-03 | 1.250 | 16,508,000 | +74,000 | 1.05% | 20,635,000 |
| 2024-09-04 | 2024-09-02 | 1.260 | 16,434,000 | -86,000 | 1.04% | 20,706,840 |
| 2024-09-03 | 2024-08-30 | 1.360 | 16,520,000 | +887,000 | 1.05% | 22,467,200 |
| 2024-09-02 | 2024-08-29 | 1.340 | 15,633,000 | +806,000 | 0.99% | 20,948,220 |
| 2024-08-30 | 2024-08-28 | 1.300 | 14,827,000 | +807,000 | 0.94% | 19,275,100 |
| 2024-08-29 | 2024-08-27 | 1.410 | 14,020,000 | -444,000 | 0.89% | 19,768,200 |
| 2024-08-28 | 2024-08-26 | 1.580 | 14,464,000 | +499,000 | 0.92% | 22,853,120 |
| 2024-08-27 | 2024-08-23 | 1.630 | 13,965,000 | +78,000 | 0.89% | 22,762,950 |
| 2024-08-26 | 2024-08-22 | 1.640 | 13,887,000 | -186,000 | 0.88% | 22,774,680 |
| 2024-08-23 | 2024-08-21 | 1.700 | 14,073,000 | +41,000 | 0.89% | 23,924,100 |
| 2024-08-22 | 2024-08-20 | 1.710 | 14,032,000 | +124,000 | 0.89% | 23,994,720 |
| 2024-08-21 | 2024-08-19 | 1.770 | 13,908,000 | +22,000 | 0.88% | 24,617,160 |
| 2024-08-20 | 2024-08-16 | 1.760 | 13,886,000 | +125,000 | 0.88% | 24,439,360 |
| 2024-08-19 | 2024-08-15 | 1.760 | 13,761,000 | +80,000 | 0.87% | 24,219,360 |
| 2024-08-16 | 2024-08-14 | 1.780 | 13,681,000 | -7,000 | 0.87% | 24,352,180 |
| 2024-08-15 | 2024-08-13 | 1.860 | 13,688,000 | -35,000 | 0.87% | 25,459,680 |
| 2024-08-14 | 2024-08-12 | 1.820 | 13,723,000 | +67,000 | 0.87% | 24,975,860 |
| 2024-08-13 | 2024-08-09 | 1.850 | 13,656,000 | +461,000 | 0.87% | 25,263,600 |
| 2024-08-12 | 2024-08-08 | 1.820 | 13,195,000 | +5,000 | 0.84% | 24,014,900 |
| 2024-08-09 | 2024-08-07 | 1.830 | 13,190,000 | +139,000 | 0.84% | 24,137,700 |
| 2024-08-08 | 2024-08-06 | 1.840 | 13,051,000 | +184,000 | 0.83% | 24,013,840 |
| 2024-08-07 | 2024-08-05 | 1.800 | 12,867,000 | +276,000 | 0.82% | 23,160,600 |
| 2024-08-06 | 2024-08-02 | 1.830 | 12,591,000 | -20,000 | 0.80% | 23,041,530 |
| 2024-08-05 | 2024-08-01 | 1.860 | 12,611,000 | +360,000 | 0.80% | 23,456,460 |
| 2024-08-02 | 2024-07-31 | 1.920 | 12,251,000 | +365,000 | 0.78% | 23,521,920 |
| 2024-08-01 | 2024-07-30 | 1.900 | 11,886,000 | -25,000 | 0.76% | 22,583,400 |
| 2024-07-31 | 2024-07-29 | 1.890 | 11,911,000 | +23,000 | 0.76% | 22,511,790 |
| 2024-07-30 | 2024-07-26 | 1.850 | 11,888,000 | -28,000 | 0.76% | 21,992,800 |
| 2024-07-29 | 2024-07-25 | 1.780 | 11,916,000 | +49,000 | 0.76% | 21,210,480 |
| 2024-07-26 | 2024-07-24 | 1.840 | 11,867,000 | +108,000 | 0.75% | 21,835,280 |
| 2024-07-25 | 2024-07-23 | 1.910 | 11,759,000 | +186,000 | 0.75% | 22,459,690 |
| 2024-07-24 | 2024-07-22 | 1.980 | 11,573,000 | -72,000 | 0.74% | 22,914,540 |
| 2024-07-23 | 2024-07-19 | 2.010 | 11,645,000 | -33,000 | 0.74% | 23,406,450 |
| 2024-07-22 | 2024-07-18 | 2.060 | 11,678,000 | +298,000 | 0.74% | 24,056,680 |
| 2024-07-19 | 2024-07-17 | 2.020 | 11,380,000 | +62,000 | 0.72% | 22,987,600 |
| 2024-07-18 | 2024-07-16 | 2.120 | 11,318,000 | +88,000 | 0.72% | 23,994,160 |
| 2024-07-17 | 2024-07-15 | 2.080 | 11,230,000 | -156,000 | 0.71% | 23,358,400 |
| 2024-07-16 | 2024-07-12 | 2.250 | 11,386,000 | +205,000 | 0.72% | 25,618,500 |
| 2024-07-15 | 2024-07-11 | 2.280 | 11,181,000 | +544,000 | 0.71% | 25,492,680 |
| 2024-07-12 | 2024-07-10 | 2.320 | 10,637,000 | -138,000 | 0.68% | 24,677,840 |
| 2024-07-11 | 2024-07-09 | 2.440 | 10,775,000 | +16,000 | 0.68% | 26,291,000 |
