History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 95,462,768 | +0 | 6.06% | 1,568,453,278 |
| 2025-10-13 | 2025-10-09 | 18.000 | 95,462,768 | +0 | 6.06% | 1,718,329,824 |
| 2025-10-10 | 2025-10-08 | 19.190 | 95,462,768 | +484,000 | 6.06% | 1,831,930,518 |
| 2025-10-09 | 2025-10-06 | 20.200 | 94,978,768 | +492,500 | 6.03% | 1,918,571,114 |
| 2025-10-08 | 2025-10-03 | 19.890 | 94,486,268 | +350,000 | 6.00% | 1,879,331,871 |
| 2025-10-06 | 2025-10-02 | 20.400 | 94,136,268 | +448,000 | 5.98% | 1,920,379,867 |
| 2025-10-03 | 2025-09-30 | 20.980 | 93,688,268 | -1,407,805 | 5.95% | 1,965,579,863 |
| 2025-10-02 | 2025-09-29 | 19.030 | 95,096,073 | +518,500 | 6.04% | 1,809,678,269 |
| 2025-09-30 | 2025-09-26 | 18.810 | 94,577,573 | -124,000 | 6.01% | 1,779,004,148 |
| 2025-09-29 | 2025-09-25 | 20.500 | 94,701,573 | -703,852 | 6.02% | 1,941,382,246 |
| 2025-09-26 | 2025-09-24 | 19.690 | 95,405,425 | -212,111 | 6.06% | 1,878,532,818 |
| 2025-09-25 | 2025-09-23 | 19.630 | 95,617,536 | -881,025 | 6.07% | 1,876,972,232 |
| 2025-09-24 | 2025-09-22 | 18.690 | 96,498,561 | -934,582 | 6.13% | 1,803,558,105 |
| 2025-09-23 | 2025-09-19 | 17.900 | 97,433,143 | -1,393,227 | 6.19% | 1,744,053,260 |
| 2025-09-22 | 2025-09-18 | 16.600 | 98,826,370 | +149,900 | 6.28% | 1,640,517,742 |
| 2025-09-19 | 2025-09-17 | 16.690 | 98,676,470 | -270,300 | 6.27% | 1,646,910,284 |
| 2025-09-18 | 2025-09-16 | 17.060 | 98,946,770 | -1,483,212 | 6.29% | 1,688,031,896 |
| 2025-09-17 | 2025-09-15 | 16.640 | 100,429,982 | -1,242,774 | 6.38% | 1,671,154,900 |
| 2025-09-16 | 2025-09-12 | 17.080 | 101,672,756 | +373,750 | 6.46% | 1,736,570,672 |
| 2025-09-15 | 2025-09-11 | 17.460 | 101,299,006 | +331,000 | 6.44% | 1,768,680,645 |
| 2025-09-12 | 2025-09-10 | 17.740 | 100,968,006 | -925,500 | 6.41% | 1,791,172,426 |
| 2025-09-11 | 2025-09-09 | 17.250 | 101,893,506 | -918,000 | 6.47% | 1,757,662,978 |
| 2025-09-10 | 2025-09-08 | 17.230 | 102,811,506 | +530,504 | 6.53% | 1,771,442,248 |
| 2025-09-09 | 2025-09-05 | 18.160 | 102,281,002 | -889,541 | 6.50% | 1,857,422,996 |
| 2025-09-08 | 2025-09-04 | 16.660 | 103,170,543 | -650,940 | 6.55% | 1,718,821,246 |
| 2025-09-05 | 2025-09-03 | 15.860 | 103,821,483 | -218,590 | 6.60% | 1,646,608,720 |
| 2025-09-04 | 2025-09-02 | 14.530 | 104,040,073 | +830,329 | 6.61% | 1,511,702,261 |
| 2025-09-03 | 2025-09-01 | 16.100 | 103,209,744 | -6,682,318 | 6.56% | 1,661,676,878 |
| 2025-09-02 | 2025-08-29 | 14.110 | 109,892,062 | +412,000 | 6.98% | 1,550,576,995 |
| 2025-09-01 | 2025-08-28 | 14.350 | 109,480,062 | +53,807 | 6.95% | 1,571,038,890 |
| 2025-08-29 | 2025-08-27 | 13.850 | 109,426,255 | -446,690 | 6.95% | 1,515,553,632 |
| 2025-08-28 | 2025-08-26 | 13.480 | 109,872,945 | -2,726,000 | 6.98% | 1,481,087,299 |
| 2025-08-27 | 2025-08-25 | 13.020 | 112,598,945 | -309,600 | 7.15% | 1,466,038,264 |
| 2025-08-26 | 2025-08-22 | 12.300 | 112,908,545 | +163,487 | 7.17% | 1,388,775,104 |
| 2025-08-25 | 2025-08-21 | 12.560 | 112,745,058 | +1,702,265 | 7.16% | 1,416,077,928 |
| 2025-08-22 | 2025-08-20 | 14.810 | 111,042,793 | +981,564 | 7.05% | 1,644,543,764 |
| 2025-08-21 | 2025-08-19 | 15.900 | 110,061,229 | -1,213,406 | 6.99% | 1,749,973,541 |
| 2025-08-20 | 2025-08-18 | 14.060 | 111,274,635 | -642,508 | 7.07% | 1,564,521,368 |
| 2025-08-19 | 2025-08-15 | 12.800 | 111,917,143 | +1,251,080 | 7.11% | 1,432,539,430 |
| 2025-08-18 | 2025-08-14 | 13.340 | 110,666,063 | -1,743,137 | 7.03% | 1,476,285,280 |
| 2025-08-15 | 2025-08-13 | 11.890 | 112,409,200 | -633,948 | 7.14% | 1,336,545,388 |
| 2025-08-14 | 2025-08-12 | 11.420 | 113,043,148 | -417,096 | 7.18% | 1,290,952,750 |
| 2025-08-13 | 2025-08-11 | 11.260 | 113,460,244 | -809,805 | 7.21% | 1,277,562,347 |
| 2025-08-12 | 2025-08-08 | 10.470 | 114,270,049 | -232,900 | 7.26% | 1,196,407,413 |
| 2025-08-11 | 2025-08-07 | 10.400 | 114,502,949 | -47,089 | 7.27% | 1,190,830,670 |
| 2025-08-08 | 2025-08-06 | 10.560 | 114,550,038 | -414,736 | 7.28% | 1,209,648,401 |
| 2025-08-07 | 2025-08-05 | 10.190 | 114,964,774 | -460,744 | 7.30% | 1,171,491,047 |
| 2025-08-06 | 2025-08-04 | 10.000 | 115,425,518 | -1,951,487 | 7.33% | 1,154,255,180 |
| 2025-08-05 | 2025-08-01 | 8.930 | 117,377,005 | -810,000 | 7.46% | 1,048,176,655 |
| 2025-08-04 | 2025-07-31 | 8.990 | 118,187,005 | -4,573,780 | 7.51% | 1,062,501,175 |
| 2025-08-01 | 2025-07-30 | 8.730 | 122,760,785 | -40,500 | 7.80% | 1,071,701,653 |
| 2025-07-31 | 2025-07-29 | 8.630 | 122,801,285 | -539,300 | 7.80% | 1,059,775,090 |
| 2025-07-30 | 2025-07-28 | 8.210 | 123,340,585 | -838,000 | 7.84% | 1,012,626,203 |
| 2025-07-29 | 2025-07-25 | 8.410 | 124,178,585 | +446,000 | 7.89% | 1,044,341,900 |
| 2025-07-28 | 2025-07-24 | 8.530 | 123,732,585 | -479,509 | 7.86% | 1,055,438,950 |
| 2025-07-25 | 2025-07-23 | 8.430 | 124,212,094 | -2,016,000 | 7.89% | 1,047,107,952 |
| 2025-07-24 | 2025-07-22 | 8.640 | 126,228,094 | +42,000 | 8.02% | 1,090,610,732 |
| 2025-07-23 | 2025-07-21 | 8.550 | 126,186,094 | -431,801 | 8.02% | 1,078,891,104 |
| 2025-07-22 | 2025-07-18 | 9.060 | 126,617,895 | -33,854 | 8.04% | 1,147,158,129 |
| 2025-07-21 | 2025-07-17 | 7.840 | 126,651,749 | -47,000 | 8.05% | 992,949,712 |
| 2025-07-18 | 2025-07-16 | 7.780 | 126,698,749 | +79,000 | 8.05% | 985,716,267 |
| 2025-07-17 | 2025-07-15 | 7.850 | 126,619,749 | -121,845 | 8.04% | 993,965,030 |
| 2025-07-16 | 2025-07-14 | 7.610 | 126,741,594 | +507,199 | 8.05% | 964,503,530 |
| 2025-07-15 | 2025-07-11 | 7.400 | 126,234,395 | -62,000 | 8.02% | 934,134,523 |
| 2025-07-14 | 2025-07-10 | 7.440 | 126,296,395 | -224,000 | 8.02% | 939,645,179 |
| 2025-07-11 | 2025-07-09 | 7.520 | 126,520,395 | -1,297,745 | 8.04% | 951,433,370 |
| 2025-07-10 | 2025-07-08 | 7.140 | 127,818,140 | -215,360 | 8.12% | 912,621,520 |
| 2025-07-09 | 2025-07-07 | 7.100 | 128,033,500 | +51,000 | 8.13% | 909,037,850 |
| 2025-07-08 | 2025-07-04 | 7.230 | 127,982,500 | +888,985 | 8.13% | 925,313,475 |
| 2025-07-07 | 2025-07-03 | 6.870 | 127,093,515 | -365,000 | 8.07% | 873,132,448 |
| 2025-07-04 | 2025-07-02 | 6.800 | 127,458,515 | +834,518 | 8.10% | 866,717,902 |
| 2025-07-03 | 2025-06-30 | 7.100 | 126,623,997 | -2,320,947 | 8.04% | 899,030,379 |
| 2025-07-02 | 2025-06-27 | 7.110 | 128,944,944 | +23,967 | 8.19% | 916,798,552 |
| 2025-06-30 | 2025-06-26 | 7.120 | 128,920,977 | +300,000 | 8.19% | 917,917,356 |
| 2025-06-27 | 2025-06-25 | 7.440 | 128,620,977 | -290,053 | 8.17% | 956,940,069 |
| 2025-06-26 | 2025-06-24 | 7.110 | 128,911,030 | +815,000 | 8.19% | 916,557,423 |
| 2025-06-25 | 2025-06-23 | 6.690 | 128,096,030 | +884,468 | 8.14% | 856,962,441 |
| 2025-06-24 | 2025-06-20 | 6.650 | 127,211,562 | +335,662 | 8.08% | 845,956,887 |
| 2025-06-23 | 2025-06-19 | 6.690 | 126,875,900 | +924,134 | 8.06% | 848,799,771 |
| 2025-06-20 | 2025-06-18 | 7.100 | 125,951,766 | +236,000 | 8.00% | 894,257,539 |
| 2025-06-19 | 2025-06-17 | 7.240 | 125,715,766 | +2,458,500 | 7.99% | 910,182,146 |
| 2025-06-18 | 2025-06-16 | 7.680 | 123,257,266 | +1,399,000 | 7.83% | 946,615,803 |
| 2025-06-17 | 2025-06-13 | 7.670 | 121,858,266 | +349,069 | 7.74% | 934,652,900 |
| 2025-06-16 | 2025-06-12 | 7.870 | 121,509,197 | -676,396 | 7.72% | 956,277,380 |
| 2025-06-13 | 2025-06-11 | 7.860 | 122,185,593 | -1,826,522 | 7.76% | 960,378,761 |
| 2025-06-12 | 2025-06-10 | 7.150 | 124,012,115 | -267,671 | 7.88% | 886,686,622 |
| 2025-06-11 | 2025-06-09 | 6.320 | 124,279,786 | +1,163,772 | 7.90% | 785,448,248 |
| 2025-06-10 | 2025-06-06 | 6.270 | 123,116,014 | -427,775 | 7.82% | 771,937,408 |
| 2025-06-09 | 2025-06-05 | 6.000 | 123,543,789 | -15,505 | 7.85% | 741,262,734 |
| 2025-06-06 | 2025-06-04 | 5.890 | 123,559,294 | +579,228 | 7.85% | 727,764,242 |
| 2025-06-05 | 2025-06-03 | 5.900 | 122,980,066 | -353,110 | 7.81% | 725,582,389 |
| 2025-06-04 | 2025-06-02 | 6.080 | 123,333,176 | +41,000 | 7.83% | 749,865,710 |
| 2025-06-03 | 2025-05-30 | 6.140 | 123,292,176 | -410,100 | 7.83% | 757,013,961 |
| 2025-06-02 | 2025-05-29 | 6.090 | 123,702,276 | -638,000 | 7.86% | 753,346,861 |
| 2025-05-30 | 2025-05-28 | 6.190 | 124,340,276 | -1,179,311 | 7.90% | 769,666,308 |
| 2025-05-29 | 2025-05-27 | 6.300 | 125,519,587 | -735,380 | 7.97% | 790,773,398 |
| 2025-05-28 | 2025-05-26 | 6.470 | 126,254,967 | -3,051,736 | 8.02% | 816,869,636 |
| 2025-05-27 | 2025-05-23 | 6.480 | 129,306,703 | +2,025,308 | 8.21% | 837,907,435 |
| 2025-05-26 | 2025-05-22 | 6.100 | 127,281,395 | +37,220 | 8.09% | 776,416,510 |
| 2025-05-23 | 2025-05-21 | 6.050 | 127,244,175 | +720,435 | 8.08% | 769,827,259 |
| 2025-05-22 | 2025-05-20 | 5.790 | 126,523,740 | +44,000 | 8.04% | 732,572,455 |
| 2025-05-21 | 2025-05-19 | 5.700 | 126,479,740 | +180,000 | 8.03% | 720,934,518 |
| 2025-05-20 | 2025-05-16 | 5.900 | 126,299,740 | -41,000 | 8.02% | 745,168,466 |
| 2025-05-19 | 2025-05-15 | 6.030 | 126,340,740 | +213,975 | 8.03% | 761,834,662 |
| 2025-05-16 | 2025-05-14 | 5.770 | 126,126,765 | +272,000 | 8.01% | 727,751,434 |
| 2025-05-15 | 2025-05-13 | 5.780 | 125,854,765 | +2,318,855 | 8.00% | 727,440,542 |
| 2025-05-14 | 2025-05-12 | 6.110 | 123,535,910 | -1,465,686 | 7.85% | 754,804,410 |
| 2025-05-13 | 2025-05-09 | 5.850 | 125,001,596 | +1,055,323 | 7.94% | 731,259,337 |
| 2025-05-12 | 2025-05-08 | 5.850 | 123,946,273 | -673,326 | 7.87% | 725,085,697 |
| 2025-05-09 | 2025-05-07 | 5.370 | 124,619,599 | +449,631 | 7.92% | 669,207,247 |
| 2025-05-08 | 2025-05-06 | 5.180 | 124,169,968 | -15,255,741 | 7.89% | 643,200,434 |
| 2025-05-07 | 2025-05-02 | 5.590 | 139,425,709 | +58,607 | 8.86% | 779,389,713 |
| 2025-05-06 | 2025-04-30 | 5.500 | 139,367,102 | +96,000 | 8.85% | 766,519,061 |
| 2025-05-02 | 2025-04-29 | 5.440 | 139,271,102 | +229,051 | 8.85% | 757,634,795 |
| 2025-04-30 | 2025-04-28 | 5.450 | 139,042,051 | +19,605,838 | 8.83% | 757,779,178 |
| 2025-04-29 | 2025-04-25 | 5.680 | 119,436,213 | +25,807,464 | 7.59% | 678,397,690 |
| 2025-04-28 | 2025-04-24 | 5.760 | 93,628,749 | -32,000 | 5.95% | 539,301,594 |
| 2025-04-25 | 2025-04-23 | 5.690 | 93,660,749 | +30,000 | 5.95% | 532,929,662 |
| 2025-04-24 | 2025-04-22 | 5.460 | 93,630,749 | +270,000 | 5.95% | 511,223,890 |
| 2025-04-23 | 2025-04-17 | 5.570 | 93,360,749 | -672,000 | 5.93% | 520,019,372 |
| 2025-04-22 | 2025-04-16 | 5.740 | 94,032,749 | +168,000 | 5.97% | 539,747,979 |
| 2025-04-17 | 2025-04-15 | 5.910 | 93,864,749 | +89,000 | 5.96% | 554,740,667 |
| 2025-04-16 | 2025-04-14 | 5.510 | 93,775,749 | -1,285,000 | 5.96% | 516,704,377 |
| 2025-04-15 | 2025-04-11 | 5.400 | 95,060,749 | +2,129,886 | 6.04% | 513,328,045 |
| 2025-04-14 | 2025-04-10 | 5.360 | 92,930,863 | +1,168,548 | 5.90% | 498,109,426 |
| 2025-04-11 | 2025-04-09 | 5.220 | 91,762,315 | -55,003 | 5.83% | 478,999,284 |
| 2025-04-10 | 2025-04-08 | 4.960 | 91,817,318 | -168,000 | 5.83% | 455,413,897 |
| 2025-04-09 | 2025-04-07 | 4.550 | 91,985,318 | -4,858,500 | 5.84% | 418,533,197 |
| 2025-04-08 | 2025-04-03 | 6.320 | 96,843,818 | -522,000 | 6.15% | 612,052,930 |
| 2025-04-07 | 2025-04-02 | 6.680 | 97,365,818 | -217,000 | 6.19% | 650,403,664 |
| 2025-04-03 | 2025-04-01 | 6.900 | 97,582,818 | -1,015,000 | 6.20% | 673,321,444 |
| 2025-04-02 | 2025-03-31 | 6.920 | 98,597,818 | -210,000 | 6.26% | 682,296,901 |
| 2025-04-01 | 2025-03-28 | 7.090 | 98,807,818 | +188,000 | 6.28% | 700,547,430 |
| 2025-03-31 | 2025-03-27 | 6.700 | 98,619,818 | -390,500 | 6.26% | 660,752,781 |
| 2025-03-28 | 2025-03-26 | 6.980 | 99,010,318 | +3,160,000 | 6.29% | 691,092,020 |
| 2025-03-27 | 2025-03-25 | 7.300 | 95,850,318 | +954,671 | 6.09% | 699,707,321 |
| 2025-03-26 | 2025-03-24 | 7.400 | 94,895,647 | -1,031,200 | 6.03% | 702,227,788 |
| 2025-03-25 | 2025-03-21 | 7.020 | 95,926,847 | -1,283,945 | 6.09% | 673,406,466 |
| 2025-03-24 | 2025-03-20 | 7.680 | 97,210,792 | -1,942,800 | 6.18% | 746,578,883 |
| 2025-03-21 | 2025-03-19 | 6.900 | 99,153,592 | +1,334,940 | 6.30% | 684,159,785 |
| 2025-03-20 | 2025-03-18 | 6.610 | 97,818,652 | -91,826 | 6.21% | 646,581,290 |
| 2025-03-19 | 2025-03-17 | 6.090 | 97,910,478 | -204,612 | 6.22% | 596,274,811 |
| 2025-03-18 | 2025-03-14 | 5.840 | 98,115,090 | -205,000 | 6.23% | 572,992,126 |
| 2025-03-17 | 2025-03-13 | 5.900 | 98,320,090 | +507,400 | 6.25% | 580,088,531 |
| 2025-03-14 | 2025-03-12 | 5.730 | 97,812,690 | +2,116,404 | 6.21% | 560,466,714 |
| 2025-03-13 | 2025-03-11 | 5.900 | 95,696,286 | +945,195 | 6.08% | 564,608,087 |
| 2025-03-12 | 2025-03-10 | 5.040 | 94,751,091 | +50,620 | 6.02% | 477,545,499 |
| 2025-03-11 | 2025-03-07 | 4.950 | 94,700,471 | +942,995 | 6.02% | 468,767,331 |
| 2025-03-10 | 2025-03-06 | 5.100 | 93,757,476 | +1,105,500 | 5.96% | 478,163,128 |
| 2025-03-07 | 2025-03-05 | 5.130 | 92,651,976 | +542,653 | 5.89% | 475,304,637 |
| 2025-03-06 | 2025-03-04 | 5.290 | 92,109,323 | -1,597,095 | 5.85% | 487,258,319 |
| 2025-03-05 | 2025-03-03 | 5.070 | 93,706,418 | -1,255,604 | 5.95% | 475,091,539 |
| 2025-03-04 | 2025-02-28 | 5.880 | 94,962,022 | -287,763 | 6.03% | 558,376,689 |
| 2025-03-03 | 2025-02-27 | 5.680 | 95,249,785 | -4,140,059 | 6.05% | 541,018,779 |
| 2025-02-28 | 2025-02-26 | 9.180 | 99,389,844 | +1,385,967 | 6.31% | 912,398,768 |
| 2025-02-27 | 2025-02-25 | 9.770 | 98,003,877 | -81,665 | 6.23% | 957,497,878 |
| 2025-02-26 | 2025-02-24 | 9.590 | 98,085,542 | +886,338 | 6.23% | 940,640,348 |
| 2025-02-25 | 2025-02-21 | 10.960 | 97,199,204 | +740,625 | 6.17% | 1,065,303,276 |
| 2025-02-24 | 2025-02-20 | 10.880 | 96,458,579 | +2,630,672 | 6.13% | 1,049,469,340 |
| 2025-02-21 | 2025-02-19 | 12.080 | 93,827,907 | +1,250,725 | 5.96% | 1,133,441,117 |
| 2025-02-20 | 2025-02-18 | 12.540 | 92,577,182 | +2,235,312 | 5.88% | 1,160,917,862 |
| 2025-02-19 | 2025-02-17 | 11.920 | 90,341,870 | -2,588,755 | 5.74% | 1,076,875,090 |
| 2025-02-18 | 2025-02-14 | 9.780 | 92,930,625 | +4,956,800 | 5.90% | 908,861,512 |
| 2025-02-17 | 2025-02-13 | 9.230 | 87,973,825 | -2,275,936 | 5.59% | 811,998,405 |
| 2025-02-14 | 2025-02-12 | 8.200 | 90,249,761 | -2,982,756 | 5.73% | 740,048,040 |
| 2025-02-13 | 2025-02-11 | 8.200 | 93,232,517 | -3,991,000 | 5.92% | 764,506,639 |
| 2025-02-12 | 2025-02-10 | 8.170 | 97,223,517 | -3,031,400 | 6.18% | 794,316,134 |
| 2025-02-11 | 2025-02-07 | 8.440 | 100,254,917 | -110,000 | 6.37% | 846,151,499 |
| 2025-02-10 | 2025-02-06 | 8.920 | 100,364,917 | -4,496,899 | 6.38% | 895,255,060 |
| 2025-02-07 | 2025-02-05 | 8.290 | 104,861,816 | -3,882,185 | 6.66% | 869,304,455 |
| 2025-02-06 | 2025-02-04 | 8.260 | 108,744,001 | -3,324,322 | 6.91% | 898,225,448 |
| 2025-02-05 | 2025-02-03 | 8.490 | 112,068,323 | -1,885,624 | 7.12% | 951,460,062 |
| 2025-02-04 | 2025-01-28 | 7.210 | 113,953,947 | -7,883,379 | 7.24% | 821,607,958 |
| 2025-02-03 | 2025-01-24 | 7.510 | 121,837,326 | -336,954 | 7.74% | 914,998,318 |
| 2025-01-27 | 2025-01-23 | 7.190 | 122,174,280 | -414,937 | 7.76% | 878,433,073 |
| 2025-01-24 | 2025-01-22 | 7.050 | 122,589,217 | +33,236,635 | 7.79% | 864,253,980 |
| 2025-01-23 | 2025-01-21 | 7.390 | 89,352,582 | -182,390 | 5.68% | 660,315,581 |
| 2025-01-22 | 2025-01-20 | 7.220 | 89,534,972 | +386,000 | 5.69% | 646,442,498 |
| 2025-01-21 | 2025-01-17 | 7.960 | 89,148,972 | -351,000 | 5.66% | 709,625,817 |
| 2025-01-20 | 2025-01-16 | 8.050 | 89,499,972 | -258,816 | 5.69% | 720,474,775 |
| 2025-01-17 | 2025-01-15 | 7.890 | 89,758,788 | -350 | 5.70% | 708,196,837 |
| 2025-01-16 | 2025-01-14 | 8.120 | 89,759,138 | +36,114 | 5.70% | 728,844,201 |
| 2025-01-15 | 2025-01-13 | 7.080 | 89,723,024 | -82,139 | 5.70% | 635,239,010 |
| 2025-01-14 | 2025-01-10 | 7.180 | 89,805,163 | -123,452 | 5.70% | 644,801,070 |
| 2025-01-13 | 2025-01-09 | 7.560 | 89,928,615 | +109,000 | 5.71% | 679,860,329 |
| 2025-01-10 | 2025-01-08 | 7.760 | 89,819,615 | -1,209,045 | 5.71% | 697,000,212 |
| 2025-01-09 | 2025-01-07 | 7.560 | 91,028,660 | -596,357 | 5.78% | 688,176,670 |
| 2025-01-08 | 2025-01-06 | 7.360 | 91,625,017 | -331,964 | 5.82% | 674,360,125 |
| 2025-01-07 | 2025-01-03 | 7.180 | 91,956,981 | -658,655 | 5.84% | 660,251,124 |
| 2025-01-06 | 2025-01-02 | 6.890 | 92,615,636 | +221,000 | 5.88% | 638,121,732 |
| 2025-01-03 | 2024-12-31 | 8.340 | 92,394,636 | -981,000 | 5.87% | 770,571,264 |
| 2025-01-02 | 2024-12-27 | 8.700 | 93,375,636 | -728,000 | 5.93% | 812,368,033 |
| 2024-12-30 | 2024-12-24 | 8.370 | 94,103,636 | +500,634 | 5.98% | 787,647,433 |
| 2024-12-27 | 2024-12-20 | 8.400 | 93,603,002 | -677,149 | 5.95% | 786,265,217 |
| 2024-12-23 | 2024-12-19 | 8.600 | 94,280,151 | -22,000 | 5.99% | 810,809,299 |
| 2024-12-20 | 2024-12-18 | 9.680 | 94,302,151 | +1,069 | 5.99% | 912,844,822 |
| 2024-12-19 | 2024-12-17 | 9.200 | 94,301,082 | +315,352 | 5.99% | 867,569,954 |
| 2024-12-18 | 2024-12-16 | 9.900 | 93,985,730 | +660,000 | 5.97% | 930,458,727 |
| 2024-12-17 | 2024-12-13 | 10.120 | 93,325,730 | +1,127,804 | 5.93% | 944,456,388 |
| 2024-12-16 | 2024-12-12 | 10.600 | 92,197,926 | -453,009 | 5.86% | 977,298,016 |
| 2024-12-13 | 2024-12-11 | 10.580 | 92,650,935 | -2,650,350 | 5.89% | 980,246,892 |
| 2024-12-12 | 2024-12-10 | 8.740 | 95,301,285 | -2,279,004 | 6.05% | 832,933,231 |
| 2024-12-11 | 2024-12-09 | 8.490 | 97,580,289 | -1,635,270 | 6.20% | 828,456,654 |
| 2024-12-10 | 2024-12-06 | 9.050 | 99,215,559 | -3,558,087 | 6.30% | 897,900,809 |
| 2024-12-09 | 2024-12-05 | 8.310 | 102,773,646 | +283,182 | 6.53% | 854,048,998 |
| 2024-12-06 | 2024-12-04 | 7.810 | 102,490,464 | -1,193,864 | 6.51% | 800,450,524 |
| 2024-12-05 | 2024-12-03 | 7.700 | 103,684,328 | +618,938 | 6.59% | 798,369,326 |
| 2024-12-04 | 2024-12-02 | 8.550 | 103,065,390 | -648,951 | 6.55% | 881,209,085 |
| 2024-12-03 | 2024-11-29 | 8.000 | 103,714,341 | -1,516,366 | 6.59% | 829,714,728 |
| 2024-12-02 | 2024-11-28 | 7.960 | 105,230,707 | -1,048,690 | 6.68% | 837,636,428 |
| 2024-11-29 | 2024-11-27 | 8.410 | 106,279,397 | -21,243 | 6.75% | 893,809,729 |
| 2024-11-28 | 2024-11-26 | 8.210 | 106,300,640 | -2,977,913 | 6.75% | 872,728,254 |
| 2024-11-27 | 2024-11-25 | 9.520 | 109,278,553 | +456,270 | 6.94% | 1,040,331,825 |
| 2024-11-26 | 2024-11-22 | 8.640 | 108,822,283 | +95,572 | 6.91% | 940,224,525 |
| 2024-11-25 | 2024-11-21 | 7.740 | 108,726,711 | -447,745 | 6.91% | 841,544,743 |
| 2024-11-22 | 2024-11-20 | 8.370 | 109,174,456 | -3,406,265 | 6.94% | 913,790,197 |
| 2024-11-21 | 2024-11-19 | 6.090 | 112,580,721 | +994,878 | 7.15% | 685,616,591 |
| 2024-11-20 | 2024-11-18 | 5.770 | 111,585,843 | -9,386,979 | 7.09% | 643,850,314 |
| 2024-11-19 | 2024-11-15 | 4.990 | 120,972,822 | -544,419 | 7.68% | 603,654,382 |
| 2024-11-18 | 2024-11-14 | 5.140 | 121,517,241 | -1,799,517 | 7.72% | 624,598,619 |
| 2024-11-15 | 2024-11-13 | 5.710 | 123,316,758 | +5,133,262 | 7.83% | 704,138,688 |
| 2024-11-14 | 2024-11-12 | 4.820 | 118,183,496 | -2,804,149 | 7.51% | 569,644,451 |
| 2024-11-13 | 2024-11-11 | 4.800 | 120,987,645 | -1,761,968 | 7.69% | 580,740,696 |
| 2024-11-12 | 2024-11-08 | 2.660 | 122,749,613 | -649,911 | 7.80% | 326,513,971 |
| 2024-11-11 | 2024-11-07 | 2.240 | 123,399,524 | -429,741 | 7.84% | 276,414,934 |
| 2024-11-08 | 2024-11-06 | 2.020 | 123,829,265 | +408,000 | 7.87% | 250,135,115 |
| 2024-11-07 | 2024-11-05 | 2.010 | 123,421,265 | +206,454 | 7.84% | 248,076,743 |
| 2024-11-06 | 2024-11-04 | 1.910 | 123,214,811 | -45,000 | 7.83% | 235,340,289 |
| 2024-11-05 | 2024-11-01 | 1.900 | 123,259,811 | +147,000 | 7.83% | 234,193,641 |
| 2024-11-04 | 2024-10-31 | 2.000 | 123,112,811 | -238,000 | 7.82% | 246,225,622 |
| 2024-11-01 | 2024-10-30 | 1.970 | 123,350,811 | +82,000 | 7.84% | 243,001,098 |
| 2024-10-31 | 2024-10-29 | 2.020 | 123,268,811 | +802,000 | 7.83% | 249,002,998 |
| 2024-10-30 | 2024-10-28 | 2.400 | 122,466,811 | +64,698 | 7.78% | 293,920,346 |
| 2024-10-29 | 2024-10-25 | 1.660 | 122,402,113 | -97,000 | 7.78% | 203,187,508 |
| 2024-10-28 | 2024-10-24 | 1.640 | 122,499,113 | -49,000 | 7.78% | 200,898,545 |
| 2024-10-25 | 2024-10-23 | 1.670 | 122,548,113 | -133,000 | 7.79% | 204,655,349 |
| 2024-10-24 | 2024-10-22 | 1.730 | 122,681,113 | -29,000 | 7.79% | 212,238,325 |
| 2024-10-23 | 2024-10-21 | 1.700 | 122,710,113 | +90,000 | 7.80% | 208,607,192 |
| 2024-10-22 | 2024-10-18 | 1.700 | 122,620,113 | +89,000 | 7.79% | 208,454,192 |
| 2024-10-21 | 2024-10-17 | 1.570 | 122,531,113 | +1,000 | 7.78% | 192,373,847 |
| 2024-10-18 | 2024-10-16 | 1.600 | 122,530,113 | +30,000 | 7.78% | 196,048,181 |
| 2024-10-17 | 2024-10-15 | 1.580 | 122,500,113 | -29,000 | 7.78% | 193,550,179 |
| 2024-10-16 | 2024-10-14 | 1.680 | 122,529,113 | +67,000 | 7.78% | 205,848,910 |
| 2024-10-15 | 2024-10-10 | 1.780 | 122,462,113 | -88,000 | 7.78% | 217,982,561 |
| 2024-10-14 | 2024-10-09 | 1.810 | 122,550,113 | +71,000 | 7.79% | 221,815,705 |
| 2024-10-10 | 2024-10-08 | 2.140 | 122,479,113 | -804,000 | 7.78% | 262,105,302 |
| 2024-10-09 | 2024-10-07 | 2.360 | 123,283,113 | -770,227 | 7.83% | 290,948,147 |
| 2024-10-08 | 2024-10-04 | 2.110 | 124,053,340 | -236,000 | 7.88% | 261,752,547 |
| 2024-10-07 | 2024-10-03 | 2.130 | 124,289,340 | -764,986 | 7.90% | 264,736,294 |
| 2024-10-04 | 2024-10-02 | 2.380 | 125,054,326 | +332,000 | 7.94% | 297,629,296 |
| 2024-10-03 | 2024-09-30 | 2.120 | 124,722,326 | +2,115,535 | 7.92% | 264,411,331 |
| 2024-10-02 | 2024-09-27 | 1.630 | 122,606,791 | +696,000 | 7.79% | 199,849,069 |
| 2024-09-30 | 2024-09-26 | 1.480 | 121,910,791 | -239,970 | 7.74% | 180,427,971 |
| 2024-09-27 | 2024-09-25 | 1.410 | 122,150,761 | -63,000 | 7.76% | 172,232,573 |
| 2024-09-26 | 2024-09-24 | 1.400 | 122,213,761 | +161,000 | 7.76% | 171,099,265 |
| 2024-09-25 | 2024-09-23 | 1.300 | 122,052,761 | +166,000 | 7.75% | 158,668,589 |
| 2024-09-24 | 2024-09-20 | 1.310 | 121,886,761 | +106,000 | 7.74% | 159,671,657 |
| 2024-09-23 | 2024-09-19 | 1.310 | 121,780,761 | +86,763 | 7.74% | 159,532,797 |
| 2024-09-20 | 2024-09-17 | 1.210 | 121,693,998 | -13,000 | 7.73% | 147,249,738 |
| 2024-09-19 | 2024-09-16 | 1.240 | 121,706,998 | -29,000 | 7.73% | 150,916,678 |
| 2024-09-17 | 2024-09-13 | 1.200 | 121,735,998 | +6,000 | 7.73% | 146,083,198 |
| 2024-09-16 | 2024-09-12 | 1.190 | 121,729,998 | -81,000 | 7.73% | 144,858,698 |
| 2024-09-13 | 2024-09-11 | 1.180 | 121,810,998 | -28,000 | 7.74% | 143,736,978 |
| 2024-09-12 | 2024-09-10 | 1.200 | 121,838,998 | -60,000 | 7.74% | 146,206,798 |
| 2024-09-11 | 2024-09-09 | 1.210 | 121,898,998 | -455,000 | 7.74% | 147,497,788 |
| 2024-09-10 | 2024-09-05 | 1.240 | 122,353,998 | -2,000 | 7.77% | 151,718,958 |
| 2024-09-09 | 2024-09-04 | 1.250 | 122,355,998 | -44,000 | 7.77% | 152,944,998 |
| 2024-09-05 | 2024-09-03 | 1.250 | 122,399,998 | -25,000 | 7.78% | 152,999,998 |
| 2024-09-04 | 2024-09-02 | 1.260 | 122,424,998 | +10,000 | 7.78% | 154,255,497 |
| 2024-09-03 | 2024-08-30 | 1.360 | 122,414,998 | -266,000 | 7.78% | 166,484,397 |
| 2024-09-02 | 2024-08-29 | 1.340 | 122,680,998 | -145,887 | 7.79% | 164,392,537 |
| 2024-08-30 | 2024-08-28 | 1.300 | 122,826,885 | -447,676 | 7.80% | 159,674,950 |
| 2024-08-29 | 2024-08-27 | 1.410 | 123,274,561 | -319,000 | 7.83% | 173,817,131 |
| 2024-08-28 | 2024-08-26 | 1.580 | 123,593,561 | -530,718 | 7.85% | 195,277,826 |
| 2024-08-27 | 2024-08-23 | 1.630 | 124,124,279 | -33,000 | 7.89% | 202,322,575 |
| 2024-08-26 | 2024-08-22 | 1.640 | 124,157,279 | -32,000 | 7.89% | 203,617,938 |
| 2024-08-23 | 2024-08-21 | 1.700 | 124,189,279 | -21,000 | 7.89% | 211,121,774 |
| 2024-08-22 | 2024-08-20 | 1.710 | 124,210,279 | +38,000 | 7.89% | 212,399,577 |
| 2024-08-21 | 2024-08-19 | 1.770 | 124,172,279 | +3,000 | 7.89% | 219,784,934 |
| 2024-08-20 | 2024-08-16 | 1.760 | 124,169,279 | +23,000 | 7.89% | 218,537,931 |
| 2024-08-19 | 2024-08-15 | 1.760 | 124,146,279 | -132,000 | 7.89% | 218,497,451 |
| 2024-08-16 | 2024-08-14 | 1.780 | 124,278,279 | +24,000 | 7.89% | 221,215,337 |
| 2024-08-15 | 2024-08-13 | 1.860 | 124,254,279 | +33,000 | 7.89% | 231,112,959 |
| 2024-08-14 | 2024-08-12 | 1.820 | 124,221,279 | -16,000 | 7.89% | 226,082,728 |
| 2024-08-13 | 2024-08-09 | 1.850 | 124,237,279 | -5,955,000 | 7.89% | 229,838,966 |
| 2024-08-12 | 2024-08-08 | 1.820 | 130,192,279 | -9,000 | 8.27% | 236,949,948 |
| 2024-08-09 | 2024-08-07 | 1.830 | 130,201,279 | +87,000 | 8.27% | 238,268,341 |
| 2024-08-08 | 2024-08-06 | 1.840 | 130,114,279 | -71,000 | 8.27% | 239,410,273 |
| 2024-08-07 | 2024-08-05 | 1.800 | 130,185,279 | -56,423 | 8.27% | 234,333,502 |
| 2024-08-06 | 2024-08-02 | 1.830 | 130,241,702 | +3,000 | 8.27% | 238,342,315 |
| 2024-08-05 | 2024-08-01 | 1.860 | 130,238,702 | +24,000 | 8.27% | 242,243,986 |
| 2024-08-02 | 2024-07-31 | 1.920 | 130,214,702 | +77,000 | 8.27% | 250,012,228 |
| 2024-08-01 | 2024-07-30 | 1.900 | 130,137,702 | +20,000 | 8.27% | 247,261,634 |
| 2024-07-31 | 2024-07-29 | 1.890 | 130,117,702 | +65,000 | 8.27% | 245,922,457 |
| 2024-07-30 | 2024-07-26 | 1.850 | 130,052,702 | -117,168 | 8.26% | 240,597,499 |