| 2024-07-10 | 2024-07-08 | 2.430 | 10,759,000 | +117,000 | 0.68% | 26,144,370 |
| 2024-07-09 | 2024-07-05 | 2.540 | 10,642,000 | +12,000 | 0.67% | 27,030,680 |
| 2024-07-08 | 2024-07-04 | 2.520 | 10,630,000 | -15,000 | 0.67% | 26,787,600 |
| 2024-07-05 | 2024-07-03 | 2.520 | 10,645,000 | -5,000 | 0.67% | 26,825,400 |
| 2024-07-04 | 2024-07-02 | 2.500 | 10,650,000 | +35,000 | 0.67% | 26,625,000 |
| 2024-07-03 | 2024-06-28 | 2.520 | 10,615,000 | +65,000 | 0.67% | 26,749,800 |
| 2024-07-02 | 2024-06-27 | 2.530 | 10,550,000 | -8,000 | 0.66% | 26,691,500 |
| 2024-06-28 | 2024-06-26 | 2.580 | 10,558,000 | +22,000 | 0.66% | 27,239,640 |
| 2024-06-27 | 2024-06-25 | 2.550 | 10,536,000 | +7,000 | 0.66% | 26,866,800 |
| 2024-06-26 | 2024-06-24 | 2.570 | 10,529,000 | -499,000 | 0.66% | 27,059,530 |
| 2024-06-25 | 2024-06-21 | 2.710 | 11,028,000 | -95,000 | 0.69% | 29,885,880 |
| 2024-06-24 | 2024-06-20 | 2.740 | 11,123,000 | +54,000 | 0.70% | 30,477,020 |
| 2024-06-21 | 2024-06-19 | 2.830 | 11,069,000 | -27,000 | 0.70% | 31,325,270 |
| 2024-06-20 | 2024-06-18 | 2.820 | 11,096,000 | -112,000 | 0.70% | 31,290,720 |
| 2024-06-19 | 2024-06-17 | 2.790 | 11,208,000 | +44,000 | 0.70% | 31,270,320 |
| 2024-06-18 | 2024-06-14 | 2.800 | 11,164,000 | +47,000 | 0.70% | 31,259,200 |
| 2024-06-17 | 2024-06-13 | 2.810 | 11,117,000 | -71,000 | 0.70% | 31,238,770 |
| 2024-06-14 | 2024-06-12 | 2.760 | 11,188,000 | -250,000 | 0.70% | 30,878,880 |
| 2024-06-13 | 2024-06-11 | 2.810 | 11,438,000 | +21,000 | 0.72% | 32,140,780 |
| 2024-06-12 | 2024-06-07 | 2.860 | 11,417,000 | +232,000 | 0.72% | 32,652,620 |
| 2024-06-11 | 2024-06-06 | 2.910 | 11,185,000 | -108,000 | 0.70% | 32,548,350 |
| 2024-06-07 | 2024-06-05 | 2.890 | 11,293,000 | +82,000 | 0.71% | 32,636,770 |
| 2024-06-06 | 2024-06-04 | 2.920 | 11,211,000 | -128,000 | 0.70% | 32,736,120 |
| 2024-06-05 | 2024-06-03 | 2.950 | 11,339,000 | -121,000 | 0.71% | 33,450,050 |
| 2024-06-04 | 2024-05-31 | 2.930 | 11,460,000 | -31,000 | 0.72% | 33,577,800 |
| 2024-06-03 | 2024-05-30 | 2.940 | 11,491,000 | -553,000 | 0.72% | 33,783,540 |
| 2024-05-31 | 2024-05-29 | 3.050 | 12,044,000 | -85,000 | 0.76% | 36,734,200 |
| 2024-05-30 | 2024-05-28 | 3.090 | 12,129,000 | +1,224,000 | 0.76% | 37,478,610 |
| 2024-05-29 | 2024-05-27 | 3.110 | 10,905,000 | +197,000 | 0.69% | 33,914,550 |
| 2024-05-28 | 2024-05-24 | 3.200 | 10,708,000 | -873,000 | 0.67% | 34,265,600 |
| 2024-05-27 | 2024-05-23 | 3.530 | 11,581,000 | +3,054,000 | 0.73% | 40,880,930 |
| 2024-05-24 | 2024-05-22 | 3.290 | 8,527,000 | +2,622,000 | 0.54% | 28,053,830 |
| 2024-05-23 | 2024-05-21 | 2.920 | 5,905,000 | -140,000 | 0.37% | 17,242,600 |
| 2024-05-22 | 2024-05-20 | 3.080 | 6,045,000 | +418,000 | 0.38% | 18,618,600 |
| 2024-05-21 | 2024-05-17 | 3.110 | 5,627,000 | +743,000 | 0.35% | 17,499,970 |
| 2024-05-20 | 2024-05-16 | 3.100 | 4,884,000 | +147,000 | 0.31% | 15,140,400 |
| 2024-05-17 | 2024-05-14 | 3.020 | 4,737,000 | +268,000 | 0.30% | 14,305,740 |
| 2024-05-16 | 2024-05-13 | 3.070 | 4,469,000 | +130,000 | 0.28% | 13,719,830 |
| 2024-05-14 | 2024-05-10 | 2.910 | 4,339,000 | +950,000 | 0.27% | 12,626,490 |
| 2024-05-13 | 2024-05-09 | 2.730 | 3,389,000 | +288,000 | 0.21% | 9,251,970 |
| 2024-05-10 | 2024-05-08 | 2.710 | 3,101,000 | -17,000 | 0.19% | 8,403,710 |