| 2024-07-29 | 2024-07-25 | 1.780 | 130,169,870 | +5,000 | 8.27% | 231,702,369 |
| 2024-07-26 | 2024-07-24 | 1.840 | 130,164,870 | +63,000 | 8.27% | 239,503,361 |
| 2024-07-25 | 2024-07-23 | 1.910 | 130,101,870 | -85,000 | 8.26% | 248,494,572 |
| 2024-07-24 | 2024-07-22 | 1.980 | 130,186,870 | +5,000 | 8.27% | 257,770,003 |
| 2024-07-23 | 2024-07-19 | 2.010 | 130,181,870 | -160,000 | 8.27% | 261,665,559 |
| 2024-07-22 | 2024-07-18 | 2.060 | 130,341,870 | -59,000 | 8.28% | 268,504,252 |
| 2024-07-19 | 2024-07-17 | 2.020 | 130,400,870 | +79,000 | 8.28% | 263,409,757 |
| 2024-07-17 | 2024-07-15 | 2.080 | 130,321,870 | -253,000 | 8.28% | 271,069,490 |
| 2024-07-16 | 2024-07-12 | 2.250 | 130,574,870 | -37,000 | 8.29% | 293,793,458 |
| 2024-07-15 | 2024-07-11 | 2.280 | 130,611,870 | +7,207 | 8.30% | 297,795,064 |
| 2024-07-12 | 2024-07-10 | 2.320 | 130,604,663 | +116,000 | 8.30% | 303,002,818 |
| 2024-07-11 | 2024-07-09 | 2.440 | 130,488,663 | +110,000 | 8.29% | 318,392,338 |
| 2024-07-10 | 2024-07-08 | 2.430 | 130,378,663 | -65,000 | 8.28% | 316,820,151 |
| 2024-07-09 | 2024-07-05 | 2.540 | 130,443,663 | +38,000 | 8.20% | 331,326,904 |
| 2024-07-08 | 2024-07-04 | 2.520 | 130,405,663 | +27,000 | 8.20% | 328,622,271 |
| 2024-07-05 | 2024-07-03 | 2.520 | 130,378,663 | -47,000 | 8.20% | 328,554,231 |
| 2024-07-04 | 2024-07-02 | 2.500 | 130,425,663 | +48,000 | 8.20% | 326,064,158 |
| 2024-07-03 | 2024-06-28 | 2.520 | 130,377,663 | +101,000 | 8.20% | 328,551,711 |
| 2024-07-02 | 2024-06-27 | 2.530 | 130,276,663 | -93,000 | 8.19% | 329,599,957 |
| 2024-06-28 | 2024-06-26 | 2.580 | 130,369,663 | -10,000 | 8.19% | 336,353,731 |
| 2024-06-27 | 2024-06-25 | 2.550 | 130,379,663 | -611,000 | 8.20% | 332,468,141 |
| 2024-06-26 | 2024-06-24 | 2.570 | 130,990,663 | -29,000 | 8.23% | 336,646,004 |
| 2024-06-25 | 2024-06-21 | 2.710 | 131,019,663 | -413 | 8.24% | 355,063,287 |
| 2024-06-24 | 2024-06-20 | 2.740 | 131,020,076 | +14,000 | 8.24% | 358,995,008 |
| 2024-06-21 | 2024-06-19 | 2.830 | 131,006,076 | +13,000 | 8.23% | 370,747,195 |
| 2024-06-19 | 2024-06-17 | 2.790 | 130,993,076 | +51,000 | 8.23% | 365,470,682 |
| 2024-06-18 | 2024-06-14 | 2.800 | 130,942,076 | +41,000 | 8.23% | 366,637,813 |
| 2024-06-17 | 2024-06-13 | 2.810 | 130,901,076 | -11,000 | 8.23% | 367,832,024 |
| 2024-06-14 | 2024-06-12 | 2.760 | 130,912,076 | -26,000 | 8.23% | 361,317,330 |
| 2024-06-13 | 2024-06-11 | 2.810 | 130,938,076 | -5,000 | 8.23% | 367,935,994 |
| 2024-06-12 | 2024-06-07 | 2.860 | 130,943,076 | +65,806 | 8.23% | 374,497,197 |
| 2024-06-11 | 2024-06-06 | 2.910 | 130,877,270 | +5,000 | 8.23% | 380,852,856 |
| 2024-06-07 | 2024-06-05 | 2.890 | 130,872,270 | -32,000 | 8.23% | 378,220,860 |
| 2024-06-06 | 2024-06-04 | 2.920 | 130,904,270 | +5,000 | 8.23% | 382,240,468 |
| 2024-06-05 | 2024-06-03 | 2.950 | 130,899,270 | +66,000 | 8.23% | 386,152,846 |
| 2024-06-04 | 2024-05-31 | 2.930 | 130,833,270 | +40,000 | 8.22% | 383,341,481 |
| 2024-06-03 | 2024-05-30 | 2.940 | 130,793,270 | +78,000 | 8.22% | 384,532,214 |
| 2024-05-31 | 2024-05-29 | 3.050 | 130,715,270 | -104,000 | 8.22% | 398,681,574 |
| 2024-05-30 | 2024-05-28 | 3.090 | 130,819,270 | +40,000 | 8.22% | 404,231,544 |
| 2024-05-29 | 2024-05-27 | 3.110 | 130,779,270 | -9,365 | 8.22% | 406,723,530 |
| 2024-05-28 | 2024-05-24 | 3.200 | 130,788,635 | +278,000 | 8.22% | 418,523,632 |
| 2024-05-27 | 2024-05-23 | 3.530 | 130,510,635 | -139,165 | 8.20% | 460,702,542 |
| 2024-05-24 | 2024-05-22 | 3.290 | 130,649,800 | -894,964 | 8.21% | 429,837,842 |
| 2024-05-23 | 2024-05-21 | 2.920 | 131,544,764 | +26,745 | 8.27% | 384,110,711 |
| 2024-05-22 | 2024-05-20 | 3.080 | 131,518,019 | +2,000 | 8.27% | 405,075,499 |
| 2024-05-21 | 2024-05-17 | 3.110 | 131,516,019 | -123,235 | 8.27% | 409,014,819 |
| 2024-05-20 | 2024-05-16 | 3.100 | 131,639,254 | +54,759 | 8.27% | 408,081,687 |
| 2024-05-17 | 2024-05-14 | 3.020 | 131,584,495 | -30,572 | 8.27% | 397,385,175 |
| 2024-05-16 | 2024-05-13 | 3.070 | 131,615,067 | -86,168 | 8.27% | 404,058,256 |
| 2024-05-14 | 2024-05-10 | 2.910 | 131,701,235 | -72,945 | 8.28% | 383,250,594 |
| 2024-05-13 | 2024-05-09 | 2.730 | 131,774,180 | -456,000 | 8.28% | 359,743,511 |
| 2024-05-10 | 2024-05-08 | 2.710 | 132,230,180 | -6,000 | 8.31% | 358,343,788 |
| 2024-05-09 | 2024-05-07 | 2.770 | 132,236,180 | +19,000 | 8.31% | 366,294,219 |
| 2024-05-08 | 2024-05-06 | 2.730 | 132,217,180 | -6,000 | 8.31% | 360,952,901 |
| 2024-05-07 | 2024-05-03 | 2.780 | 132,223,180 | -7,000 | 8.31% | 367,580,440 |
| 2024-05-06 | 2024-05-02 | 2.700 | 132,230,180 | +26,000 | 8.31% | 357,021,486 |
| 2024-05-03 | 2024-04-30 | 2.700 | 132,204,180 | +37,000 | 8.31% | 356,951,286 |
| 2024-05-02 | 2024-04-29 | 2.700 | 132,167,180 | -30,000 | 8.31% | 356,851,386 |
| 2024-04-30 | 2024-04-26 | 2.700 | 132,197,180 | -38,000 | 8.31% | 356,932,386 |
| 2024-04-29 | 2024-04-25 | 2.580 | 132,235,180 | +6,000 | 8.31% | 341,166,764 |
| 2024-04-26 | 2024-04-24 | 2.540 | 132,229,180 | -6,000 | 8.31% | 335,862,117 |
| 2024-04-25 | 2024-04-23 | 2.520 | 132,235,180 | -5,000 | 8.31% | 333,232,654 |
| 2024-04-24 | 2024-04-22 | 2.510 | 132,240,180 | +30,000 | 8.31% | 331,922,852 |
| 2024-04-23 | 2024-04-19 | 2.520 | 132,210,180 | -18,000 | 8.31% | 333,169,654 |
| 2024-04-19 | 2024-04-17 | 2.640 | 132,228,180 | +30,500 | 8.31% | 349,082,395 |
| 2024-04-18 | 2024-04-16 | 2.640 | 132,197,680 | +45,000 | 8.31% | 349,001,875 |
| 2024-04-17 | 2024-04-15 | 2.850 | 132,152,680 | +14,000 | 8.31% | 376,635,138 |
| 2024-04-16 | 2024-04-12 | 2.920 | 132,138,680 | +16,000 | 8.31% | 385,844,946 |
| 2024-04-15 | 2024-04-11 | 2.950 | 132,122,680 | +13,000 | 8.31% | 389,761,906 |
| 2024-04-12 | 2024-04-10 | 3.000 | 132,109,680 | -15,000 | 8.30% | 396,329,040 |
| 2024-04-11 | 2024-04-09 | 2.990 | 132,124,680 | -36,000 | 8.31% | 395,052,793 |
| 2024-04-10 | 2024-04-08 | 2.980 | 132,160,680 | +49,000 | 8.31% | 393,838,826 |
| 2024-04-09 | 2024-04-05 | 3.090 | 132,111,680 | +5,000 | 8.30% | 408,225,091 |
| 2024-04-08 | 2024-04-03 | 3.140 | 132,106,680 | -66,000 | 8.30% | 414,814,975 |
| 2024-04-05 | 2024-04-02 | 3.050 | 132,172,680 | -3,000 | 8.31% | 403,126,674 |
| 2024-04-03 | 2024-03-28 | 3.090 | 132,175,680 | +1,000 | 8.31% | 408,422,851 |
| 2024-04-02 | 2024-03-27 | 3.120 | 132,174,680 | -8,000 | 8.31% | 412,385,002 |
| 2024-03-28 | 2024-03-26 | 3.150 | 132,182,680 | +6,000 | 8.31% | 416,375,442 |
| 2024-03-27 | 2024-03-25 | 3.200 | 132,176,680 | -138,000 | 8.31% | 422,965,376 |
| 2024-03-26 | 2024-03-22 | 3.250 | 132,314,680 | -13,000 | 8.32% | 430,022,710 |
| 2024-03-25 | 2024-03-21 | 3.280 | 132,327,680 | -30,000 | 8.32% | 434,034,790 |
| 2024-03-22 | 2024-03-20 | 3.280 | 132,357,680 | -80,000 | 8.32% | 434,133,190 |
| 2024-03-21 | 2024-03-19 | 3.250 | 132,437,680 | -44,000 | 8.32% | 430,422,460 |
| 2024-03-20 | 2024-03-18 | 3.250 | 132,481,680 | -165,000 | 8.33% | 430,565,460 |
| 2024-03-19 | 2024-03-15 | 3.230 | 132,646,680 | -31,000 | 8.34% | 428,448,776 |
| 2024-03-18 | 2024-03-14 | 3.210 | 132,677,680 | -128,000 | 8.34% | 425,895,353 |
| 2024-03-15 | 2024-03-13 | 3.220 | 132,805,680 | -45,681 | 8.35% | 427,634,290 |
| 2024-03-14 | 2024-03-12 | 3.210 | 132,851,361 | -24,000 | 8.35% | 426,452,869 |
| 2024-03-13 | 2024-03-11 | 3.200 | 132,875,361 | -16,000 | 8.35% | 425,201,155 |
| 2024-03-12 | 2024-03-08 | 3.220 | 132,891,361 | -24,000 | 8.35% | 427,910,182 |
| 2024-03-11 | 2024-03-07 | 3.220 | 132,915,361 | -44,000 | 8.35% | 427,987,462 |
| 2024-03-08 | 2024-03-06 | 3.230 | 132,959,361 | -183,000 | 8.36% | 429,458,736 |
| 2024-03-07 | 2024-03-05 | 3.230 | 133,142,361 | -40,000 | 8.37% | 430,049,826 |
| 2024-03-06 | 2024-03-04 | 3.270 | 133,182,361 | -97,000 | 8.37% | 435,506,320 |
| 2024-03-05 | 2024-03-01 | 3.280 | 133,279,361 | -50,000 | 8.38% | 437,156,304 |
| 2024-03-04 | 2024-02-29 | 3.280 | 133,329,361 | -104,000 | 8.38% | 437,320,304 |
| 2024-03-01 | 2024-02-28 | 3.290 | 133,433,361 | -22,000 | 8.39% | 438,995,758 |
| 2024-02-29 | 2024-02-27 | 3.290 | 133,455,361 | -50,000 | 8.39% | 439,068,138 |
| 2024-02-28 | 2024-02-26 | 3.290 | 133,505,361 | -36,000 | 8.34% | 439,232,638 |
| 2024-02-27 | 2024-02-23 | 3.300 | 133,541,361 | -46,000 | 8.34% | 440,686,491 |
| 2024-02-26 | 2024-02-22 | 3.300 | 133,587,361 | -42,000 | 8.34% | 440,838,291 |
| 2024-02-23 | 2024-02-21 | 3.320 | 133,629,361 | -4,000 | 8.35% | 443,649,479 |
| 2024-02-22 | 2024-02-20 | 3.350 | 133,633,361 | -84,125 | 8.35% | 447,671,759 |
| 2024-02-21 | 2024-02-19 | 3.300 | 133,717,486 | -63,000 | 8.35% | 441,267,704 |
| 2024-02-20 | 2024-02-16 | 3.330 | 133,780,486 | -46,558 | 8.36% | 445,489,018 |
| 2024-02-19 | 2024-02-15 | 3.180 | 133,827,044 | -55,423 | 8.36% | 425,570,000 |
| 2024-02-16 | 2024-02-14 | 3.050 | 133,882,467 | -237,000 | 8.36% | 408,341,524 |
| 2024-02-15 | 2024-02-09 | 2.940 | 134,119,467 | -82,842 | 8.38% | 394,311,233 |
| 2024-02-14 | 2024-02-07 | 2.900 | 134,202,309 | -55,000 | 8.38% | 389,186,696 |
| 2024-02-08 | 2024-02-06 | 2.900 | 134,257,309 | +10,000 | 8.39% | 389,346,196 |
| 2024-02-07 | 2024-02-05 | 2.890 | 134,247,309 | -360,000 | 8.38% | 387,974,723 |
| 2024-02-06 | 2024-02-02 | 2.850 | 134,607,309 | -8,000 | 8.41% | 383,630,831 |
| 2024-02-05 | 2024-02-01 | 2.850 | 134,615,309 | +5,000 | 8.41% | 383,653,631 |
| 2024-02-02 | 2024-01-31 | 2.850 | 134,610,309 | -31,000 | 8.41% | 383,639,381 |
| 2024-02-01 | 2024-01-30 | 2.880 | 134,641,309 | -17,000 | 8.41% | 387,766,970 |
| 2024-01-31 | 2024-01-29 | 2.900 | 134,658,309 | -2,000 | 8.41% | 390,509,096 |
| 2024-01-30 | 2024-01-26 | 2.900 | 134,660,309 | +6,000 | 8.41% | 390,514,896 |
| 2024-01-29 | 2024-01-25 | 2.930 | 134,654,309 | -10,000 | 8.41% | 394,537,125 |
| 2024-01-26 | 2024-01-24 | 2.950 | 134,664,309 | -110,443 | 8.41% | 397,259,712 |
| 2024-01-25 | 2024-01-23 | 2.900 | 134,774,752 | -49,000 | 8.42% | 390,846,781 |
| 2024-01-24 | 2024-01-22 | 2.890 | 134,823,752 | -59,000 | 8.42% | 389,640,643 |
| 2024-01-23 | 2024-01-19 | 2.900 | 134,882,752 | -31,716 | 8.42% | 391,159,981 |
| 2024-01-22 | 2024-01-18 | 2.910 | 134,914,468 | -101,000 | 8.43% | 392,601,102 |
| 2024-01-19 | 2024-01-17 | 2.900 | 135,015,468 | -222,000 | 8.43% | 391,544,857 |
| 2024-01-18 | 2024-01-16 | 2.900 | 135,237,468 | -87,377 | 8.45% | 392,188,657 |
| 2024-01-17 | 2024-01-15 | 2.900 | 135,324,845 | -89,180 | 8.45% | 392,442,050 |
| 2024-01-16 | 2024-01-12 | 2.900 | 135,414,025 | -410,000 | 8.46% | 392,700,672 |
| 2024-01-15 | 2024-01-11 | 2.920 | 135,824,025 | -552,020 | 8.48% | 396,606,153 |
| 2024-01-12 | 2024-01-10 | 2.870 | 136,376,045 | -80,000 | 8.52% | 391,399,249 |
| 2024-01-11 | 2024-01-09 | 2.870 | 136,456,045 | -58,000 | 8.52% | 391,628,849 |
| 2024-01-10 | 2024-01-08 | 2.870 | 136,514,045 | -10,000 | 8.53% | 391,795,309 |
| 2024-01-09 | 2024-01-05 | 2.890 | 136,524,045 | -46,000 | 8.53% | 394,554,490 |
| 2024-01-08 | 2024-01-04 | 2.890 | 136,570,045 | -158,760 | 8.53% | 394,687,430 |
| 2024-01-05 | 2024-01-03 | 2.890 | 136,728,805 | -18,000 | 8.54% | 395,146,246 |
| 2024-01-04 | 2024-01-02 | 2.900 | 136,746,805 | -1,000 | 8.54% | 396,565,734 |
| 2024-01-03 | 2023-12-29 | 2.900 | 136,747,805 | -174,659 | 8.54% | 396,568,634 |
| 2024-01-02 | 2023-12-28 | 2.900 | 136,922,464 | +8,000 | 8.55% | 397,075,146 |
| 2023-12-29 | 2023-12-27 | 2.900 | 136,914,464 | -90,422 | 8.55% | 397,051,946 |
| 2023-12-28 | 2023-12-22 | 2.900 | 137,004,886 | -136,000 | 8.56% | 397,314,169 |
| 2023-12-27 | 2023-12-21 | 2.900 | 137,140,886 | -1,000 | 8.57% | 397,708,569 |
| 2023-12-22 | 2023-12-20 | 2.940 | 137,141,886 | -51,000 | 8.57% | 403,197,145 |
| 2023-12-21 | 2023-12-19 | 2.950 | 137,192,886 | -84,000 | 8.57% | 404,719,014 |
| 2023-12-20 | 2023-12-18 | 2.950 | 137,276,886 | -76,000 | 8.57% | 404,966,814 |
| 2023-12-19 | 2023-12-15 | 2.960 | 137,352,886 | -59,501 | 8.58% | 406,564,543 |
| 2023-12-18 | 2023-12-14 | 2.900 | 137,412,387 | -96,907 | 8.58% | 398,495,922 |
| 2023-12-15 | 2023-12-13 | 2.840 | 137,509,294 | +3,000 | 8.59% | 390,526,395 |
| 2023-12-14 | 2023-12-12 | 2.870 | 137,506,294 | -41,000 | 8.59% | 394,643,064 |
| 2023-12-13 | 2023-12-11 | 2.870 | 137,547,294 | +34,000 | 8.59% | 394,760,734 |
| 2023-12-12 | 2023-12-08 | 2.890 | 137,513,294 | -72,000 | 8.59% | 397,413,420 |
| 2023-12-11 | 2023-12-07 | 2.900 | 137,585,294 | +13,000 | 8.59% | 398,997,353 |
| 2023-12-08 | 2023-12-06 | 2.920 | 137,572,294 | -221,000 | 8.59% | 401,711,098 |
| 2023-12-07 | 2023-12-05 | 2.930 | 137,793,294 | -29,000 | 8.61% | 403,734,351 |
| 2023-12-06 | 2023-12-04 | 2.950 | 137,822,294 | -20,000 | 8.61% | 406,575,767 |
| 2023-12-05 | 2023-12-01 | 2.940 | 137,842,294 | -19,000 | 8.61% | 405,256,344 |
| 2023-12-04 | 2023-11-30 | 2.940 | 137,861,294 | +57,741,613 | 8.61% | 405,312,204 |
| 2023-12-01 | 2023-11-29 | 2.950 | 80,119,681 | -6,000 | 5.00% | 236,353,059 |
| 2023-11-30 | 2023-11-28 | 2.990 | 80,125,681 | -65,000 | 5.00% | 239,575,786 |
| 2023-11-29 | 2023-11-27 | 2.990 | 80,190,681 | -30,000 | 5.01% | 239,770,136 |
| 2023-11-28 | 2023-11-24 | 3.000 | 80,220,681 | -2,000 | 5.01% | 240,662,043 |
| 2023-11-27 | 2023-11-23 | 2.970 | 80,222,681 | -274,000 | 5.01% | 238,261,363 |
| 2023-11-24 | 2023-11-22 | 3.000 | 80,496,681 | -136,000 | 5.03% | 241,490,043 |
| 2023-11-23 | 2023-11-21 | 3.000 | 80,632,681 | -135,000 | 5.04% | 241,898,043 |
| 2023-11-22 | 2023-11-20 | 2.900 | 80,767,681 | -67,000 | 5.04% | 234,226,275 |
| 2023-11-21 | 2023-11-17 | 3.100 | 80,834,681 | -123,000 | 5.05% | 250,587,511 |
| 2023-11-20 | 2023-11-16 | 3.120 | 80,957,681 | -45,000 | 5.01% | 252,587,965 |
| 2023-11-17 | 2023-11-15 | 3.150 | 81,002,681 | -95,000 | 5.01% | 255,158,445 |
| 2023-11-16 | 2023-11-14 | 3.100 | 81,097,681 | -27,000 | 5.02% | 251,402,811 |
| 2023-11-15 | 2023-11-13 | 3.140 | 81,124,681 | -40,000 | 5.02% | 254,731,498 |
| 2023-11-14 | 2023-11-10 | 3.100 | 81,164,681 | -30,000 | 5.02% | 251,610,511 |
| 2023-11-13 | 2023-11-09 | 3.150 | 81,194,681 | -38,000 | 5.03% | 255,763,245 |
| 2023-11-10 | 2023-11-08 | 3.190 | 81,232,681 | -32,000 | 5.03% | 259,132,252 |
| 2023-11-09 | 2023-11-07 | 3.180 | 81,264,681 | -31,864 | 5.03% | 258,421,686 |
| 2023-11-08 | 2023-11-06 | 3.180 | 81,296,545 | -98,000 | 5.03% | 258,523,013 |
| 2023-11-07 | 2023-11-03 | 3.130 | 81,394,545 | -32,000 | 5.04% | 254,764,926 |
| 2023-11-06 | 2023-11-02 | 3.160 | 81,426,545 | -7,000 | 5.04% | 257,307,882 |
| 2023-11-03 | 2023-11-01 | 3.140 | 81,433,545 | -6,000 | 5.04% | 255,701,331 |
| 2023-11-02 | 2023-10-31 | 3.150 | 81,439,545 | -8,000 | 5.04% | 256,534,567 |
| 2023-11-01 | 2023-10-30 | 3.150 | 81,447,545 | -50,000 | 5.04% | 256,559,767 |
| 2023-10-31 | 2023-10-27 | 3.180 | 81,497,545 | -2,000 | 5.04% | 259,162,193 |
| 2023-10-30 | 2023-10-26 | 3.190 | 81,499,545 | -6,000 | 5.05% | 259,983,549 |
| 2023-10-27 | 2023-10-25 | 3.170 | 81,505,545 | -42,000 | 5.05% | 258,372,578 |
| 2023-10-26 | 2023-10-24 | 3.150 | 81,547,545 | -11,000 | 5.05% | 256,874,767 |
| 2023-10-25 | 2023-10-20 | 3.170 | 81,558,545 | +2,000 | 5.05% | 258,540,588 |
| 2023-10-24 | 2023-10-19 | 3.180 | 81,556,545 | -53,000 | 5.05% | 259,349,813 |
| 2023-10-20 | 2023-10-18 | 3.190 | 81,609,545 | -4,000 | 5.05% | 260,334,449 |
| 2023-10-19 | 2023-10-17 | 3.200 | 81,613,545 | -33,000 | 5.05% | 261,163,344 |
| 2023-10-18 | 2023-10-16 | 3.190 | 81,646,545 | +2,000 | 5.05% | 260,452,479 |
| 2023-10-17 | 2023-10-13 | 3.230 | 81,644,545 | -26,000 | 5.05% | 263,711,880 |
| 2023-10-16 | 2023-10-12 | 3.230 | 81,670,545 | -25,000 | 5.06% | 263,795,860 |
| 2023-10-13 | 2023-10-11 | 3.230 | 81,695,545 | -49,000 | 5.06% | 263,876,610 |
| 2023-10-12 | 2023-10-10 | 3.200 | 81,744,545 | -88,000 | 5.06% | 261,582,544 |
| 2023-10-11 | 2023-10-09 | 3.210 | 81,832,545 | +4,000 | 5.07% | 262,682,469 |
| 2023-10-10 | 2023-10-06 | 3.210 | 81,828,545 | -12,000 | 5.07% | 262,669,629 |
| 2023-10-09 | 2023-10-05 | 3.150 | 81,840,545 | -42,000 | 5.07% | 257,797,717 |
| 2023-10-06 | 2023-10-04 | 3.150 | 81,882,545 | -14,000 | 5.07% | 257,930,017 |
| 2023-10-05 | 2023-10-03 | 3.150 | 81,896,545 | -15,000 | 5.07% | 257,974,117 |
| 2023-10-04 | 2023-09-29 | 3.150 | 81,911,545 | -61,000 | 5.07% | 258,021,367 |
| 2023-10-03 | 2023-09-28 | 3.100 | 81,972,545 | -28,000 | 5.07% | 254,114,890 |
| 2023-09-29 | 2023-09-27 | 3.090 | 82,000,545 | -51,000 | 5.08% | 253,381,684 |
| 2023-09-28 | 2023-09-26 | 3.090 | 82,051,545 | -23,000 | 5.08% | 253,539,274 |
| 2023-09-26 | 2023-09-22 | 3.140 | 82,074,545 | -44,000 | 5.08% | 257,714,071 |
| 2023-09-25 | 2023-09-21 | 3.130 | 82,118,545 | -20,000 | 5.08% | 257,031,046 |
| 2023-09-22 | 2023-09-20 | 3.150 | 82,138,545 | +3,000 | 5.08% | 258,736,417 |
| 2023-09-21 | 2023-09-19 | 3.190 | 82,135,545 | -27,000 | 5.08% | 262,012,389 |
| 2023-09-20 | 2023-09-18 | 3.180 | 82,162,545 | -27,000 | 5.09% | 261,276,893 |
| 2023-09-19 | 2023-09-15 | 3.230 | 82,189,545 | -1,000 | 5.09% | 265,472,230 |
| 2023-09-18 | 2023-09-14 | 3.190 | 82,190,545 | +6,657 | 5.09% | 262,187,839 |
| 2023-09-15 | 2023-09-13 | 3.180 | 82,183,888 | -84,000 | 5.09% | 261,344,764 |
| 2023-09-14 | 2023-09-12 | 3.370 | 82,267,888 | -35,000 | 5.09% | 277,242,783 |
| 2023-09-13 | 2023-09-11 | 3.430 | 82,302,888 | -46,000 | 5.09% | 282,298,906 |
| 2023-09-12 | 2023-09-07 | 3.530 | 82,348,888 | -25,000 | 5.10% | 290,691,575 |
| 2023-09-11 | 2023-09-06 | 3.580 | 82,373,888 | -119,000 | 5.10% | 294,898,519 |
| 2023-09-07 | 2023-09-05 | 3.510 | 82,492,888 | +2,000 | 5.11% | 289,550,037 |
| 2023-09-06 | 2023-09-04 | 3.570 | 82,490,888 | -61,000 | 5.11% | 294,492,470 |
| 2023-09-05 | 2023-08-31 | 3.580 | 82,551,888 | -33,000 | 5.11% | 295,535,759 |
| 2023-09-04 | 2023-08-30 | 3.630 | 82,584,888 | -74,000 | 5.11% | 299,783,143 |
| 2023-08-31 | 2023-08-29 | 3.610 | 82,658,888 | -18,000 | 5.12% | 298,398,586 |
| 2023-08-30 | 2023-08-28 | 3.580 | 82,676,888 | +2,000 | 5.12% | 295,983,259 |
| 2023-08-29 | 2023-08-25 | 3.570 | 82,674,888 | +6,000 | 5.12% | 295,149,350 |
| 2023-08-28 | 2023-08-24 | 3.630 | 82,668,888 | -27,000 | 5.12% | 300,088,063 |
| 2023-08-25 | 2023-08-23 | 3.550 | 82,695,888 | -4,000 | 5.12% | 293,570,402 |
| 2023-08-24 | 2023-08-22 | 3.570 | 82,699,888 | -52,000 | 5.12% | 295,238,600 |
| 2023-08-23 | 2023-08-21 | 3.490 | 82,751,888 | -1,000 | 5.12% | 288,804,089 |
| 2023-08-22 | 2023-08-18 | 3.620 | 82,752,888 | +16,000 | 5.12% | 299,565,455 |
| 2023-08-21 | 2023-08-17 | 3.680 | 82,736,888 | -16,254 | 5.12% | 304,471,748 |
| 2023-08-18 | 2023-08-16 | 3.740 | 82,753,142 | -42,000 | 5.12% | 309,496,751 |
| 2023-08-17 | 2023-08-15 | 3.840 | 82,795,142 | -52,544 | 5.13% | 317,933,345 |
| 2023-08-16 | 2023-08-14 | 3.850 | 82,847,686 | -25,000 | 5.13% | 318,963,591 |
| 2023-08-15 | 2023-08-11 | 3.750 | 82,872,686 | -2,000 | 5.13% | 310,772,572 |
| 2023-08-14 | 2023-08-10 | 3.740 | 82,874,686 | -12,000 | 5.13% | 309,951,326 |
| 2023-08-11 | 2023-08-09 | 3.800 | 82,886,686 | -8,000 | 5.13% | 314,969,407 |
| 2023-08-10 | 2023-08-08 | 3.760 | 82,894,686 | -11,000 | 5.13% | 311,684,019 |
| 2023-08-09 | 2023-08-07 | 3.800 | 82,905,686 | -9,000 | 5.13% | 315,041,607 |
| 2023-08-08 | 2023-08-04 | 3.900 | 82,914,686 | -26,000 | 5.13% | 323,367,275 |
| 2023-08-07 | 2023-08-03 | 3.900 | 82,940,686 | -30,000 | 5.13% | 323,468,675 |
| 2023-08-04 | 2023-08-02 | 3.860 | 82,970,686 | -265,000 | 5.14% | 320,266,848 |
| 2023-08-03 | 2023-08-01 | 3.850 | 83,235,686 | -20,000 | 5.15% | 320,457,391 |
| 2023-08-02 | 2023-07-31 | 3.880 | 83,255,686 | -220,024 | 5.15% | 323,032,062 |
| 2023-08-01 | 2023-07-28 | 3.830 | 83,475,710 | -130,000 | 5.17% | 319,711,969 |
| 2023-07-31 | 2023-07-27 | 3.740 | 83,605,710 | -4,000 | 5.18% | 312,685,355 |
| 2023-07-28 | 2023-07-26 | 3.870 | 83,609,710 | -21,000 | 5.14% | 323,569,578 |
| 2023-07-27 | 2023-07-25 | 3.850 | 83,630,710 | -31,000 | 5.14% | 321,978,234 |
| 2023-07-26 | 2023-07-24 | 3.730 | 83,661,710 | -30,000 | 5.14% | 312,058,178 |
| 2023-07-25 | 2023-07-21 | 3.750 | 83,691,710 | -19,252 | 5.14% | 313,843,912 |
| 2023-07-24 | 2023-07-20 | 3.760 | 83,710,962 | -46,000 | 5.14% | 314,753,217 |
| 2023-07-21 | 2023-07-19 | 3.690 | 83,756,962 | -41,500 | 5.15% | 309,063,190 |
| 2023-07-20 | 2023-07-18 | 3.640 | 83,798,462 | -59,000 | 5.15% | 305,026,402 |
| 2023-07-19 | 2023-07-14 | 3.650 | 83,857,462 | -38,000 | 5.15% | 306,079,736 |
| 2023-07-18 | 2023-07-13 | 3.600 | 83,895,462 | -138,400 | 5.15% | 302,023,663 |
| 2023-07-14 | 2023-07-12 | 3.580 | 84,033,862 | -73,221 | 5.16% | 300,841,226 |
| 2023-07-13 | 2023-07-11 | 3.480 | 84,107,083 | -57,090 | 5.17% | 292,692,649 |
| 2023-07-12 | 2023-07-10 | 3.370 | 84,164,173 | -42,000 | 5.17% | 283,633,263 |
| 2023-07-11 | 2023-07-07 | 3.400 | 84,206,173 | -5,000 | 5.17% | 286,300,988 |
| 2023-07-10 | 2023-07-06 | 3.420 | 84,211,173 | -92,000 | 5.17% | 288,002,212 |
| 2023-07-07 | 2023-07-05 | 3.410 | 84,303,173 | -49,000 | 5.18% | 287,473,820 |
| 2023-07-06 | 2023-07-04 | 3.470 | 84,352,173 | -30,000 | 5.18% | 292,702,040 |
| 2023-07-05 | 2023-07-03 | 3.450 | 84,382,173 | +1,000 | 5.18% | 291,118,497 |
| 2023-07-04 | 2023-06-30 | 3.440 | 84,381,173 | -79,000 | 5.18% | 290,271,235 |
| 2023-07-03 | 2023-06-29 | 3.460 | 84,460,173 | +22,000 | 5.19% | 292,232,199 |
| 2023-06-30 | 2023-06-28 | 3.500 | 84,438,173 | -19,000 | 5.19% | 295,533,606 |
| 2023-06-29 | 2023-06-27 | 3.540 | 84,457,173 | -68,420 | 5.19% | 298,978,392 |
| 2023-06-28 | 2023-06-26 | 3.500 | 84,525,593 | +11,000 | 5.19% | 295,839,576 |
| 2023-06-26 | 2023-06-21 | 3.520 | 84,514,593 | -9,000 | 5.19% | 297,491,367 |
| 2023-06-23 | 2023-06-20 | 3.520 | 84,523,593 | -1,000 | 5.19% | 297,523,047 |
| 2023-06-21 | 2023-06-19 | 3.670 | 84,524,593 | +90,518 | 5.19% | 310,205,256 |
| 2023-06-20 | 2023-06-16 | 3.700 | 84,434,075 | -202,016 | 5.19% | 312,406,078 |
| 2023-06-19 | 2023-06-15 | 3.720 | 84,636,091 | -298,000 | 5.20% | 314,846,259 |
| 2023-06-16 | 2023-06-14 | 3.620 | 84,934,091 | -76,000 | 5.22% | 307,461,409 |
| 2023-06-15 | 2023-06-13 | 3.550 | 85,010,091 | -226,000 | 5.22% | 301,785,823 |
| 2023-06-13 | 2023-06-09 | 3.660 | 85,236,091 | -10,000 | 5.24% | 311,964,093 |
| 2023-06-12 | 2023-06-08 | 3.710 | 85,246,091 | +11,000 | 5.24% | 316,262,998 |
| 2023-06-09 | 2023-06-07 | 3.800 | 85,235,091 | -55,000 | 5.24% | 323,893,346 |
| 2023-06-08 | 2023-06-06 | 3.790 | 85,290,091 | -32,000 | 5.24% | 323,249,445 |
| 2023-06-07 | 2023-06-05 | 3.670 | 85,322,091 | -2,242 | 5.24% | 313,132,074 |
| 2023-06-06 | 2023-06-02 | 3.780 | 85,324,333 | -404,000 | 5.24% | 322,525,979 |
| 2023-06-05 | 2023-06-01 | 3.610 | 85,728,333 | +13,000 | 5.27% | 309,479,282 |
| 2023-06-02 | 2023-05-31 | 3.700 | 85,715,333 | +16,000 | 5.27% | 317,146,732 |
| 2023-06-01 | 2023-05-30 | 3.730 | 85,699,333 | -119,000 | 5.26% | 319,658,512 |
| 2023-05-31 | 2023-05-29 | 3.770 | 85,818,333 | +32,841,000 | 5.27% | 323,535,115 |
| 2023-05-30 | 2023-05-25 | 3.860 | 52,977,333 | -43,000 | 3.25% | 204,492,505 |
| 2023-05-29 | 2023-05-24 | 3.970 | 53,020,333 | -57,000 | 3.26% | 210,490,722 |
| 2023-05-25 | 2023-05-23 | 4.000 | 53,077,333 | -14,000 | 3.26% | 212,309,332 |
| 2023-05-24 | 2023-05-22 | 4.040 | 53,091,333 | -27,000 | 3.26% | 214,488,985 |
| 2023-05-23 | 2023-05-19 | 4.000 | 53,118,333 | -14,000 | 3.26% | 212,473,332 |
| 2023-05-22 | 2023-05-18 | 4.060 | 53,132,333 | -75,000 | 3.26% | 215,717,272 |
| 2023-05-19 | 2023-05-17 | 4.010 | 53,207,333 | -18,000 | 3.27% | 213,361,405 |
| 2023-05-18 | 2023-05-16 | 4.020 | 53,225,333 | -49,000 | 3.27% | 213,965,839 |
| 2023-05-17 | 2023-05-15 | 4.080 | 53,274,333 | -104,604 | 3.27% | 217,359,279 |
| 2023-05-16 | 2023-05-12 | 3.900 | 53,378,937 | -122,000 | 3.28% | 208,177,854 |
| 2023-05-15 | 2023-05-11 | 3.830 | 53,500,937 | -10,000 | 3.29% | 204,908,589 |
| 2023-05-12 | 2023-05-10 | 3.820 | 53,510,937 | -26,000 | 3.29% | 204,411,779 |
| 2023-05-11 | 2023-05-09 | 3.700 | 53,536,937 | -16,000 | 3.29% | 198,086,667 |
| 2023-05-10 | 2023-05-08 | 3.840 | 53,552,937 | -8,000 | 3.29% | 205,643,278 |
| 2023-05-09 | 2023-05-05 | 3.910 | 53,560,937 | +3,000 | 3.29% | 209,423,264 |
| 2023-05-08 | 2023-05-04 | 3.920 | 53,557,937 | -17,000 | 3.29% | 209,947,113 |
| 2023-05-05 | 2023-05-03 | 3.890 | 53,574,937 | -10,000 | 3.29% | 208,406,505 |
| 2023-05-04 | 2023-05-02 | 3.910 | 53,584,937 | -3,000 | 3.29% | 209,517,104 |
| 2023-05-03 | 2023-04-28 | 3.900 | 53,587,937 | +4,000 | 3.29% | 208,992,954 |
| 2023-05-02 | 2023-04-27 | 3.840 | 53,583,937 | -3,000 | 3.29% | 205,762,318 |
| 2023-04-28 | 2023-04-26 | 3.830 | 53,586,937 | +2,000 | 3.29% | 205,237,969 |
| 2023-04-27 | 2023-04-25 | 3.690 | 53,584,937 | -187,000 | 3.29% | 197,728,418 |
| 2023-04-26 | 2023-04-24 | 3.840 | 53,771,937 | +34,000 | 3.30% | 206,484,238 |