| 2024-05-09 | 2024-05-07 | 2.770 | 3,118,000 | +97,000 | 0.20% | 8,636,860 |
| 2024-05-08 | 2024-05-06 | 2.730 | 3,021,000 | +40,000 | 0.19% | 8,247,330 |
| 2024-05-03 | 2024-04-30 | 2.700 | 2,981,000 | +26,000 | 0.19% | 8,048,700 |
| 2024-05-02 | 2024-04-29 | 2.700 | 2,955,000 | +185,000 | 0.19% | 7,978,500 |
| 2024-04-30 | 2024-04-26 | 2.700 | 2,770,000 | +91,000 | 0.17% | 7,479,000 |
| 2024-04-29 | 2024-04-25 | 2.580 | 2,679,000 | -58,000 | 0.17% | 6,911,820 |
| 2024-04-26 | 2024-04-24 | 2.540 | 2,737,000 | +120,000 | 0.17% | 6,951,980 |
| 2024-04-25 | 2024-04-23 | 2.520 | 2,617,000 | +118,000 | 0.16% | 6,594,840 |
| 2024-04-24 | 2024-04-22 | 2.510 | 2,499,000 | +18,000 | 0.16% | 6,272,490 |
| 2024-04-23 | 2024-04-19 | 2.520 | 2,481,000 | +68,000 | 0.16% | 6,252,120 |
| 2024-04-22 | 2024-04-18 | 2.640 | 2,413,000 | +16,000 | 0.15% | 6,370,320 |
| 2024-04-19 | 2024-04-17 | 2.640 | 2,397,000 | +41,000 | 0.15% | 6,328,080 |
| 2024-04-18 | 2024-04-16 | 2.640 | 2,356,000 | +51,000 | 0.15% | 6,219,840 |
| 2024-04-17 | 2024-04-15 | 2.850 | 2,305,000 | +43,000 | 0.14% | 6,569,250 |
| 2024-04-16 | 2024-04-12 | 2.920 | 2,262,000 | +30,000 | 0.14% | 6,605,040 |
| 2024-04-15 | 2024-04-11 | 2.950 | 2,232,000 | +90,000 | 0.14% | 6,584,400 |
| 2024-04-12 | 2024-04-10 | 3.000 | 2,142,000 | +37,000 | 0.13% | 6,426,000 |
| 2024-04-11 | 2024-04-09 | 2.990 | 2,105,000 | +7,000 | 0.13% | 6,293,950 |
| 2024-04-10 | 2024-04-08 | 2.980 | 2,098,000 | -29,000 | 0.13% | 6,252,040 |
| 2024-04-08 | 2024-04-03 | 3.140 | 2,127,000 | -19,000 | 0.13% | 6,678,780 |
| 2024-04-05 | 2024-04-02 | 3.050 | 2,146,000 | +11,000 | 0.13% | 6,545,300 |
| 2024-04-03 | 2024-03-28 | 3.090 | 2,135,000 | +18,000 | 0.13% | 6,597,150 |
| 2024-04-02 | 2024-03-27 | 3.120 | 2,117,000 | +15,000 | 0.13% | 6,605,040 |
| 2024-03-28 | 2024-03-26 | 3.150 | 2,102,000 | -1,000 | 0.13% | 6,621,300 |
| 2024-03-27 | 2024-03-25 | 3.200 | 2,103,000 | -69,000 | 0.13% | 6,729,600 |
| 2024-03-26 | 2024-03-22 | 3.250 | 2,172,000 | +20,000 | 0.14% | 7,059,000 |
| 2024-03-25 | 2024-03-21 | 3.280 | 2,152,000 | -4,000 | 0.14% | 7,058,560 |
| 2024-03-22 | 2024-03-20 | 3.280 | 2,156,000 | +28,000 | 0.14% | 7,071,680 |
| 2024-03-21 | 2024-03-19 | 3.250 | 2,128,000 | +53,000 | 0.13% | 6,916,000 |
| 2024-03-20 | 2024-03-18 | 3.250 | 2,075,000 | +127,000 | 0.13% | 6,743,750 |
| 2024-03-19 | 2024-03-15 | 3.230 | 1,948,000 | +2,000 | 0.12% | 6,292,040 |
| 2024-03-18 | 2024-03-14 | 3.210 | 1,946,000 | +19,000 | 0.12% | 6,246,660 |
| 2024-03-15 | 2024-03-13 | 3.220 | 1,927,000 | +9,000 | 0.12% | 6,204,940 |
| 2024-03-14 | 2024-03-12 | 3.210 | 1,918,000 | +15,000 | 0.12% | 6,156,780 |
| 2024-03-13 | 2024-03-11 | 3.200 | 1,903,000 | +29,000 | 0.12% | 6,089,600 |
| 2024-03-11 | 2024-03-07 | 3.220 | 1,874,000 | +40,000 | 0.12% | 6,034,280 |
| 2024-03-08 | 2024-03-06 | 3.230 | 1,834,000 | +44,000 | 0.12% | 5,923,820 |
| 2024-03-07 | 2024-03-05 | 3.230 | 1,790,000 | -45,000 | 0.11% | 5,781,700 |
| 2024-03-06 | 2024-03-04 | 3.270 | 1,835,000 | +8,000 | 0.12% | 6,000,450 |
| 2024-03-05 | 2024-03-01 | 3.280 | 1,827,000 | +2,000 | 0.11% | 5,992,560 |
| 2024-03-04 | 2024-02-29 | 3.280 | 1,825,000 | +2,000 | 0.11% | 5,986,000 |
| 2024-03-01 | 2024-02-28 | 3.290 | 1,823,000 | -14,000 | 0.11% | 5,997,670 |