| 2023-04-25 | 2023-04-21 | 3.840 | 53,737,937 | +83,000 | 3.30% | 206,353,678 |
| 2023-04-24 | 2023-04-20 | 3.940 | 53,654,937 | -4,000 | 3.30% | 211,400,452 |
| 2023-04-21 | 2023-04-19 | 3.930 | 53,658,937 | +59,000 | 3.30% | 210,879,622 |
| 2023-04-20 | 2023-04-18 | 4.000 | 53,599,937 | +14,000 | 3.29% | 214,399,748 |
| 2023-04-19 | 2023-04-17 | 4.090 | 53,585,937 | -12,000 | 3.29% | 219,166,482 |
| 2023-04-18 | 2023-04-14 | 4.100 | 53,597,937 | +39,000 | 3.29% | 219,751,542 |
| 2023-04-17 | 2023-04-13 | 4.130 | 53,558,937 | -25,000 | 3.29% | 221,198,410 |
| 2023-04-14 | 2023-04-12 | 4.120 | 53,583,937 | -58,222 | 3.29% | 220,765,820 |
| 2023-04-13 | 2023-04-11 | 4.120 | 53,642,159 | +22,000 | 3.30% | 221,005,695 |
| 2023-04-12 | 2023-04-06 | 4.200 | 53,620,159 | +17,000 | 3.29% | 225,204,668 |
| 2023-04-11 | 2023-04-04 | 4.250 | 53,603,159 | -28,000 | 3.29% | 227,813,426 |
| 2023-04-06 | 2023-04-03 | 4.250 | 53,631,159 | -125,000 | 3.29% | 227,932,426 |
| 2023-04-04 | 2023-03-31 | 4.170 | 53,756,159 | -47,000 | 3.30% | 224,163,183 |
| 2023-04-03 | 2023-03-30 | 4.130 | 53,803,159 | -59,900 | 3.31% | 222,207,047 |
| 2023-03-31 | 2023-03-29 | 4.050 | 53,863,059 | -27,000 | 3.31% | 218,145,389 |
| 2023-03-30 | 2023-03-28 | 4.070 | 53,890,059 | -57,000 | 3.31% | 219,332,540 |
| 2023-03-29 | 2023-03-27 | 4.100 | 53,947,059 | +67,000 | 3.31% | 221,182,942 |
| 2023-03-28 | 2023-03-24 | 4.150 | 53,880,059 | +2,000 | 3.31% | 223,602,245 |
| 2023-03-27 | 2023-03-23 | 4.170 | 53,878,059 | -48,000 | 3.31% | 224,671,506 |
| 2023-03-24 | 2023-03-22 | 4.160 | 53,926,059 | +26,000 | 3.31% | 224,332,405 |
| 2023-03-23 | 2023-03-21 | 4.100 | 53,900,059 | -32,000 | 3.31% | 220,990,242 |
| 2023-03-22 | 2023-03-20 | 3.880 | 53,932,059 | +33,000 | 3.31% | 209,256,389 |
| 2023-03-21 | 2023-03-17 | 3.920 | 53,899,059 | -69,000 | 3.31% | 211,284,311 |
| 2023-03-20 | 2023-03-16 | 3.860 | 53,968,059 | +94,000 | 3.32% | 208,316,708 |
| 2023-03-17 | 2023-03-15 | 3.900 | 53,874,059 | +21,000 | 3.31% | 210,108,830 |
| 2023-03-16 | 2023-03-14 | 3.890 | 53,853,059 | +58,000 | 3.31% | 209,488,400 |
| 2023-03-15 | 2023-03-13 | 4.050 | 53,795,059 | -9,000 | 3.30% | 217,869,989 |
| 2023-03-14 | 2023-03-10 | 4.040 | 53,804,059 | +40,000 | 3.31% | 217,368,398 |
| 2023-03-13 | 2023-03-09 | 4.060 | 53,764,059 | +3,000 | 3.30% | 218,282,080 |
| 2023-03-10 | 2023-03-08 | 4.070 | 53,761,059 | +25,000 | 3.30% | 218,807,510 |
| 2023-03-09 | 2023-03-07 | 4.100 | 53,736,059 | -29,000 | 3.30% | 220,317,842 |
| 2023-03-08 | 2023-03-06 | 4.130 | 53,765,059 | -42,000 | 3.30% | 222,049,694 |
| 2023-03-07 | 2023-03-03 | 4.180 | 53,807,059 | +68,000 | 3.31% | 224,913,507 |
| 2023-03-06 | 2023-03-02 | 4.190 | 53,739,059 | -31,000 | 3.30% | 225,166,657 |
| 2023-03-03 | 2023-03-01 | 4.150 | 53,770,059 | -54,000 | 3.30% | 223,145,745 |
| 2023-03-02 | 2023-02-28 | 4.030 | 53,824,059 | +44,000 | 3.31% | 216,910,958 |
| 2023-03-01 | 2023-02-27 | 3.950 | 53,780,059 | +105,000 | 3.30% | 212,431,233 |
| 2023-02-28 | 2023-02-24 | 4.080 | 53,675,059 | -29,000 | 3.30% | 218,994,241 |
| 2023-02-27 | 2023-02-23 | 4.120 | 53,704,059 | -4,000 | 3.30% | 221,260,723 |
| 2023-02-24 | 2023-02-22 | 4.040 | 53,708,059 | +39,000 | 3.28% | 216,980,558 |
| 2023-02-23 | 2023-02-21 | 4.060 | 53,669,059 | -17,000 | 3.28% | 217,896,380 |
| 2023-02-22 | 2023-02-20 | 4.190 | 53,686,059 | -32,000 | 3.28% | 224,944,587 |
| 2023-02-21 | 2023-02-17 | 4.080 | 53,718,059 | +62,000 | 3.28% | 219,169,681 |
| 2023-02-20 | 2023-02-16 | 4.190 | 53,656,059 | +8,000 | 3.28% | 224,818,887 |
| 2023-02-17 | 2023-02-15 | 4.200 | 53,648,059 | +42,000 | 3.28% | 225,321,848 |
| 2023-02-16 | 2023-02-14 | 4.320 | 53,606,059 | +2,789 | 3.28% | 231,578,175 |
| 2023-02-15 | 2023-02-13 | 4.270 | 53,603,270 | +117,000 | 3.28% | 228,885,963 |
| 2023-02-14 | 2023-02-10 | 4.400 | 53,486,270 | -33,187 | 3.27% | 235,339,588 |
| 2023-02-13 | 2023-02-09 | 4.400 | 53,519,457 | +115,000 | 3.27% | 235,485,611 |
| 2023-02-10 | 2023-02-08 | 4.350 | 53,404,457 | +17,000 | 3.26% | 232,309,388 |
| 2023-02-09 | 2023-02-07 | 4.440 | 53,387,457 | +53,000 | 3.26% | 237,040,309 |
| 2023-02-08 | 2023-02-06 | 4.380 | 53,334,457 | +34,000 | 3.26% | 233,604,922 |
| 2023-02-07 | 2023-02-03 | 4.580 | 53,300,457 | +21,000 | 3.26% | 244,116,093 |
| 2023-02-06 | 2023-02-02 | 4.630 | 53,279,457 | -59,000 | 3.26% | 246,683,886 |
| 2023-02-03 | 2023-02-01 | 4.580 | 53,338,457 | +39,000 | 3.26% | 244,290,133 |
| 2023-02-02 | 2023-01-31 | 4.510 | 53,299,457 | -31,000 | 3.26% | 240,380,551 |
| 2023-02-01 | 2023-01-30 | 4.440 | 53,330,457 | +11,000 | 3.26% | 236,787,229 |
| 2023-01-31 | 2023-01-27 | 4.480 | 53,319,457 | -95,000 | 3.26% | 238,871,167 |
| 2023-01-30 | 2023-01-26 | 4.370 | 53,414,457 | +91,000 | 3.26% | 233,421,177 |
| 2023-01-27 | 2023-01-20 | 4.520 | 53,323,457 | +37,000 | 3.26% | 241,022,026 |
| 2023-01-26 | 2023-01-19 | 4.450 | 53,286,457 | +32,000 | 3.26% | 237,124,734 |
| 2023-01-20 | 2023-01-18 | 4.560 | 53,254,457 | -26,000 | 3.25% | 242,840,324 |
| 2023-01-19 | 2023-01-17 | 4.550 | 53,280,457 | +17,000 | 3.26% | 242,426,079 |
| 2023-01-18 | 2023-01-16 | 4.750 | 53,263,457 | -133,000 | 3.25% | 253,001,421 |
| 2023-01-17 | 2023-01-13 | 4.700 | 53,396,457 | -69,803 | 3.26% | 250,963,348 |
| 2023-01-16 | 2023-01-12 | 4.570 | 53,466,260 | -171,000 | 3.27% | 244,340,808 |
| 2023-01-13 | 2023-01-11 | 4.660 | 53,637,260 | -218,000 | 3.28% | 249,949,632 |
| 2023-01-12 | 2023-01-10 | 4.780 | 53,855,260 | -265,655 | 3.29% | 257,428,143 |
| 2023-01-11 | 2023-01-09 | 4.900 | 54,120,915 | -324,000 | 3.31% | 265,192,484 |
| 2023-01-10 | 2023-01-06 | 4.640 | 54,444,915 | -159,000 | 3.33% | 252,624,406 |
| 2023-01-09 | 2023-01-05 | 4.570 | 54,603,915 | -469,000 | 3.34% | 249,539,892 |
| 2023-01-06 | 2023-01-04 | 4.090 | 55,072,915 | -184,000 | 3.37% | 225,248,222 |
| 2023-01-05 | 2023-01-03 | 4.010 | 55,256,915 | +3,000 | 3.38% | 221,580,229 |
| 2023-01-04 | 2022-12-30 | 4.050 | 55,253,915 | +12,000 | 3.38% | 223,778,356 |
| 2023-01-03 | 2022-12-29 | 4.010 | 55,241,915 | +1,000 | 3.38% | 221,520,079 |
| 2022-12-30 | 2022-12-28 | 4.030 | 55,240,915 | -33,000 | 3.38% | 222,620,887 |
| 2022-12-29 | 2022-12-23 | 4.030 | 55,273,915 | -31,000 | 3.38% | 222,753,877 |
| 2022-12-28 | 2022-12-22 | 4.000 | 55,304,915 | +16,000 | 3.38% | 221,219,660 |
| 2022-12-23 | 2022-12-21 | 3.980 | 55,288,915 | -14,000 | 3.38% | 220,049,882 |
| 2022-12-22 | 2022-12-20 | 3.940 | 55,302,915 | +39,000 | 3.38% | 217,893,485 |
| 2022-12-21 | 2022-12-19 | 4.070 | 55,263,915 | +109,000 | 3.38% | 224,924,134 |
| 2022-12-20 | 2022-12-16 | 4.110 | 55,154,915 | +180,000 | 3.37% | 226,686,701 |
| 2022-12-19 | 2022-12-15 | 4.170 | 54,974,915 | +25,000 | 3.36% | 229,245,396 |
| 2022-12-16 | 2022-12-14 | 4.160 | 54,949,915 | +143,000 | 3.36% | 228,591,646 |
| 2022-12-15 | 2022-12-13 | 4.140 | 54,806,915 | +180,000 | 3.35% | 226,900,628 |
| 2022-12-14 | 2022-12-12 | 4.280 | 54,626,915 | +44,000 | 3.34% | 233,803,196 |
| 2022-12-13 | 2022-12-09 | 4.330 | 54,582,915 | -10,000 | 3.34% | 236,344,022 |
| 2022-12-12 | 2022-12-08 | 4.050 | 54,592,915 | -38,000 | 3.34% | 221,101,306 |
| 2022-12-09 | 2022-12-07 | 4.000 | 54,630,915 | +12,000 | 3.34% | 218,523,660 |
| 2022-12-08 | 2022-12-06 | 4.040 | 54,618,915 | +28,000 | 3.34% | 220,660,417 |
| 2022-12-07 | 2022-12-05 | 4.130 | 54,590,915 | +122,000 | 3.34% | 225,460,479 |
| 2022-12-06 | 2022-12-02 | 4.050 | 54,468,915 | +3,000 | 3.33% | 220,599,106 |
| 2022-12-05 | 2022-12-01 | 4.150 | 54,465,915 | -18,000 | 3.33% | 226,033,547 |
| 2022-12-02 | 2022-11-30 | 4.040 | 54,483,915 | -14,000 | 3.33% | 220,115,017 |
| 2022-12-01 | 2022-11-29 | 4.070 | 54,497,915 | -4,000 | 3.33% | 221,806,514 |
| 2022-11-30 | 2022-11-28 | 4.050 | 54,501,915 | +22,000 | 3.33% | 220,732,756 |
| 2022-11-29 | 2022-11-25 | 4.010 | 54,479,915 | +3,000 | 3.33% | 218,464,459 |
| 2022-11-28 | 2022-11-24 | 4.110 | 54,476,915 | +6,000 | 3.33% | 223,900,121 |
| 2022-11-25 | 2022-11-23 | 4.090 | 54,470,915 | +2,000 | 3.33% | 222,786,042 |
| 2022-11-24 | 2022-11-22 | 4.050 | 54,468,915 | -9,000 | 3.33% | 220,599,106 |
| 2022-11-23 | 2022-11-21 | 4.220 | 54,477,915 | -32,000 | 3.33% | 229,896,801 |
| 2022-11-22 | 2022-11-18 | 4.140 | 54,509,915 | +44,000 | 3.33% | 225,671,048 |
| 2022-11-21 | 2022-11-17 | 4.290 | 54,465,915 | -15,000 | 3.33% | 233,658,775 |
| 2022-11-18 | 2022-11-16 | 4.460 | 54,480,915 | -5,000 | 3.33% | 242,984,881 |
| 2022-11-17 | 2022-11-15 | 4.400 | 54,485,915 | -78,000 | 3.33% | 239,738,026 |
| 2022-11-16 | 2022-11-14 | 4.370 | 54,563,915 | -51,000 | 3.33% | 238,444,309 |
| 2022-11-15 | 2022-11-11 | 4.300 | 54,614,915 | +45,000 | 3.34% | 234,844,134 |
| 2022-11-14 | 2022-11-10 | 4.190 | 54,569,915 | +9,000 | 3.33% | 228,647,944 |
| 2022-11-11 | 2022-11-09 | 4.320 | 54,560,915 | -1,194 | 3.33% | 235,703,153 |
| 2022-11-10 | 2022-11-08 | 4.310 | 54,562,109 | -115,000 | 3.33% | 235,162,690 |
| 2022-11-09 | 2022-11-07 | 4.420 | 54,677,109 | -259,000 | 3.34% | 241,672,822 |
| 2022-11-08 | 2022-11-04 | 4.230 | 54,936,109 | -139,000 | 3.36% | 232,379,741 |
| 2022-11-07 | 2022-11-03 | 4.090 | 55,075,109 | -34,000 | 3.37% | 225,257,196 |
| 2022-11-04 | 2022-11-02 | 4.080 | 55,109,109 | -28,000 | 3.37% | 224,845,165 |
| 2022-11-03 | 2022-11-01 | 4.040 | 55,137,109 | -391,000 | 3.37% | 222,753,920 |
| 2022-11-02 | 2022-10-31 | 4.040 | 55,528,109 | -119,000 | 3.39% | 224,333,560 |
| 2022-11-01 | 2022-10-28 | 3.960 | 55,647,109 | -26,000 | 3.40% | 220,362,552 |
| 2022-10-31 | 2022-10-27 | 4.020 | 55,673,109 | -179,000 | 3.40% | 223,805,898 |
| 2022-10-28 | 2022-10-26 | 4.050 | 55,852,109 | -80,000 | 3.41% | 226,201,041 |
| 2022-10-27 | 2022-10-25 | 4.020 | 55,932,109 | -46,000 | 3.42% | 224,847,078 |
| 2022-10-26 | 2022-10-24 | 4.020 | 55,978,109 | -114,000 | 3.42% | 225,031,998 |
| 2022-10-25 | 2022-10-21 | 4.150 | 56,092,109 | -10,000 | 3.43% | 232,782,252 |
| 2022-10-24 | 2022-10-20 | 4.150 | 56,102,109 | -24,000 | 3.43% | 232,823,752 |
| 2022-10-21 | 2022-10-19 | 4.240 | 56,126,109 | -25,000 | 3.43% | 237,974,702 |
| 2022-10-20 | 2022-10-18 | 4.240 | 56,151,109 | -327,000 | 3.43% | 238,080,702 |
| 2022-10-19 | 2022-10-17 | 4.150 | 56,478,109 | -104,000 | 3.45% | 234,384,152 |
| 2022-10-18 | 2022-10-14 | 4.180 | 56,582,109 | -124,000 | 3.46% | 236,513,216 |
| 2022-10-17 | 2022-10-13 | 4.080 | 56,706,109 | -11,000 | 3.46% | 231,360,925 |
| 2022-10-14 | 2022-10-12 | 4.060 | 56,717,109 | -130,000 | 3.47% | 230,271,463 |
| 2022-10-13 | 2022-10-11 | 4.060 | 56,847,109 | -168,000 | 3.47% | 230,799,263 |
| 2022-10-12 | 2022-10-10 | 4.080 | 57,015,109 | -35,000 | 3.48% | 232,621,645 |
| 2022-10-11 | 2022-10-07 | 4.140 | 57,050,109 | -67,000 | 3.49% | 236,187,451 |
| 2022-10-10 | 2022-10-06 | 4.150 | 57,117,109 | -42,732 | 3.49% | 237,036,002 |
| 2022-10-07 | 2022-10-05 | 4.100 | 57,159,841 | -104,000 | 3.49% | 234,355,348 |
| 2022-10-06 | 2022-10-03 | 3.890 | 57,263,841 | -63,000 | 3.49% | 222,756,341 |
| 2022-10-05 | 2022-09-30 | 3.930 | 57,326,841 | -16,000 | 3.50% | 225,294,485 |
| 2022-10-03 | 2022-09-29 | 3.990 | 57,342,841 | +4,000 | 3.50% | 228,797,936 |
| 2022-09-30 | 2022-09-28 | 4.000 | 57,338,841 | -88,000 | 3.50% | 229,355,364 |
| 2022-09-29 | 2022-09-27 | 4.140 | 57,426,841 | -100,000 | 3.50% | 237,747,122 |
| 2022-09-28 | 2022-09-26 | 4.110 | 57,526,841 | -86,000 | 3.51% | 236,435,317 |
| 2022-09-27 | 2022-09-23 | 4.120 | 57,612,841 | -234,000 | 3.51% | 237,364,905 |
| 2022-09-26 | 2022-09-22 | 4.220 | 57,846,841 | -27,000 | 3.53% | 244,113,669 |
| 2022-09-23 | 2022-09-21 | 4.450 | 57,873,841 | -42,000 | 3.53% | 257,538,592 |
| 2022-09-22 | 2022-09-20 | 4.520 | 57,915,841 | -5,000 | 3.53% | 261,779,601 |
| 2022-09-21 | 2022-09-19 | 4.610 | 57,920,841 | -17,000 | 3.53% | 267,015,077 |
| 2022-09-20 | 2022-09-16 | 4.640 | 57,937,841 | -163,000 | 3.53% | 268,831,582 |
| 2022-09-19 | 2022-09-15 | 4.720 | 58,100,841 | -83,000 | 3.54% | 274,235,970 |
| 2022-09-16 | 2022-09-14 | 4.750 | 58,183,841 | -107,000 | 3.55% | 276,373,245 |
| 2022-09-15 | 2022-09-13 | 4.770 | 58,290,841 | -7,000 | 3.56% | 278,047,312 |
| 2022-09-14 | 2022-09-09 | 4.820 | 58,297,841 | -231,000 | 3.56% | 280,995,594 |
| 2022-09-13 | 2022-09-08 | 4.750 | 58,528,841 | -166,000 | 3.57% | 278,011,995 |
| 2022-09-09 | 2022-09-07 | 4.770 | 58,694,841 | -48,000 | 3.58% | 279,974,392 |