| 2024-02-29 | 2024-02-27 | 3.290 | 1,837,000 | +7,000 | 0.12% | 6,043,730 |
| 2024-02-28 | 2024-02-26 | 3.290 | 1,830,000 | -3,000 | 0.11% | 6,020,700 |
| 2024-02-27 | 2024-02-23 | 3.300 | 1,833,000 | -10,000 | 0.11% | 6,048,900 |
| 2024-02-26 | 2024-02-22 | 3.300 | 1,843,000 | +3,000 | 0.12% | 6,081,900 |
| 2024-02-23 | 2024-02-21 | 3.320 | 1,840,000 | +41,000 | 0.11% | 6,108,800 |
| 2024-02-22 | 2024-02-20 | 3.350 | 1,799,000 | -112,000 | 0.11% | 6,026,650 |
| 2024-02-21 | 2024-02-19 | 3.300 | 1,911,000 | -205,000 | 0.12% | 6,306,300 |
| 2024-02-15 | 2024-02-09 | 2.940 | 2,116,000 | -36,000 | 0.13% | 6,221,040 |
| 2024-02-08 | 2024-02-06 | 2.900 | 2,152,000 | +10,000 | 0.13% | 6,240,800 |
| 2024-02-07 | 2024-02-05 | 2.890 | 2,142,000 | -99,000 | 0.13% | 6,190,380 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,241,000 | -90,000 | 0.14% | 6,386,850 |
| 2024-02-05 | 2024-02-01 | 2.850 | 2,331,000 | -36,000 | 0.15% | 6,643,350 |
| 2024-02-02 | 2024-01-31 | 2.850 | 2,367,000 | -41,000 | 0.15% | 6,745,950 |
| 2024-02-01 | 2024-01-30 | 2.880 | 2,408,000 | -9,000 | 0.15% | 6,935,040 |
| 2024-01-31 | 2024-01-29 | 2.900 | 2,417,000 | +1,000 | 0.15% | 7,009,300 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,416,000 | -42,000 | 0.15% | 7,006,400 |
| 2024-01-29 | 2024-01-25 | 2.930 | 2,458,000 | +131,000 | 0.15% | 7,201,940 |
| 2024-01-26 | 2024-01-24 | 2.950 | 2,327,000 | +23,000 | 0.15% | 6,864,650 |
| 2024-01-25 | 2024-01-23 | 2.900 | 2,304,000 | -28,000 | 0.14% | 6,681,600 |
| 2024-01-24 | 2024-01-22 | 2.890 | 2,332,000 | -68,000 | 0.15% | 6,739,480 |
| 2024-01-23 | 2024-01-19 | 2.900 | 2,400,000 | -4,000 | 0.15% | 6,960,000 |
| 2024-01-22 | 2024-01-18 | 2.910 | 2,404,000 | -26,000 | 0.15% | 6,995,640 |
| 2024-01-19 | 2024-01-17 | 2.900 | 2,430,000 | -42,000 | 0.15% | 7,047,000 |
| 2024-01-18 | 2024-01-16 | 2.900 | 2,472,000 | -11,000 | 0.15% | 7,168,800 |
| 2024-01-17 | 2024-01-15 | 2.900 | 2,483,000 | +1,000 | 0.16% | 7,200,700 |
| 2024-01-16 | 2024-01-12 | 2.900 | 2,482,000 | -1,000 | 0.16% | 7,197,800 |
| 2024-01-15 | 2024-01-11 | 2.920 | 2,483,000 | -23,000 | 0.16% | 7,250,360 |
| 2024-01-12 | 2024-01-10 | 2.870 | 2,506,000 | +12,000 | 0.16% | 7,192,220 |
| 2024-01-11 | 2024-01-09 | 2.870 | 2,494,000 | -9,000 | 0.16% | 7,157,780 |
| 2024-01-10 | 2024-01-08 | 2.870 | 2,503,000 | +16,000 | 0.16% | 7,183,610 |
| 2024-01-09 | 2024-01-05 | 2.890 | 2,487,000 | -78,000 | 0.16% | 7,187,430 |
| 2024-01-08 | 2024-01-04 | 2.890 | 2,565,000 | -1,000 | 0.16% | 7,412,850 |
| 2024-01-05 | 2024-01-03 | 2.890 | 2,566,000 | +1,000 | 0.16% | 7,415,740 |
| 2024-01-04 | 2024-01-02 | 2.900 | 2,565,000 | -3,000 | 0.16% | 7,438,500 |
| 2024-01-03 | 2023-12-29 | 2.900 | 2,568,000 | +24,000 | 0.16% | 7,447,200 |
| 2024-01-02 | 2023-12-28 | 2.900 | 2,544,000 | +141,000 | 0.16% | 7,377,600 |
| 2023-12-29 | 2023-12-27 | 2.900 | 2,403,000 | +25,000 | 0.15% | 6,968,700 |
| 2023-12-28 | 2023-12-22 | 2.900 | 2,378,000 | -33,000 | 0.15% | 6,896,200 |
| 2023-12-27 | 2023-12-21 | 2.900 | 2,411,000 | +20,000 | 0.15% | 6,991,900 |
| 2023-12-22 | 2023-12-20 | 2.940 | 2,391,000 | -10,000 | 0.15% | 7,029,540 |
| 2023-12-21 | 2023-12-19 | 2.950 | 2,401,000 | -1,000 | 0.15% | 7,082,950 |
| 2023-12-20 | 2023-12-18 | 2.950 | 2,402,000 | +10,000 | 0.15% | 7,085,900 |
| 2023-12-19 | 2023-12-15 | 2.960 | 2,392,000 | +30,000 | 0.15% | 7,080,320 |
| 2023-12-18 | 2023-12-14 | 2.900 | 2,362,000 | +65,000 | 0.15% | 6,849,800 |
| 2023-12-15 | 2023-12-13 | 2.840 | 2,297,000 | -65,000 | 0.14% | 6,523,480 |
| 2023-12-14 | 2023-12-12 | 2.870 | 2,362,000 | +13,000 | 0.15% | 6,778,940 |
| 2023-12-13 | 2023-12-11 | 2.870 | 2,349,000 | -48,000 | 0.15% | 6,741,630 |
| 2023-12-12 | 2023-12-08 | 2.890 | 2,397,000 | +25,000 | 0.15% | 6,927,330 |
| 2023-12-11 | 2023-12-07 | 2.900 | 2,372,000 | -17,000 | 0.15% | 6,878,800 |
| 2023-12-08 | 2023-12-06 | 2.920 | 2,389,000 | +62,000 | 0.15% | 6,975,880 |
| 2023-12-07 | 2023-12-05 | 2.930 | 2,327,000 | -114,000 | 0.15% | 6,818,110 |
| 2023-12-06 | 2023-12-04 | 2.950 | 2,441,000 | -60,000 | 0.15% | 7,200,950 |
| 2023-12-04 | 2023-11-30 | 2.940 | 2,501,000 | +11,000 | 0.16% | 7,352,940 |
| 2023-12-01 | 2023-11-29 | 2.950 | 2,490,000 | +48,000 | 0.16% | 7,345,500 |
| 2023-11-30 | 2023-11-28 | 2.990 | 2,442,000 | -47,000 | 0.15% | 7,301,580 |
| 2023-11-29 | 2023-11-27 | 2.990 | 2,489,000 | -120,000 | 0.16% | 7,442,110 |
| 2023-11-28 | 2023-11-24 | 3.000 | 2,609,000 | +52,000 | 0.16% | 7,827,000 |
| 2023-11-27 | 2023-11-23 | 2.970 | 2,557,000 | -3,000 | 0.16% | 7,594,290 |
| 2023-11-24 | 2023-11-22 | 3.000 | 2,560,000 | -51,000 | 0.16% | 7,680,000 |
| 2023-11-23 | 2023-11-21 | 3.000 | 2,611,000 | +260,000 | 0.16% | 7,833,000 |
| 2023-11-22 | 2023-11-20 | 2.900 | 2,351,000 | +488,000 | 0.15% | 6,817,900 |
| 2023-11-21 | 2023-11-17 | 3.100 | 1,863,000 | +60,000 | 0.12% | 5,775,300 |
| 2023-11-20 | 2023-11-16 | 3.120 | 1,803,000 | -30,000 | 0.11% | 5,625,360 |
| 2023-11-17 | 2023-11-15 | 3.150 | 1,833,000 | +23,000 | 0.11% | 5,773,950 |
| 2023-11-16 | 2023-11-14 | 3.100 | 1,810,000 | -94,000 | 0.11% | 5,611,000 |
| 2023-11-15 | 2023-11-13 | 3.140 | 1,904,000 | -2,000 | 0.12% | 5,978,560 |
| 2023-11-14 | 2023-11-10 | 3.100 | 1,906,000 | +14,000 | 0.12% | 5,908,600 |
| 2023-11-13 | 2023-11-09 | 3.150 | 1,892,000 | +12,000 | 0.12% | 5,959,800 |
| 2023-11-10 | 2023-11-08 | 3.190 | 1,880,000 | +13,000 | 0.12% | 5,997,200 |
| 2023-11-08 | 2023-11-06 | 3.180 | 1,867,000 | +260,000 | 0.12% | 5,937,060 |
| 2023-11-07 | 2023-11-03 | 3.130 | 1,607,000 | +13,000 | 0.10% | 5,029,910 |
| 2023-11-03 | 2023-11-01 | 3.140 | 1,594,000 | +4,000 | 0.10% | 5,005,160 |
| 2023-11-01 | 2023-10-30 | 3.150 | 1,590,000 | -5,000 | 0.10% | 5,008,500 |
| 2023-10-31 | 2023-10-27 | 3.180 | 1,595,000 | +7,000 | 0.10% | 5,072,100 |
| 2023-10-30 | 2023-10-26 | 3.190 | 1,588,000 | -8,000 | 0.10% | 5,065,720 |
| 2023-10-27 | 2023-10-25 | 3.170 | 1,596,000 | +5,000 | 0.10% | 5,059,320 |
| 2023-10-24 | 2023-10-19 | 3.180 | 1,591,000 | +9,000 | 0.10% | 5,059,380 |
| 2023-10-20 | 2023-10-18 | 3.190 | 1,582,000 | -6,000 | 0.10% | 5,046,580 |
| 2023-10-19 | 2023-10-17 | 3.200 | 1,588,000 | -5,000 | 0.10% | 5,081,600 |
| 2023-10-18 | 2023-10-16 | 3.190 | 1,593,000 | -29,000 | 0.10% | 5,081,670 |
| 2023-10-17 | 2023-10-13 | 3.230 | 1,622,000 | -8,000 | 0.10% | 5,239,060 |
| 2023-10-16 | 2023-10-12 | 3.230 | 1,630,000 | -2,000 | 0.10% | 5,264,900 |
| 2023-10-13 | 2023-10-11 | 3.230 | 1,632,000 | +3,000 | 0.10% | 5,271,360 |
| 2023-10-12 | 2023-10-10 | 3.200 | 1,629,000 | +2,000 | 0.10% | 5,212,800 |