| 2022-09-08 | 2022-09-06 | 4.780 | 58,742,841 | -67,000 | 3.58% | 280,790,780 |
| 2022-09-07 | 2022-09-05 | 4.860 | 58,809,841 | -101,000 | 3.59% | 285,815,827 |
| 2022-09-06 | 2022-09-02 | 4.840 | 58,910,841 | -92,000 | 3.59% | 285,128,470 |
| 2022-09-05 | 2022-09-01 | 4.740 | 59,002,841 | -19,000 | 3.60% | 279,673,466 |
| 2022-09-02 | 2022-08-31 | 4.760 | 59,021,841 | -20,000 | 3.60% | 280,943,963 |
| 2022-09-01 | 2022-08-30 | 4.860 | 59,041,841 | +42,000 | 3.60% | 286,943,347 |
| 2022-08-31 | 2022-08-29 | 4.760 | 58,999,841 | -55,000 | 3.60% | 280,839,243 |
| 2022-08-30 | 2022-08-26 | 4.820 | 59,054,841 | -41,000 | 3.60% | 284,644,334 |
| 2022-08-29 | 2022-08-25 | 4.790 | 59,095,841 | -25,000 | 3.60% | 283,069,078 |
| 2022-08-26 | 2022-08-24 | 4.600 | 59,120,841 | -125,000 | 3.61% | 271,955,869 |
| 2022-08-25 | 2022-08-23 | 4.760 | 59,245,841 | -170,000 | 3.61% | 282,010,203 |
| 2022-08-24 | 2022-08-22 | 4.800 | 59,415,841 | -180,000 | 3.62% | 285,196,037 |
| 2022-08-23 | 2022-08-19 | 4.740 | 59,595,841 | -112,000 | 3.63% | 282,484,286 |
| 2022-08-22 | 2022-08-18 | 4.580 | 59,707,841 | -187,000 | 3.64% | 273,461,912 |
| 2022-08-19 | 2022-08-17 | 4.560 | 59,894,841 | +13,664,000 | 3.65% | 273,120,475 |
| 2022-08-18 | 2022-08-16 | 4.660 | 46,230,841 | -213,000 | 2.82% | 215,435,719 |
| 2022-08-17 | 2022-08-15 | 4.670 | 46,443,841 | -160,000 | 2.83% | 216,892,737 |
| 2022-08-16 | 2022-08-12 | 4.630 | 46,603,841 | -374,000 | 2.84% | 215,775,784 |
| 2022-08-15 | 2022-08-11 | 4.420 | 46,977,841 | -87,000 | 2.87% | 207,642,057 |
| 2022-08-12 | 2022-08-10 | 4.380 | 47,064,841 | -98,823 | 2.87% | 206,144,004 |
| 2022-08-11 | 2022-08-09 | 4.530 | 47,163,664 | -234,000 | 2.88% | 213,651,398 |
| 2022-08-10 | 2022-08-08 | 4.570 | 47,397,664 | -61,000 | 2.89% | 216,607,324 |
| 2022-08-09 | 2022-08-05 | 4.620 | 47,458,664 | -4,000 | 2.89% | 219,259,028 |
| 2022-08-08 | 2022-08-04 | 4.570 | 47,462,664 | -16,000 | 2.89% | 216,904,374 |
| 2022-08-05 | 2022-08-03 | 4.550 | 47,478,664 | -16,000 | 2.89% | 216,027,921 |
| 2022-08-04 | 2022-08-02 | 4.510 | 47,494,664 | -23,000 | 2.89% | 214,200,935 |
| 2022-08-03 | 2022-08-01 | 4.720 | 47,517,664 | -49,000 | 2.89% | 224,283,374 |
| 2022-08-02 | 2022-07-29 | 4.830 | 47,566,664 | +24,000 | 2.90% | 229,746,987 |
| 2022-08-01 | 2022-07-28 | 4.900 | 47,542,664 | -48,000 | 2.89% | 232,959,054 |
| 2022-07-29 | 2022-07-27 | 4.750 | 47,590,664 | -43,000 | 2.90% | 226,055,654 |
| 2022-07-28 | 2022-07-26 | 4.900 | 47,633,664 | -62,000 | 2.90% | 233,404,954 |
| 2022-07-27 | 2022-07-25 | 4.880 | 47,695,664 | -20,000 | 2.90% | 232,754,840 |
| 2022-07-26 | 2022-07-22 | 4.870 | 47,715,664 | -23,000 | 2.90% | 232,375,284 |
| 2022-07-25 | 2022-07-21 | 4.890 | 47,738,664 | +46,000 | 2.91% | 233,442,067 |
| 2022-07-22 | 2022-07-20 | 4.860 | 47,692,664 | +21,000 | 2.90% | 231,786,347 |
| 2022-07-21 | 2022-07-19 | 4.870 | 47,671,664 | -40,000 | 2.90% | 232,161,004 |
| 2022-07-20 | 2022-07-18 | 4.950 | 47,711,664 | -19,000 | 2.90% | 236,172,737 |
| 2022-07-19 | 2022-07-15 | 4.830 | 47,730,664 | +6,000 | 2.91% | 230,539,107 |
| 2022-07-18 | 2022-07-14 | 5.050 | 47,724,664 | -17,000 | 2.91% | 241,009,553 |
| 2022-07-15 | 2022-07-13 | 4.900 | 47,741,664 | +22,265 | 2.91% | 233,934,154 |
| 2022-07-14 | 2022-07-12 | 4.850 | 47,719,399 | +59,000 | 2.90% | 231,439,085 |
| 2022-07-13 | 2022-07-11 | 5.060 | 47,660,399 | +8,000 | 2.90% | 241,161,619 |
| 2022-07-12 | 2022-07-08 | 5.260 | 47,652,399 | -7,000 | 2.90% | 250,651,619 |
| 2022-07-11 | 2022-07-07 | 5.280 | 47,659,399 | +6,000 | 2.90% | 251,641,627 |
| 2022-07-08 | 2022-07-06 | 5.170 | 47,653,399 | -5,000 | 2.90% | 246,368,073 |
| 2022-07-07 | 2022-07-05 | 5.210 | 47,658,399 | -4,000 | 2.90% | 248,300,259 |
| 2022-07-06 | 2022-07-04 | 5.230 | 47,662,399 | +27,000 | 2.90% | 249,274,347 |
| 2022-07-05 | 2022-06-30 | 5.230 | 47,635,399 | -11,000 | 2.88% | 249,133,137 |
| 2022-07-04 | 2022-06-29 | 5.200 | 47,646,399 | +31,000 | 2.89% | 247,761,275 |
| 2022-06-30 | 2022-06-28 | 5.470 | 47,615,399 | +5,000 | 2.88% | 260,456,233 |
| 2022-06-29 | 2022-06-27 | 5.640 | 47,610,399 | -159,004 | 2.88% | 268,522,650 |
| 2022-06-28 | 2022-06-24 | 5.340 | 47,769,403 | -163,000 | 2.89% | 255,088,612 |
| 2022-06-27 | 2022-06-23 | 5.070 | 47,932,403 | -36,000 | 2.90% | 243,017,283 |
| 2022-06-24 | 2022-06-22 | 5.200 | 47,968,403 | -16,000 | 2.90% | 249,435,696 |
| 2022-06-23 | 2022-06-21 | 5.340 | 47,984,403 | -230,000 | 2.91% | 256,236,712 |
| 2022-06-22 | 2022-06-20 | 5.300 | 48,214,403 | -37,200 | 2.92% | 255,536,336 |
| 2022-06-21 | 2022-06-17 | 5.300 | 48,251,603 | -254,000 | 2.92% | 255,733,496 |
| 2022-06-20 | 2022-06-16 | 5.190 | 48,505,603 | -177,000 | 2.94% | 251,744,080 |
| 2022-06-17 | 2022-06-15 | 5.280 | 48,682,603 | -128,000 | 2.95% | 257,044,144 |
| 2022-06-16 | 2022-06-14 | 5.340 | 48,810,603 | -154,000 | 2.96% | 260,648,620 |
| 2022-06-15 | 2022-06-13 | 5.280 | 48,964,603 | -29,000 | 2.96% | 258,533,104 |
| 2022-06-14 | 2022-06-10 | 5.200 | 48,993,603 | -146,000 | 2.97% | 254,766,736 |
| 2022-06-13 | 2022-06-09 | 5.010 | 49,139,603 | -122,000 | 2.98% | 246,189,411 |
| 2022-06-10 | 2022-06-08 | 4.970 | 49,261,603 | +95,000 | 2.98% | 244,830,167 |
| 2022-06-09 | 2022-06-07 | 4.890 | 49,166,603 | -36,000 | 2.98% | 240,424,689 |
| 2022-06-08 | 2022-06-06 | 4.780 | 49,202,603 | +17,000 | 2.98% | 235,188,442 |
| 2022-06-07 | 2022-06-02 | 4.710 | 49,185,603 | -4,000 | 2.98% | 231,664,190 |
| 2022-06-06 | 2022-06-01 | 4.840 | 49,189,603 | +46,000 | 2.98% | 238,077,679 |
| 2022-06-02 | 2022-05-31 | 4.900 | 49,143,603 | -87,000 | 2.98% | 240,803,655 |
| 2022-06-01 | 2022-05-30 | 4.730 | 49,230,603 | +11,000 | 2.98% | 232,860,752 |
| 2022-05-31 | 2022-05-27 | 4.730 | 49,219,603 | +26,000 | 2.98% | 232,808,722 |
| 2022-05-30 | 2022-05-26 | 4.700 | 49,193,603 | -29,000 | 2.98% | 231,209,934 |
| 2022-05-27 | 2022-05-25 | 4.760 | 49,222,603 | -71,000 | 2.98% | 234,299,590 |
| 2022-05-26 | 2022-05-24 | 4.800 | 49,293,603 | -3,000 | 2.98% | 236,609,294 |
| 2022-05-25 | 2022-05-23 | 4.870 | 49,296,603 | -9,000 | 2.98% | 240,074,457 |
| 2022-05-24 | 2022-05-20 | 4.970 | 49,305,603 | +2,000 | 2.99% | 245,048,847 |
| 2022-05-23 | 2022-05-19 | 4.870 | 49,303,603 | -28,000 | 2.99% | 240,108,547 |
| 2022-05-20 | 2022-05-18 | 4.910 | 49,331,603 | -9,000 | 2.99% | 242,218,171 |
| 2022-05-19 | 2022-05-17 | 5.000 | 49,340,603 | +11,000 | 2.99% | 246,703,015 |
| 2022-05-18 | 2022-05-16 | 4.910 | 49,329,603 | -20,000 | 2.99% | 242,208,351 |
| 2022-05-17 | 2022-05-13 | 4.830 | 49,349,603 | -38,000 | 2.99% | 238,358,582 |
| 2022-05-16 | 2022-05-12 | 4.460 | 49,387,603 | +3,000 | 2.99% | 220,268,709 |
| 2022-05-13 | 2022-05-11 | 4.580 | 49,384,603 | +19,000 | 2.99% | 226,181,482 |
| 2022-05-12 | 2022-05-10 | 4.520 | 49,365,603 | +5,000 | 2.99% | 223,132,526 |
| 2022-05-11 | 2022-05-06 | 4.690 | 49,360,603 | -28,000 | 2.99% | 231,501,228 |
| 2022-05-10 | 2022-05-05 | 4.990 | 49,388,603 | +55,000 | 2.99% | 246,449,129 |
| 2022-05-06 | 2022-05-04 | 4.950 | 49,333,603 | +22,000 | 2.99% | 244,201,335 |
| 2022-05-05 | 2022-05-03 | 5.070 | 49,311,603 | -10,000 | 2.99% | 250,009,827 |
| 2022-05-04 | 2022-04-29 | 5.120 | 49,321,603 | +104,000 | 2.99% | 252,526,607 |
| 2022-05-03 | 2022-04-28 | 5.250 | 49,217,603 | -28,000 | 2.98% | 258,392,416 |
| 2022-04-29 | 2022-04-27 | 5.300 | 49,245,603 | -59,000 | 2.98% | 261,001,696 |
| 2022-04-28 | 2022-04-26 | 5.340 | 49,304,603 | +28,000 | 2.99% | 263,286,580 |
| 2022-04-27 | 2022-04-25 | 5.330 | 49,276,603 | -47,000 | 2.98% | 262,644,294 |
| 2022-04-26 | 2022-04-22 | 5.640 | 49,323,603 | +34,000 | 2.99% | 278,185,121 |
| 2022-04-25 | 2022-04-21 | 5.800 | 49,289,603 | -4,000 | 2.98% | 285,879,697 |
| 2022-04-22 | 2022-04-20 | 5.660 | 49,293,603 | -122,030 | 2.98% | 279,001,793 |
| 2022-04-21 | 2022-04-19 | 5.450 | 49,415,633 | -40,000 | 2.99% | 269,315,200 |
| 2022-04-20 | 2022-04-14 | 5.460 | 49,455,633 | -58,000 | 2.99% | 270,027,756 |
| 2022-04-19 | 2022-04-13 | 5.370 | 49,513,633 | -29,000 | 3.00% | 265,888,209 |
| 2022-04-14 | 2022-04-12 | 5.360 | 49,542,633 | +7,900 | 3.00% | 265,548,513 |
| 2022-04-13 | 2022-04-11 | 5.330 | 49,534,733 | -50,000 | 3.00% | 264,020,127 |
| 2022-04-12 | 2022-04-08 | 5.510 | 49,584,733 | +19,000 | 3.00% | 273,211,879 |
| 2022-04-11 | 2022-04-07 | 5.700 | 49,565,733 | -92,000 | 3.00% | 282,524,678 |
| 2022-04-08 | 2022-04-06 | 5.630 | 49,657,733 | -281,000 | 3.01% | 279,573,037 |
| 2022-04-07 | 2022-04-04 | 5.360 | 49,938,733 | -117,000 | 3.02% | 267,671,609 |
| 2022-04-06 | 2022-04-01 | 5.210 | 50,055,733 | -23,000 | 3.03% | 260,790,369 |
| 2022-04-04 | 2022-03-31 | 5.290 | 50,078,733 | +42,000 | 3.03% | 264,916,498 |
| 2022-04-01 | 2022-03-30 | 5.300 | 50,036,733 | -196,210 | 3.03% | 265,194,685 |
| 2022-03-31 | 2022-03-29 | 4.790 | 50,232,943 | -31,000 | 3.04% | 240,615,797 |
| 2022-03-30 | 2022-03-28 | 4.500 | 50,263,943 | +173,000 | 3.04% | 226,187,744 |
| 2022-03-29 | 2022-03-25 | 4.970 | 50,090,943 | +69,000 | 3.03% | 248,951,987 |
| 2022-03-28 | 2022-03-24 | 5.360 | 50,021,943 | +11,794 | 3.03% | 268,117,614 |
| 2022-03-25 | 2022-03-23 | 5.170 | 50,010,149 | -215,000 | 3.03% | 258,552,470 |
| 2022-03-24 | 2022-03-22 | 4.830 | 50,225,149 | -35,000 | 3.04% | 242,587,470 |
| 2022-03-23 | 2022-03-21 | 4.760 | 50,260,149 | +27,000 | 3.04% | 239,238,309 |
| 2022-03-22 | 2022-03-18 | 4.820 | 50,233,149 | -56,000 | 3.04% | 242,123,778 |
| 2022-03-21 | 2022-03-17 | 4.650 | 50,289,149 | +7,900 | 3.05% | 233,844,543 |
| 2022-03-18 | 2022-03-16 | 4.500 | 50,281,249 | -119,000 | 3.04% | 226,265,620 |
| 2022-03-17 | 2022-03-15 | 4.280 | 50,400,249 | -260,000 | 3.05% | 215,713,066 |
| 2022-03-16 | 2022-03-14 | 4.380 | 50,660,249 | +5,000 | 3.07% | 221,891,891 |
| 2022-03-15 | 2022-03-11 | 5.200 | 50,655,249 | -387,000 | 3.07% | 263,407,295 |
| 2022-03-14 | 2022-03-10 | 5.200 | 51,042,249 | -18,910 | 3.09% | 265,419,695 |
| 2022-03-11 | 2022-03-09 | 5.150 | 51,061,159 | -56,970 | 3.09% | 262,964,969 |
| 2022-03-10 | 2022-03-08 | 5.240 | 51,118,129 | -45,000 | 3.10% | 267,858,996 |
| 2022-03-09 | 2022-03-07 | 5.490 | 51,163,129 | -98,000 | 3.10% | 280,885,578 |
| 2022-03-08 | 2022-03-04 | 5.650 | 51,261,129 | -97,000 | 3.10% | 289,625,379 |
| 2022-03-07 | 2022-03-03 | 6.000 | 51,358,129 | +3,000 | 3.10% | 308,148,774 |
| 2022-03-04 | 2022-03-02 | 6.070 | 51,355,129 | -5,000 | 3.10% | 311,725,633 |
| 2022-03-03 | 2022-03-01 | 6.190 | 51,360,129 | -20,330 | 3.10% | 317,919,199 |
| 2022-03-02 | 2022-02-28 | 6.250 | 51,380,459 | -28,000 | 3.10% | 321,127,869 |
| 2022-03-01 | 2022-02-25 | 6.180 | 51,408,459 | -93,000 | 3.10% | 317,704,277 |
| 2022-02-28 | 2022-02-24 | 6.010 | 51,501,459 | -13,000 | 3.11% | 309,523,769 |
| 2022-02-25 | 2022-02-23 | 6.170 | 51,514,459 | -164,599 | 3.11% | 317,844,212 |
| 2022-02-24 | 2022-02-22 | 6.010 | 51,679,058 | -30,000 | 3.12% | 310,591,139 |
| 2022-02-23 | 2022-02-21 | 6.110 | 51,709,058 | -107,000 | 3.12% | 315,942,344 |
| 2022-02-22 | 2022-02-18 | 6.150 | 51,816,058 | +2,000 | 3.13% | 318,668,757 |
| 2022-02-21 | 2022-02-17 | 6.300 | 51,814,058 | +60,000 | 3.13% | 326,428,565 |
| 2022-02-18 | 2022-02-16 | 6.520 | 51,754,058 | -10,500 | 3.13% | 337,436,458 |
| 2022-02-17 | 2022-02-15 | 6.550 | 51,764,558 | -35,000 | 3.13% | 339,057,855 |
| 2022-02-16 | 2022-02-14 | 6.460 | 51,799,558 | -52,000 | 3.13% | 334,625,145 |
| 2022-02-15 | 2022-02-11 | 6.500 | 51,851,558 | -69,000 | 3.13% | 337,035,127 |
| 2022-02-14 | 2022-02-10 | 6.600 | 51,920,558 | -32,000 | 3.14% | 342,675,683 |
| 2022-02-11 | 2022-02-09 | 6.490 | 51,952,558 | -37,000 | 3.14% | 337,172,101 |
| 2022-02-10 | 2022-02-08 | 6.400 | 51,989,558 | -14,000 | 3.14% | 332,733,171 |
| 2022-02-09 | 2022-02-07 | 6.370 | 52,003,558 | -24,000 | 3.14% | 331,262,664 |
| 2022-02-08 | 2022-02-04 | 6.460 | 52,027,558 | -42,000 | 3.14% | 336,098,025 |
| 2022-02-04 | 2022-01-27 | 6.050 | 52,069,558 | +166,000 | 3.14% | 315,020,826 |
| 2022-01-28 | 2022-01-26 | 6.350 | 51,903,558 | +9,000 | 3.13% | 329,587,593 |
| 2022-01-27 | 2022-01-25 | 6.450 | 51,894,558 | -74,000 | 3.13% | 334,719,899 |
| 2022-01-26 | 2022-01-24 | 6.810 | 51,968,558 | -61,000 | 3.14% | 353,905,880 |
| 2022-01-25 | 2022-01-21 | 6.930 | 52,029,558 | +25,000 | 3.13% | 360,564,837 |
| 2022-01-24 | 2022-01-20 | 7.010 | 52,004,558 | -53,000 | 3.13% | 364,551,952 |