| 2023-10-11 | 2023-10-09 | 3.210 | 1,627,000 | +19,000 | 0.10% | 5,222,670 |
| 2023-09-29 | 2023-09-27 | 3.090 | 1,608,000 | +5,000 | 0.10% | 4,968,720 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,603,000 | +3,000 | 0.10% | 4,953,270 |
| 2023-09-27 | 2023-09-25 | 3.120 | 1,600,000 | +2,000 | 0.10% | 4,992,000 |
| 2023-09-26 | 2023-09-22 | 3.140 | 1,598,000 | +12,000 | 0.10% | 5,017,720 |
| 2023-09-25 | 2023-09-21 | 3.130 | 1,586,000 | -4,000 | 0.10% | 4,964,180 |
| 2023-09-22 | 2023-09-20 | 3.150 | 1,590,000 | +2,000 | 0.10% | 5,008,500 |
| 2023-09-20 | 2023-09-18 | 3.180 | 1,588,000 | -6,000 | 0.10% | 5,049,840 |
| 2023-09-19 | 2023-09-15 | 3.230 | 1,594,000 | +3,000 | 0.10% | 5,148,620 |
| 2023-09-18 | 2023-09-14 | 3.190 | 1,591,000 | +50,000 | 0.10% | 5,075,290 |
| 2023-09-15 | 2023-09-13 | 3.180 | 1,541,000 | +33,000 | 0.10% | 4,900,380 |
| 2023-09-14 | 2023-09-12 | 3.370 | 1,508,000 | +13,000 | 0.09% | 5,081,960 |
| 2023-09-13 | 2023-09-11 | 3.430 | 1,495,000 | +11,000 | 0.09% | 5,127,850 |
| 2023-09-12 | 2023-09-07 | 3.530 | 1,484,000 | +9,000 | 0.09% | 5,238,520 |
| 2023-09-07 | 2023-09-05 | 3.510 | 1,475,000 | +8,000 | 0.09% | 5,177,250 |
| 2023-09-06 | 2023-09-04 | 3.570 | 1,467,000 | -4,000 | 0.09% | 5,237,190 |
| 2023-09-05 | 2023-08-31 | 3.580 | 1,471,000 | +11,000 | 0.09% | 5,266,180 |
| 2023-09-04 | 2023-08-30 | 3.630 | 1,460,000 | +3,000 | 0.09% | 5,299,800 |
| 2023-08-31 | 2023-08-29 | 3.610 | 1,457,000 | +19,000 | 0.09% | 5,259,770 |
| 2023-08-30 | 2023-08-28 | 3.580 | 1,438,000 | +13,000 | 0.09% | 5,148,040 |
| 2023-08-29 | 2023-08-25 | 3.570 | 1,425,000 | +7,000 | 0.09% | 5,087,250 |
| 2023-08-28 | 2023-08-24 | 3.630 | 1,418,000 | -59,000 | 0.09% | 5,147,340 |
| 2023-08-25 | 2023-08-23 | 3.550 | 1,477,000 | +2,000 | 0.09% | 5,243,350 |
| 2023-08-24 | 2023-08-22 | 3.570 | 1,475,000 | +16,000 | 0.09% | 5,265,750 |
| 2023-08-23 | 2023-08-21 | 3.490 | 1,459,000 | +5,000 | 0.09% | 5,091,910 |
| 2023-08-22 | 2023-08-18 | 3.620 | 1,454,000 | +5,000 | 0.09% | 5,263,480 |
| 2023-08-21 | 2023-08-17 | 3.680 | 1,449,000 | +17,000 | 0.09% | 5,332,320 |
| 2023-08-18 | 2023-08-16 | 3.740 | 1,432,000 | +45,000 | 0.09% | 5,355,680 |
| 2023-08-17 | 2023-08-15 | 3.840 | 1,387,000 | +8,000 | 0.09% | 5,326,080 |
| 2023-08-16 | 2023-08-14 | 3.850 | 1,379,000 | -84,000 | 0.09% | 5,309,150 |
| 2023-08-15 | 2023-08-11 | 3.750 | 1,463,000 | +4,000 | 0.09% | 5,486,250 |
| 2023-08-14 | 2023-08-10 | 3.740 | 1,459,000 | -17,000 | 0.09% | 5,456,660 |
| 2023-08-11 | 2023-08-09 | 3.800 | 1,476,000 | +4,000 | 0.09% | 5,608,800 |
| 2023-08-09 | 2023-08-07 | 3.800 | 1,472,000 | +1,000 | 0.09% | 5,593,600 |
| 2023-08-07 | 2023-08-03 | 3.900 | 1,471,000 | +2,000 | 0.09% | 5,736,900 |
| 2023-08-04 | 2023-08-02 | 3.860 | 1,469,000 | -5,000 | 0.09% | 5,670,340 |
| 2023-08-03 | 2023-08-01 | 3.850 | 1,474,000 | -14,000 | 0.09% | 5,674,900 |
| 2023-08-02 | 2023-07-31 | 3.880 | 1,488,000 | +76,000 | 0.09% | 5,773,440 |
| 2023-08-01 | 2023-07-28 | 3.830 | 1,412,000 | -21,000 | 0.09% | 5,407,960 |
| 2023-07-31 | 2023-07-27 | 3.740 | 1,433,000 | -97,000 | 0.09% | 5,359,420 |
| 2023-07-28 | 2023-07-26 | 3.870 | 1,530,000 | -49,000 | 0.09% | 5,921,100 |
| 2023-07-27 | 2023-07-25 | 3.850 | 1,579,000 | -52,000 | 0.10% | 6,079,150 |