| 2022-01-21 | 2022-01-19 | 6.950 | 52,057,558 | -13,000 | 3.13% | 361,800,028 |
| 2022-01-20 | 2022-01-18 | 7.100 | 52,070,558 | -196,000 | 3.13% | 369,700,962 |
| 2022-01-19 | 2022-01-17 | 6.980 | 52,266,558 | -42,000 | 3.14% | 364,820,575 |
| 2022-01-18 | 2022-01-14 | 6.860 | 52,308,558 | +8,000 | 3.14% | 358,836,708 |
| 2022-01-17 | 2022-01-13 | 7.010 | 52,300,558 | +127,925 | 3.14% | 366,626,912 |
| 2022-01-14 | 2022-01-12 | 7.190 | 52,172,633 | -787,000 | 3.14% | 375,121,231 |
| 2022-01-13 | 2022-01-11 | 6.740 | 52,959,633 | -185,000 | 3.18% | 356,947,926 |
| 2022-01-12 | 2022-01-10 | 6.740 | 53,144,633 | -56,000 | 3.19% | 358,194,826 |
| 2022-01-11 | 2022-01-07 | 6.850 | 53,200,633 | -214,000 | 3.20% | 364,424,336 |
| 2022-01-10 | 2022-01-06 | 6.880 | 53,414,633 | -220,000 | 3.21% | 367,492,675 |
| 2022-01-07 | 2022-01-05 | 6.880 | 53,634,633 | -25,000 | 3.22% | 369,006,275 |
| 2022-01-06 | 2022-01-04 | 7.040 | 53,659,633 | +277,000 | 3.22% | 377,763,816 |
| 2022-01-05 | 2022-01-03 | 6.970 | 53,382,633 | -98,000 | 3.21% | 372,076,952 |
| 2022-01-04 | 2021-12-31 | 6.880 | 53,480,633 | -128,000 | 3.21% | 367,946,755 |
| 2022-01-03 | 2021-12-29 | 6.470 | 53,608,633 | -12,000 | 3.22% | 346,847,856 |
| 2021-12-30 | 2021-12-28 | 6.520 | 53,620,633 | -61,000 | 3.22% | 349,606,527 |
| 2021-12-29 | 2021-12-24 | 6.400 | 53,681,633 | -9,000 | 3.23% | 343,562,451 |
| 2021-12-28 | 2021-12-22 | 6.160 | 53,690,633 | +51,000 | 3.23% | 330,734,299 |
| 2021-12-23 | 2021-12-21 | 6.200 | 53,639,633 | -21,000 | 3.22% | 332,565,725 |
| 2021-12-22 | 2021-12-20 | 6.020 | 53,660,633 | +87,000 | 3.22% | 323,037,011 |
| 2021-12-21 | 2021-12-17 | 6.400 | 53,573,633 | +2,000 | 3.22% | 342,871,251 |
| 2021-12-20 | 2021-12-16 | 6.400 | 53,571,633 | +11,000 | 3.22% | 342,858,451 |
| 2021-12-17 | 2021-12-15 | 6.410 | 53,560,633 | -33,000 | 3.22% | 343,323,658 |
| 2021-12-16 | 2021-12-14 | 6.550 | 53,593,633 | -3,000 | 3.22% | 351,038,296 |
| 2021-12-15 | 2021-12-13 | 6.550 | 53,596,633 | -5,000 | 3.22% | 351,057,946 |
| 2021-12-14 | 2021-12-10 | 6.600 | 53,601,633 | -6,000 | 3.22% | 353,770,778 |
| 2021-12-13 | 2021-12-09 | 6.630 | 53,607,633 | +18,000 | 3.22% | 355,418,607 |
| 2021-12-10 | 2021-12-08 | 6.430 | 53,589,633 | +52,000 | 3.22% | 344,581,340 |
| 2021-12-09 | 2021-12-07 | 6.310 | 53,537,633 | +160,000 | 3.22% | 337,822,464 |
| 2021-12-08 | 2021-12-06 | 6.010 | 53,377,633 | -618,000 | 3.21% | 320,799,574 |
| 2021-12-07 | 2021-12-03 | 6.300 | 53,995,633 | +60,780 | 3.24% | 340,172,488 |
| 2021-12-06 | 2021-12-02 | 6.470 | 53,934,853 | +155,000 | 3.24% | 348,958,499 |
| 2021-12-03 | 2021-12-01 | 6.800 | 53,779,853 | +38,000 | 3.23% | 365,703,000 |
| 2021-12-02 | 2021-11-30 | 6.840 | 53,741,853 | -9,000 | 3.23% | 367,594,275 |
| 2021-12-01 | 2021-11-29 | 6.960 | 53,750,853 | +127,000 | 3.23% | 374,105,937 |
| 2021-11-29 | 2021-11-25 | 7.180 | 53,623,853 | +68,000 | 3.22% | 385,019,265 |
| 2021-11-26 | 2021-11-24 | 7.070 | 53,555,853 | +17,000 | 3.22% | 378,639,881 |
| 2021-11-25 | 2021-11-23 | 7.040 | 53,538,853 | +186,000 | 3.22% | 376,913,525 |
| 2021-11-24 | 2021-11-22 | 7.100 | 53,352,853 | +94,000 | 3.21% | 378,805,256 |
| 2021-11-23 | 2021-11-19 | 7.230 | 53,258,853 | +138,000 | 3.20% | 385,061,507 |
| 2021-11-22 | 2021-11-18 | 7.350 | 53,120,853 | -17,000 | 3.31% | 390,438,270 |
| 2021-11-19 | 2021-11-17 | 7.530 | 53,137,853 | -15,000 | 3.31% | 400,128,033 |
| 2021-11-18 | 2021-11-16 | 7.700 | 53,152,853 | -31,000 | 3.31% | 409,276,968 |
| 2021-11-17 | 2021-11-15 | 7.800 | 53,183,853 | +73,505 | 3.31% | 414,834,053 |
| 2021-11-16 | 2021-11-12 | 7.820 | 53,110,348 | +150,000 | 3.31% | 415,322,921 |
| 2021-11-15 | 2021-11-11 | 7.480 | 52,960,348 | -81,000 | 3.30% | 396,143,403 |
| 2021-11-12 | 2021-11-10 | 7.400 | 53,041,348 | +67,000 | 3.30% | 392,505,975 |
| 2021-11-11 | 2021-11-09 | 7.300 | 52,974,348 | -55,000 | 3.30% | 386,712,740 |
| 2021-11-10 | 2021-11-08 | 7.080 | 53,029,348 | -194,000 | 3.30% | 375,447,784 |
| 2021-11-09 | 2021-11-05 | 7.140 | 53,223,348 | +84,000 | 3.31% | 380,014,705 |
| 2021-11-08 | 2021-11-04 | 7.340 | 53,139,348 | +80,000 | 3.31% | 390,042,814 |
| 2021-11-05 | 2021-11-03 | 7.280 | 53,059,348 | -13,000 | 3.30% | 386,272,053 |
| 2021-11-04 | 2021-11-02 | 7.420 | 53,072,348 | +44,000 | 3.30% | 393,796,822 |
| 2021-11-03 | 2021-11-01 | 7.580 | 53,028,348 | +69,000 | 3.30% | 401,954,878 |
| 2021-11-02 | 2021-10-29 | 7.570 | 52,959,348 | +52,500 | 3.30% | 400,902,264 |
| 2021-11-01 | 2021-10-28 | 7.500 | 52,906,848 | +204,000 | 3.29% | 396,801,360 |
| 2021-10-29 | 2021-10-27 | 7.680 | 52,702,848 | -60,000 | 3.28% | 404,757,873 |
| 2021-10-28 | 2021-10-26 | 7.880 | 52,762,848 | -73,000 | 3.28% | 415,771,242 |
| 2021-10-27 | 2021-10-25 | 8.180 | 52,835,848 | +42,000 | 3.29% | 432,197,237 |
| 2021-10-26 | 2021-10-22 | 8.380 | 52,793,848 | -94,648 | 3.29% | 442,412,446 |
| 2021-10-25 | 2021-10-21 | 8.200 | 52,888,496 | -34,000 | 3.29% | 433,685,667 |
| 2021-10-22 | 2021-10-20 | 8.310 | 52,922,496 | +6,000 | 3.29% | 439,785,942 |
| 2021-10-21 | 2021-10-19 | 8.530 | 52,916,496 | -61,000 | 3.29% | 451,377,711 |
| 2021-10-20 | 2021-10-18 | 8.500 | 52,977,496 | -332,025 | 3.30% | 450,308,716 |
| 2021-10-19 | 2021-10-15 | 7.680 | 53,309,521 | -153,000 | 3.32% | 409,417,121 |
| 2021-10-18 | 2021-10-12 | 7.580 | 53,462,521 | -957,000 | 3.33% | 405,245,909 |
| 2021-10-15 | 2021-10-11 | 6.970 | 54,419,521 | +38,000 | 3.39% | 379,304,061 |
| 2021-10-12 | 2021-10-08 | 6.940 | 54,381,521 | +161,000 | 3.38% | 377,407,756 |
| 2021-10-11 | 2021-10-07 | 7.330 | 54,220,521 | -167,000 | 3.37% | 397,436,419 |
| 2021-10-08 | 2021-10-06 | 7.050 | 54,387,521 | -1,640,000 | 3.39% | 383,432,023 |
| 2021-10-07 | 2021-10-05 | 7.050 | 56,027,521 | +140,000 | 3.49% | 394,994,023 |
| 2021-10-06 | 2021-10-04 | 7.110 | 55,887,521 | -53,000 | 3.48% | 397,360,274 |
| 2021-10-05 | 2021-09-30 | 7.170 | 55,940,521 | -129,000 | 3.48% | 401,093,536 |
| 2021-10-04 | 2021-09-29 | 7.100 | 56,069,521 | +25,000 | 3.49% | 398,093,599 |
| 2021-09-30 | 2021-09-28 | 7.240 | 56,044,521 | +33,000 | 3.49% | 405,762,332 |
| 2021-09-29 | 2021-09-27 | 7.250 | 56,011,521 | -72,000 | 3.49% | 406,083,527 |
| 2021-09-28 | 2021-09-24 | 7.250 | 56,083,521 | -84,128 | 3.49% | 406,605,527 |
| 2021-09-27 | 2021-09-23 | 7.380 | 56,167,649 | -36,000 | 3.50% | 414,517,250 |
| 2021-09-24 | 2021-09-21 | 7.500 | 56,203,649 | -336,400 | 3.50% | 421,527,368 |
| 2021-09-23 | 2021-09-20 | 7.230 | 56,540,049 | +40,000 | 3.52% | 408,784,554 |
| 2021-09-21 | 2021-09-17 | 7.220 | 56,500,049 | -112,000 | 3.52% | 407,930,354 |
| 2021-09-20 | 2021-09-16 | 6.830 | 56,612,049 | +85,000 | 3.52% | 386,660,295 |
| 2021-09-17 | 2021-09-15 | 7.000 | 56,527,049 | +71,000 | 3.52% | 395,689,343 |
| 2021-09-16 | 2021-09-14 | 7.270 | 56,456,049 | +61,000 | 3.51% | 410,435,476 |
| 2021-09-15 | 2021-09-13 | 7.170 | 56,395,049 | -69,000 | 3.51% | 404,352,501 |
| 2021-09-14 | 2021-09-10 | 7.260 | 56,464,049 | +143,000 | 3.51% | 409,928,996 |
| 2021-09-13 | 2021-09-09 | 7.420 | 56,321,049 | -199,000 | 3.51% | 417,902,184 |
| 2021-09-10 | 2021-09-08 | 7.320 | 56,520,049 | -31,000 | 3.52% | 413,726,759 |
| 2021-09-09 | 2021-09-07 | 7.400 | 56,551,049 | -17,000 | 3.52% | 418,477,763 |
| 2021-09-08 | 2021-09-06 | 7.260 | 56,568,049 | +231,000 | 3.52% | 410,684,036 |
| 2021-09-07 | 2021-09-03 | 7.260 | 56,337,049 | +19,000 | 3.51% | 409,006,976 |
| 2021-09-06 | 2021-09-02 | 7.300 | 56,318,049 | +25,000 | 3.51% | 411,121,758 |
| 2021-09-03 | 2021-09-01 | 7.450 | 56,293,049 | +32,000 | 3.50% | 419,383,215 |
| 2021-09-02 | 2021-08-31 | 7.960 | 56,261,049 | -241,000 | 3.50% | 447,837,950 |
| 2021-09-01 | 2021-08-30 | 7.770 | 56,502,049 | -303,000 | 3.52% | 439,020,921 |
| 2021-08-31 | 2021-08-27 | 7.510 | 56,805,049 | -80,950 | 3.54% | 426,605,918 |
| 2021-08-30 | 2021-08-26 | 7.600 | 56,885,999 | -416,000 | 3.54% | 432,333,592 |
| 2021-08-27 | 2021-08-25 | 7.750 | 57,301,999 | -508,000 | 3.57% | 444,090,492 |
| 2021-08-26 | 2021-08-24 | 7.480 | 57,809,999 | -274,000 | 3.60% | 432,418,793 |
| 2021-08-25 | 2021-08-23 | 7.120 | 58,083,999 | -222,000 | 3.62% | 413,558,073 |
| 2021-08-24 | 2021-08-20 | 6.660 | 58,305,999 | -144,000 | 3.63% | 388,317,953 |
| 2021-08-23 | 2021-08-19 | 6.880 | 58,449,999 | +46,000 | 3.64% | 402,135,993 |
| 2021-08-20 | 2021-08-18 | 6.790 | 58,403,999 | +4,000 | 3.64% | 396,563,153 |
| 2021-08-19 | 2021-08-17 | 6.670 | 58,399,999 | +341,000 | 3.63% | 389,527,993 |
| 2021-08-18 | 2021-08-16 | 7.020 | 58,058,999 | +41,000 | 3.61% | 407,574,173 |
| 2021-08-17 | 2021-08-13 | 7.330 | 58,017,999 | -84,000 | 3.61% | 425,271,933 |
| 2021-08-16 | 2021-08-12 | 7.380 | 58,101,999 | +105,000 | 3.62% | 428,792,753 |
| 2021-08-13 | 2021-08-11 | 7.400 | 57,996,999 | +76,000 | 3.61% | 429,177,793 |
| 2021-08-12 | 2021-08-10 | 7.660 | 57,920,999 | -195,000 | 3.61% | 443,674,852 |
| 2021-08-11 | 2021-08-09 | 7.300 | 58,115,999 | +47,800 | 3.62% | 424,246,793 |
| 2021-08-10 | 2021-08-06 | 7.040 | 58,068,199 | -230,000 | 3.61% | 408,800,121 |
| 2021-08-09 | 2021-08-05 | 6.950 | 58,298,199 | -71,000 | 3.63% | 405,172,483 |
| 2021-08-06 | 2021-08-04 | 7.050 | 58,369,199 | -29,000 | 3.63% | 411,502,853 |
| 2021-08-05 | 2021-08-03 | 7.010 | 58,398,199 | -154,000 | 3.63% | 409,371,375 |
| 2021-08-04 | 2021-08-02 | 7.180 | 58,552,199 | -39,000 | 3.64% | 420,404,789 |
| 2021-08-03 | 2021-07-30 | 7.240 | 58,591,199 | -165,000 | 3.65% | 424,200,281 |
| 2021-08-02 | 2021-07-29 | 7.280 | 58,756,199 | +462,912 | 3.66% | 427,745,129 |
| 2021-07-30 | 2021-07-28 | 7.070 | 58,293,287 | -828,669 | 3.63% | 412,133,539 |
| 2021-07-29 | 2021-07-27 | 6.370 | 59,121,956 | +51,522 | 3.68% | 376,606,860 |
| 2021-07-28 | 2021-07-26 | 6.980 | 59,070,434 | -340,000 | 3.68% | 412,311,629 |
| 2021-07-27 | 2021-07-23 | 7.990 | 59,410,434 | +221,000 | 3.70% | 474,689,368 |
| 2021-07-26 | 2021-07-22 | 8.200 | 59,189,434 | +506,000 | 3.68% | 485,353,359 |
| 2021-07-23 | 2021-07-21 | 8.240 | 58,683,434 | +286,000 | 3.65% | 483,551,496 |
| 2021-07-22 | 2021-07-20 | 8.640 | 58,397,434 | +179,000 | 3.63% | 504,553,830 |
| 2021-07-21 | 2021-07-19 | 9.180 | 58,218,434 | +289,000 | 3.62% | 534,445,224 |
| 2021-07-20 | 2021-07-16 | 9.230 | 57,929,434 | -690,000 | 3.61% | 534,688,676 |
| 2021-07-19 | 2021-07-15 | 9.000 | 58,619,434 | -201,000 | 3.65% | 527,574,906 |
| 2021-07-16 | 2021-07-14 | 9.130 | 58,820,434 | -246,000 | 3.66% | 537,030,562 |
| 2021-07-15 | 2021-07-13 | 9.190 | 59,066,434 | +350,000 | 3.68% | 542,820,528 |
| 2021-07-14 | 2021-07-12 | 8.760 | 58,716,434 | +162,000 | 3.65% | 514,355,962 |
| 2021-07-13 | 2021-07-09 | 8.970 | 58,554,434 | +129,000 | 3.64% | 525,233,273 |
| 2021-07-12 | 2021-07-08 | 9.520 | 58,425,434 | -61,000 | 3.64% | 556,210,132 |
| 2021-07-09 | 2021-07-07 | 10.920 | 58,486,434 | -419,551 | 3.64% | 638,671,859 |
| 2021-07-08 | 2021-07-06 | 9.740 | 58,905,985 | -322,000 | 3.67% | 573,744,294 |
| 2021-07-07 | 2021-07-05 | 9.950 | 59,227,985 | +306,000 | 3.69% | 589,318,451 |
| 2021-07-06 | 2021-07-02 | 9.880 | 58,921,985 | -580,500 | 3.67% | 582,149,212 |
| 2021-07-05 | 2021-06-30 | 10.000 | 59,502,485 | -429,000 | 3.70% | 595,024,850 |
| 2021-07-02 | 2021-06-29 | 9.740 | 59,931,485 | -465,000 | 3.73% | 583,732,664 |
| 2021-06-30 | 2021-06-28 | 8.950 | 60,396,485 | +112,200 | 3.76% | 540,548,541 |
| 2021-06-29 | 2021-06-25 | 8.310 | 60,284,285 | -170,000 | 3.75% | 500,962,408 |
| 2021-06-28 | 2021-06-24 | 8.100 | 60,454,285 | +235,075 | 3.76% | 489,679,708 |
| 2021-06-25 | 2021-06-23 | 8.300 | 60,219,210 | +290,000 | 3.75% | 499,819,443 |
| 2021-06-24 | 2021-06-22 | 8.450 | 59,929,210 | -579,000 | 3.73% | 506,401,824 |
| 2021-06-23 | 2021-06-21 | 8.010 | 60,508,210 | +62,000 | 3.77% | 484,670,762 |
| 2021-06-22 | 2021-06-18 | 8.180 | 60,446,210 | +572,000 | 3.76% | 494,449,998 |
| 2021-06-21 | 2021-06-17 | 8.190 | 59,874,210 | +200,000 | 3.73% | 490,369,780 |
| 2021-06-18 | 2021-06-16 | 8.270 | 59,674,210 | -849,000 | 3.71% | 493,505,717 |
| 2021-06-17 | 2021-06-15 | 8.730 | 60,523,210 | +79,000 | 3.77% | 528,367,623 |
| 2021-06-16 | 2021-06-11 | 9.040 | 60,444,210 | +116,000 | 3.76% | 546,415,658 |
| 2021-06-15 | 2021-06-10 | 8.920 | 60,328,210 | -124,000 | 3.75% | 538,127,633 |
| 2021-06-11 | 2021-06-09 | 8.090 | 60,452,210 | +548,000 | 3.76% | 489,058,379 |
| 2021-06-10 | 2021-06-08 | 7.840 | 59,904,210 | -227,000 | 3.73% | 469,649,006 |