| 2023-07-26 | 2023-07-24 | 3.730 | 1,631,000 | -3,000 | 0.10% | 6,083,630 |
| 2023-07-25 | 2023-07-21 | 3.750 | 1,634,000 | -13,000 | 0.10% | 6,127,500 |
| 2023-07-24 | 2023-07-20 | 3.760 | 1,647,000 | -60,000 | 0.10% | 6,192,720 |
| 2023-07-21 | 2023-07-19 | 3.690 | 1,707,000 | -56,000 | 0.10% | 6,298,830 |
| 2023-07-20 | 2023-07-18 | 3.640 | 1,763,000 | -38,000 | 0.11% | 6,417,320 |
| 2023-07-19 | 2023-07-14 | 3.650 | 1,801,000 | -60,000 | 0.11% | 6,573,650 |
| 2023-07-14 | 2023-07-12 | 3.580 | 1,861,000 | -51,000 | 0.11% | 6,662,380 |
| 2023-07-13 | 2023-07-11 | 3.480 | 1,912,000 | -24,000 | 0.12% | 6,653,760 |
| 2023-07-12 | 2023-07-10 | 3.370 | 1,936,000 | -22,000 | 0.12% | 6,524,320 |
| 2023-07-11 | 2023-07-07 | 3.400 | 1,958,000 | -15,000 | 0.12% | 6,657,200 |
| 2023-07-10 | 2023-07-06 | 3.420 | 1,973,000 | +11,000 | 0.12% | 6,747,660 |
| 2023-07-07 | 2023-07-05 | 3.410 | 1,962,000 | -1,000 | 0.12% | 6,690,420 |
| 2023-07-06 | 2023-07-04 | 3.470 | 1,963,000 | -20,000 | 0.12% | 6,811,610 |
| 2023-07-05 | 2023-07-03 | 3.450 | 1,983,000 | +6,000 | 0.12% | 6,841,350 |
| 2023-07-04 | 2023-06-30 | 3.440 | 1,977,000 | -12,000 | 0.12% | 6,800,880 |
| 2023-07-03 | 2023-06-29 | 3.460 | 1,989,000 | +15,000 | 0.12% | 6,881,940 |
| 2023-06-30 | 2023-06-28 | 3.500 | 1,974,000 | +64,000 | 0.12% | 6,909,000 |
| 2023-06-29 | 2023-06-27 | 3.540 | 1,910,000 | +3,000 | 0.12% | 6,761,400 |
| 2023-06-28 | 2023-06-26 | 3.500 | 1,907,000 | +51,000 | 0.12% | 6,674,500 |
| 2023-06-26 | 2023-06-21 | 3.520 | 1,856,000 | +7,000 | 0.11% | 6,533,120 |
| 2023-06-23 | 2023-06-20 | 3.520 | 1,849,000 | +77,000 | 0.11% | 6,508,480 |
| 2023-06-21 | 2023-06-19 | 3.670 | 1,772,000 | +91,000 | 0.11% | 6,503,240 |
| 2023-06-20 | 2023-06-16 | 3.700 | 1,681,000 | -69,000 | 0.10% | 6,219,700 |
| 2023-06-19 | 2023-06-15 | 3.720 | 1,750,000 | +95,000 | 0.11% | 6,510,000 |
| 2023-06-16 | 2023-06-14 | 3.620 | 1,655,000 | +57,000 | 0.10% | 5,991,100 |
| 2023-06-15 | 2023-06-13 | 3.550 | 1,598,000 | +27,000 | 0.10% | 5,672,900 |
| 2023-06-13 | 2023-06-09 | 3.660 | 1,571,000 | +8,000 | 0.10% | 5,749,860 |
| 2023-06-12 | 2023-06-08 | 3.710 | 1,563,000 | +2,000 | 0.10% | 5,798,730 |
| 2023-06-09 | 2023-06-07 | 3.800 | 1,561,000 | -10,000 | 0.10% | 5,931,800 |
| 2023-06-08 | 2023-06-06 | 3.790 | 1,571,000 | +6,000 | 0.10% | 5,954,090 |
| 2023-06-07 | 2023-06-05 | 3.670 | 1,565,000 | -12,000 | 0.10% | 5,743,550 |
| 2023-06-06 | 2023-06-02 | 3.780 | 1,577,000 | +20,000 | 0.10% | 5,961,060 |
| 2023-06-05 | 2023-06-01 | 3.610 | 1,557,000 | -5,000 | 0.10% | 5,620,770 |
| 2023-06-02 | 2023-05-31 | 3.700 | 1,562,000 | +23,000 | 0.10% | 5,779,400 |
| 2023-06-01 | 2023-05-30 | 3.730 | 1,539,000 | +23,000 | 0.09% | 5,740,470 |
| 2023-05-31 | 2023-05-29 | 3.770 | 1,516,000 | +13,000 | 0.09% | 5,715,320 |
| 2023-05-30 | 2023-05-25 | 3.860 | 1,503,000 | +25,000 | 0.09% | 5,801,580 |
| 2023-05-29 | 2023-05-24 | 3.970 | 1,478,000 | +5,000 | 0.09% | 5,867,660 |
| 2023-05-25 | 2023-05-23 | 4.000 | 1,473,000 | +29,000 | 0.09% | 5,892,000 |
| 2023-05-24 | 2023-05-22 | 4.040 | 1,444,000 | +271,000 | 0.09% | 5,833,760 |
| 2023-05-23 | 2023-05-19 | 4.000 | 1,173,000 | +1,000 | 0.07% | 4,692,000 |
| 2023-05-22 | 2023-05-18 | 4.060 | 1,172,000 | -93,000 | 0.07% | 4,758,320 |