| 2021-06-09 | 2021-06-07 | 8.210 | 60,131,210 | -270,000 | 3.74% | 493,677,234 |
| 2021-06-08 | 2021-06-04 | 8.640 | 60,401,210 | +527,000 | 3.76% | 521,866,454 |
| 2021-06-07 | 2021-06-03 | 9.080 | 59,874,210 | +171,000 | 3.73% | 543,657,827 |
| 2021-06-04 | 2021-06-02 | 9.070 | 59,703,210 | +104,165 | 3.72% | 541,508,115 |
| 2021-06-03 | 2021-06-01 | 7.930 | 59,599,045 | +375,000 | 3.71% | 472,620,427 |
| 2021-06-02 | 2021-05-31 | 8.100 | 59,224,045 | -266,000 | 3.69% | 479,714,764 |
| 2021-06-01 | 2021-05-28 | 7.500 | 59,490,045 | +223,000 | 3.70% | 446,175,338 |
| 2021-05-31 | 2021-05-27 | 8.080 | 59,267,045 | +322,000 | 3.69% | 478,877,724 |
| 2021-05-28 | 2021-05-26 | 8.010 | 58,945,045 | +499,000 | 3.67% | 472,149,810 |
| 2021-05-27 | 2021-05-25 | 7.850 | 58,446,045 | +683,000 | 3.64% | 458,801,453 |
| 2021-05-26 | 2021-05-24 | 7.450 | 57,763,045 | +1,203,000 | 3.60% | 430,334,685 |
| 2021-05-25 | 2021-05-21 | 7.580 | 56,560,045 | +1,632,000 | 3.52% | 428,725,141 |
| 2021-05-24 | 2021-05-20 | 6.600 | 54,928,045 | +1,411,000 | 3.42% | 362,525,097 |
| 2021-05-21 | 2021-05-18 | 6.310 | 53,517,045 | -33,000 | 3.33% | 337,692,554 |
| 2021-05-20 | 2021-05-17 | 6.500 | 53,550,045 | +1,216,000 | 3.33% | 348,075,292 |
| 2021-05-18 | 2021-05-14 | 6.490 | 52,334,045 | +163,000 | 3.26% | 339,647,952 |
| 2021-05-17 | 2021-05-13 | 6.770 | 52,171,045 | +720,000 | 3.25% | 353,197,975 |
| 2021-05-14 | 2021-05-12 | 7.550 | 51,451,045 | +423,000 | 3.20% | 388,455,390 |
| 2021-05-13 | 2021-05-11 | 7.520 | 51,028,045 | -515,000 | 3.18% | 383,730,898 |
| 2021-05-12 | 2021-05-10 | 7.770 | 51,543,045 | +82,000 | 3.21% | 400,489,460 |
| 2021-05-11 | 2021-05-07 | 7.940 | 51,461,045 | +65,000 | 3.20% | 408,600,697 |
| 2021-05-10 | 2021-05-06 | 8.000 | 51,396,045 | +243,000 | 3.20% | 411,168,360 |
| 2021-05-07 | 2021-05-05 | 8.030 | 51,153,045 | -48,000 | 3.18% | 410,758,951 |
| 2021-05-06 | 2021-05-04 | 8.340 | 51,201,045 | +1,718,593 | 3.19% | 427,016,715 |
| 2021-05-05 | 2021-05-03 | 8.400 | 49,482,452 | +163,000 | 3.08% | 415,652,597 |
| 2021-05-04 | 2021-04-30 | 8.940 | 49,319,452 | -112,000 | 3.07% | 440,915,901 |
| 2021-05-03 | 2021-04-29 | 9.010 | 49,431,452 | -126,000 | 3.08% | 445,377,383 |
| 2021-04-30 | 2021-04-28 | 8.950 | 49,557,452 | +1,916,000 | 3.08% | 443,539,195 |
| 2021-04-29 | 2021-04-27 | 9.910 | 47,641,452 | +827,748 | 2.97% | 472,126,789 |
| 2021-04-28 | 2021-04-26 | 9.280 | 46,813,704 | +471,000 | 2.91% | 434,431,173 |
| 2021-04-27 | 2021-04-23 | 9.600 | 46,342,704 | +114,000 | 2.88% | 444,889,958 |
| 2021-04-26 | 2021-04-22 | 9.700 | 46,228,704 | +63,000 | 2.88% | 448,418,429 |
| 2021-04-23 | 2021-04-21 | 9.670 | 46,165,704 | +27,000 | 2.87% | 446,422,358 |
| 2021-04-22 | 2021-04-20 | 9.750 | 46,138,704 | -93,000 | 2.87% | 449,852,364 |
| 2021-04-21 | 2021-04-19 | 9.500 | 46,231,704 | -100,000 | 2.88% | 439,201,188 |
| 2021-04-20 | 2021-04-16 | 9.460 | 46,331,704 | -341,000 | 3.02% | 438,297,920 |
| 2021-04-19 | 2021-04-15 | 8.850 | 46,672,704 | -329,000 | 3.04% | 413,053,430 |
| 2021-04-16 | 2021-04-14 | 8.720 | 47,001,704 | -847,659 | 3.06% | 409,854,859 |
| 2021-04-15 | 2021-04-13 | 7.290 | 47,849,363 | -133,000 | 3.12% | 348,821,856 |
| 2021-04-14 | 2021-04-12 | 6.470 | 47,982,363 | +1,399,000 | 3.13% | 310,445,889 |
| 2021-04-13 | 2021-04-09 | 6.470 | 46,583,363 | +1,359,000 | 3.04% | 301,394,359 |
| 2021-04-12 | 2021-04-08 | 6.760 | 45,224,363 | +925,000 | 2.95% | 305,716,694 |
| 2021-04-09 | 2021-04-07 | 6.650 | 44,299,363 | +2,504,000 | 2.89% | 294,590,764 |
| 2021-04-08 | 2021-04-01 | 6.420 | 41,795,363 | +396,877 | 2.72% | 268,326,230 |
| 2021-04-07 | 2021-03-31 | 5.840 | 41,398,486 | -22,000 | 2.70% | 241,767,158 |
| 2021-04-01 | 2021-03-30 | 5.620 | 41,420,486 | -526,000 | 2.70% | 232,783,131 |
| 2021-03-31 | 2021-03-29 | 5.750 | 41,946,486 | -114,000 | 2.73% | 241,192,294 |
| 2021-03-30 | 2021-03-26 | 5.990 | 42,060,486 | -27,000 | 2.74% | 251,942,311 |
| 2021-03-29 | 2021-03-25 | 5.800 | 42,087,486 | -146,000 | 2.74% | 244,107,419 |
| 2021-03-26 | 2021-03-24 | 5.810 | 42,233,486 | -10,000 | 2.75% | 245,376,554 |
| 2021-03-25 | 2021-03-23 | 6.060 | 42,243,486 | +79,000 | 2.75% | 255,995,525 |
| 2021-03-24 | 2021-03-22 | 6.210 | 42,164,486 | -100,000 | 2.75% | 261,841,458 |
| 2021-03-23 | 2021-03-19 | 6.290 | 42,264,486 | +12,000 | 2.75% | 265,843,617 |
| 2021-03-22 | 2021-03-18 | 6.460 | 42,252,486 | -173,913 | 2.75% | 272,951,060 |
| 2021-03-19 | 2021-03-17 | 6.520 | 42,426,399 | +41,550 | 2.77% | 276,620,121 |
| 2021-03-18 | 2021-03-16 | 6.520 | 42,384,849 | -66,000 | 2.76% | 276,349,215 |
| 2021-03-17 | 2021-03-15 | 6.290 | 42,450,849 | +32,000 | 2.77% | 267,015,840 |
| 2021-03-16 | 2021-03-12 | 6.680 | 42,418,849 | +245,000 | 2.76% | 283,357,911 |
| 2021-03-15 | 2021-03-11 | 7.010 | 42,173,849 | +272,700 | 2.75% | 295,638,681 |
| 2021-03-12 | 2021-03-10 | 6.690 | 41,901,149 | +41,000 | 2.73% | 280,318,687 |
| 2021-03-11 | 2021-03-09 | 6.480 | 41,860,149 | -157,000 | 2.73% | 271,253,766 |
| 2021-03-10 | 2021-03-08 | 6.360 | 42,017,149 | -100,373 | 2.74% | 267,229,068 |
| 2021-03-09 | 2021-03-05 | 6.480 | 42,117,522 | -857,688 | 2.75% | 272,921,543 |
| 2021-03-08 | 2021-03-04 | 6.660 | 42,975,210 | -265,000 | 2.80% | 286,214,899 |
| 2021-03-05 | 2021-03-03 | 7.350 | 43,240,210 | -68,599 | 2.82% | 317,815,544 |
| 2021-03-04 | 2021-03-02 | 7.210 | 43,308,809 | +204,000 | 2.82% | 312,256,513 |
| 2021-03-03 | 2021-03-01 | 7.600 | 43,104,809 | -30,000 | 2.81% | 327,596,548 |
| 2021-03-02 | 2021-02-26 | 7.510 | 43,134,809 | -947,000 | 2.81% | 323,942,416 |
| 2021-03-01 | 2021-02-25 | 8.220 | 44,081,809 | -127,364 | 2.87% | 362,352,470 |
| 2021-02-26 | 2021-02-24 | 7.710 | 44,209,173 | -942,922 | 2.88% | 340,852,724 |
| 2021-02-25 | 2021-02-23 | 8.450 | 45,152,095 | -483,000 | 2.94% | 381,535,203 |
| 2021-02-24 | 2021-02-22 | 8.640 | 45,635,095 | -330,500 | 2.97% | 394,287,221 |
| 2021-02-23 | 2021-02-19 | 9.640 | 45,965,595 | +167,500 | 3.00% | 443,108,336 |
| 2021-02-22 | 2021-02-18 | 9.700 | 45,798,095 | -501,000 | 2.99% | 444,241,521 |
| 2021-02-19 | 2021-02-17 | 9.210 | 46,299,095 | +16,609 | 3.02% | 426,414,665 |
| 2021-02-18 | 2021-02-16 | 9.120 | 46,282,486 | +473,817 | 3.02% | 422,096,272 |
| 2021-02-17 | 2021-02-11 | 9.150 | 45,808,669 | -262,856 | 2.99% | 419,149,321 |
| 2021-02-16 | 2021-02-09 | 8.090 | 46,071,525 | -703,853 | 3.00% | 372,718,637 |
| 2021-02-10 | 2021-02-08 | 7.630 | 46,775,378 | -1,184,490 | 3.05% | 356,896,134 |
| 2021-02-09 | 2021-02-05 | 7.940 | 47,959,868 | +315,500 | 3.13% | 380,801,352 |
| 2021-02-08 | 2021-02-04 | 8.100 | 47,644,368 | +388,000 | 3.11% | 385,919,381 |
| 2021-02-05 | 2021-02-03 | 7.940 | 47,256,368 | +1,001,422 | 3.08% | 375,215,562 |
| 2021-02-04 | 2021-02-02 | 7.200 | 46,254,946 | +658,583 | 3.01% | 333,035,611 |
| 2021-02-03 | 2021-02-01 | 6.590 | 45,596,363 | -1,324 | 2.97% | 300,480,032 |
| 2021-02-02 | 2021-01-29 | 6.030 | 45,597,687 | -240,000 | 2.97% | 274,954,053 |
| 2021-02-01 | 2021-01-28 | 6.100 | 45,837,687 | -77,773 | 2.99% | 279,609,891 |
| 2021-01-29 | 2021-01-27 | 6.100 | 45,915,460 | -2,412,732 | 2.99% | 280,084,306 |
| 2021-01-28 | 2021-01-26 | 5.200 | 48,328,192 | -1,029,332 | 3.15% | 251,306,598 |
| 2021-01-27 | 2021-01-25 | 5.390 | 49,357,524 | -369,233 | 3.22% | 266,037,054 |
| 2021-01-26 | 2021-01-22 | 4.800 | 49,726,757 | -312,266 | 3.24% | 238,688,434 |
| 2021-01-25 | 2021-01-21 | 4.730 | 50,039,023 | +512,000 | 3.26% | 236,684,579 |
| 2021-01-22 | 2021-01-20 | 4.330 | 49,527,023 | -31,116 | 3.23% | 214,452,010 |
| 2021-01-21 | 2021-01-19 | 4.080 | 49,558,139 | -82,340 | 3.23% | 202,197,207 |
| 2021-01-20 | 2021-01-18 | 4.000 | 49,640,479 | +79,961 | 3.24% | 198,561,916 |
| 2021-01-19 | 2021-01-15 | 4.150 | 49,560,518 | +829,612 | 3.23% | 205,676,150 |
| 2021-01-18 | 2021-01-14 | 4.120 | 48,730,906 | +1,121,000 | 3.18% | 200,771,333 |
| 2021-01-15 | 2021-01-13 | 4.220 | 47,609,906 | +2,415,000 | 3.10% | 200,913,803 |
| 2021-01-14 | 2021-01-12 | 4.100 | 45,194,906 | +81,000 | 2.95% | 185,299,115 |
| 2021-01-13 | 2021-01-11 | 4.160 | 45,113,906 | -21,700 | 2.94% | 187,673,849 |
| 2021-01-12 | 2021-01-08 | 4.300 | 45,135,606 | +626,000 | 2.94% | 194,083,106 |
| 2021-01-11 | 2021-01-07 | 4.260 | 44,509,606 | +1,311,000 | 2.90% | 189,610,922 |
| 2021-01-08 | 2021-01-06 | 4.420 | 43,198,606 | -64,000 | 2.82% | 190,937,839 |
| 2021-01-07 | 2021-01-05 | 4.590 | 43,262,606 | +32,000 | 2.82% | 198,575,362 |
| 2021-01-06 | 2021-01-04 | 4.690 | 43,230,606 | +236,000 | 2.82% | 202,751,542 |
| 2021-01-05 | 2020-12-31 | 4.820 | 42,994,606 | +2,180,000 | 2.80% | 207,234,001 |
| 2021-01-04 | 2020-12-29 | 4.770 | 40,814,606 | +2,431,040 | 2.66% | 194,685,671 |
| 2020-12-30 | 2020-12-28 | 4.400 | 38,383,566 | -124,265 | 2.50% | 168,887,690 |
| 2020-12-29 | 2020-12-24 | 4.520 | 38,507,831 | -739,331 | 2.51% | 174,055,396 |
| 2020-12-28 | 2020-12-22 | 4.000 | 39,247,162 | +1,211,000 | 2.56% | 156,988,648 |
| 2020-12-23 | 2020-12-21 | 4.040 | 38,036,162 | +13,859,000 | 2.48% | 153,666,094 |
| 2020-12-22 | 2020-12-18 | 3.880 | 24,177,162 | +9,030 | 1.58% | 93,807,389 |
| 2020-12-21 | 2020-12-17 | 3.940 | 24,168,132 | +211,000 | 1.58% | 95,222,440 |
| 2020-12-18 | 2020-12-16 | 3.900 | 23,957,132 | -48,000 | 1.56% | 93,432,815 |
| 2020-12-17 | 2020-12-15 | 3.820 | 24,005,132 | +1,055,000 | 1.56% | 91,699,604 |
| 2020-12-16 | 2020-12-14 | 3.720 | 22,950,132 | +938,000 | 1.50% | 85,374,491 |
| 2020-12-15 | 2020-12-11 | 3.530 | 22,012,132 | -11,000 | 1.43% | 77,702,826 |
| 2020-12-14 | 2020-12-10 | 3.600 | 22,023,132 | -23,000 | 1.44% | 79,283,275 |
| 2020-12-11 | 2020-12-09 | 3.680 | 22,046,132 | +138,000 | 1.44% | 81,129,766 |
| 2020-12-10 | 2020-12-08 | 3.700 | 21,908,132 | +189,000 | 1.43% | 81,060,088 |
| 2020-12-09 | 2020-12-07 | 3.730 | 21,719,132 | -25,000 | 1.42% | 81,012,362 |
| 2020-12-08 | 2020-12-04 | 3.810 | 21,744,132 | -25,000 | 1.42% | 82,845,143 |
| 2020-12-07 | 2020-12-03 | 3.840 | 21,769,132 | -29,000 | 1.42% | 83,593,467 |
| 2020-12-04 | 2020-12-02 | 3.870 | 21,798,132 | -117,000 | 1.42% | 84,358,771 |
| 2020-12-03 | 2020-12-01 | 3.830 | 21,915,132 | +272,000 | 1.43% | 83,934,956 |
| 2020-12-02 | 2020-11-30 | 3.710 | 21,643,132 | -20,000 | 1.41% | 80,296,020 |
| 2020-12-01 | 2020-11-27 | 3.660 | 21,663,132 | +53,000 | 1.41% | 79,287,063 |
| 2020-11-30 | 2020-11-26 | 3.530 | 21,610,132 | +43,000 | 1.41% | 76,283,766 |
| 2020-11-27 | 2020-11-25 | 3.450 | 21,567,132 | +124,000 | 1.41% | 74,406,605 |
| 2020-11-26 | 2020-11-24 | 3.640 | 21,443,132 | +34,000 | 1.40% | 78,053,000 |
| 2020-11-25 | 2020-11-23 | 3.780 | 21,409,132 | +93,800 | 1.40% | 80,926,519 |
| 2020-11-24 | 2020-11-20 | 3.860 | 21,315,332 | -143,000 | 1.39% | 82,277,182 |
| 2020-11-23 | 2020-11-19 | 3.570 | 21,458,332 | -7,000 | 1.40% | 76,606,245 |
| 2020-11-20 | 2020-11-18 | 3.530 | 21,465,332 | -260,000 | 1.40% | 75,772,622 |
| 2020-11-19 | 2020-11-17 | 3.530 | 21,725,332 | -146,000 | 1.42% | 76,690,422 |
| 2020-11-18 | 2020-11-16 | 3.560 | 21,871,332 | -49,000 | 1.43% | 77,861,942 |
| 2020-11-17 | 2020-11-13 | 3.500 | 21,920,332 | -38,000 | 1.43% | 76,721,162 |
| 2020-11-16 | 2020-11-12 | 3.590 | 21,958,332 | +63,372 | 1.43% | 78,830,412 |
| 2020-11-13 | 2020-11-11 | 3.460 | 21,894,960 | -27,500 | 1.43% | 75,756,562 |
| 2020-11-12 | 2020-11-10 | 3.390 | 21,922,460 | -26,000 | 1.43% | 74,317,139 |
| 2020-11-11 | 2020-11-09 | 3.460 | 21,948,460 | +12,000 | 1.43% | 75,941,672 |
| 2020-11-10 | 2020-11-06 | 3.480 | 21,936,460 | -70,000 | 1.43% | 76,338,881 |
| 2020-11-09 | 2020-11-05 | 3.410 | 22,006,460 | +27,000 | 1.43% | 75,042,029 |
| 2020-11-06 | 2020-11-04 | 3.220 | 21,979,460 | +13,000 | 1.43% | 70,773,861 |
| 2020-11-05 | 2020-11-03 | 3.220 | 21,966,460 | -129,000 | 1.43% | 70,732,001 |
| 2020-11-04 | 2020-11-02 | 3.190 | 22,095,460 | +5,000 | 1.44% | 70,484,517 |
| 2020-11-03 | 2020-10-30 | 3.270 | 22,090,460 | +108,000 | 1.44% | 72,235,804 |
| 2020-11-02 | 2020-10-29 | 3.310 | 21,982,460 | -74,000 | 1.43% | 72,761,943 |
| 2020-10-30 | 2020-10-28 | 3.410 | 22,056,460 | -107,000 | 1.44% | 75,212,529 |
| 2020-10-29 | 2020-10-27 | 3.420 | 22,163,460 | -97,000 | 1.44% | 75,799,033 |
| 2020-10-28 | 2020-10-23 | 3.480 | 22,260,460 | -59,000 | 1.45% | 77,466,401 |
| 2020-10-27 | 2020-10-22 | 3.500 | 22,319,460 | +194,000 | 1.