| 2023-05-19 | 2023-05-17 | 4.010 | 1,265,000 | +12,000 | 0.08% | 5,072,650 |
| 2023-05-18 | 2023-05-16 | 4.020 | 1,253,000 | -101,000 | 0.08% | 5,037,060 |
| 2023-05-17 | 2023-05-15 | 4.080 | 1,354,000 | -12,000 | 0.08% | 5,524,320 |
| 2023-05-16 | 2023-05-12 | 3.900 | 1,366,000 | -15,000 | 0.08% | 5,327,400 |
| 2023-05-15 | 2023-05-11 | 3.830 | 1,381,000 | -3,000 | 0.08% | 5,289,230 |
| 2023-05-12 | 2023-05-10 | 3.820 | 1,384,000 | -30,000 | 0.09% | 5,286,880 |
| 2023-05-11 | 2023-05-09 | 3.700 | 1,414,000 | +7,000 | 0.09% | 5,231,800 |
| 2023-05-10 | 2023-05-08 | 3.840 | 1,407,000 | +21,000 | 0.09% | 5,402,880 |
| 2023-05-09 | 2023-05-05 | 3.910 | 1,386,000 | -21,000 | 0.09% | 5,419,260 |
| 2023-05-08 | 2023-05-04 | 3.920 | 1,407,000 | +10,000 | 0.09% | 5,515,440 |
| 2023-05-03 | 2023-04-28 | 3.900 | 1,397,000 | -35,000 | 0.09% | 5,448,300 |
| 2023-05-02 | 2023-04-27 | 3.840 | 1,432,000 | +71,000 | 0.09% | 5,498,880 |
| 2023-04-28 | 2023-04-26 | 3.830 | 1,361,000 | +390,000 | 0.08% | 5,212,630 |
| 2023-04-27 | 2023-04-25 | 3.690 | 971,000 | -64,000 | 0.06% | 3,582,990 |
| 2023-04-26 | 2023-04-24 | 3.840 | 1,035,000 | +5,000 | 0.06% | 3,974,400 |
| 2023-04-25 | 2023-04-21 | 3.840 | 1,030,000 | -32,000 | 0.06% | 3,955,200 |
| 2023-04-24 | 2023-04-20 | 3.940 | 1,062,000 | +4,000 | 0.07% | 4,184,280 |
| 2023-04-21 | 2023-04-19 | 3.930 | 1,058,000 | +245,000 | 0.06% | 4,157,940 |
| 2023-04-20 | 2023-04-18 | 4.000 | 813,000 | +29,000 | 0.05% | 3,252,000 |
| 2023-04-19 | 2023-04-17 | 4.090 | 784,000 | +50,000 | 0.05% | 3,206,560 |
| 2023-04-18 | 2023-04-14 | 4.100 | 734,000 | +41,000 | 0.05% | 3,009,400 |
| 2023-04-17 | 2023-04-13 | 4.130 | 693,000 | +7,000 | 0.04% | 2,862,090 |
| 2023-04-14 | 2023-04-12 | 4.120 | 686,000 | +14,000 | 0.04% | 2,826,320 |
| 2023-04-13 | 2023-04-11 | 4.120 | 672,000 | +104,000 | 0.04% | 2,768,640 |
| 2023-04-12 | 2023-04-06 | 4.200 | 568,000 | +61,000 | 0.03% | 2,385,600 |
| 2023-04-11 | 2023-04-04 | 4.250 | 507,000 | -15,000 | 0.03% | 2,154,750 |
| 2023-04-06 | 2023-04-03 | 4.250 | 522,000 | +72,000 | 0.03% | 2,218,500 |
| 2023-04-04 | 2023-03-31 | 4.170 | 450,000 | -9,000 | 0.03% | 1,876,500 |
| 2023-04-03 | 2023-03-30 | 4.130 | 459,000 | -111,000 | 0.03% | 1,895,670 |
| 2023-03-31 | 2023-03-29 | 4.050 | 570,000 | +64,000 | 0.04% | 2,308,500 |
| 2023-03-30 | 2023-03-28 | 4.070 | 506,000 | +101,000 | 0.03% | 2,059,420 |
| 2023-03-29 | 2023-03-27 | 4.100 | 405,000 | +4,000 | 0.02% | 1,660,500 |
| 2023-03-28 | 2023-03-24 | 4.150 | 401,000 | +17,000 | 0.02% | 1,664,150 |
| 2023-03-27 | 2023-03-23 | 4.170 | 384,000 | +109,000 | 0.02% | 1,601,280 |
| 2023-03-24 | 2023-03-22 | 4.160 | 275,000 | +41,000 | 0.02% | 1,144,000 |
| 2023-03-23 | 2023-03-21 | 4.100 | 234,000 | -86,000 | 0.01% | 959,400 |
| 2023-03-22 | 2023-03-20 | 3.880 | 320,000 | -12,000 | 0.02% | 1,241,600 |
| 2023-03-21 | 2023-03-17 | 3.920 | 332,000 | -18,000 | 0.02% | 1,301,440 |
| 2023-03-20 | 2023-03-16 | 3.860 | 350,000 | +101,000 | 0.02% | 1,351,000 |
| 2023-03-17 | 2023-03-15 | 3.900 | 249,000 | +132,000 | 0.02% | 971,100 |
| 2023-03-16 | 2023-03-14 | 3.890 | 117,000 | +71,000 | 0.01% | 455,130 |
| 2023-03-15 | 2023-03-13 | 4.050 | 46,000 | +46,000 | 0.00% | 186,300 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy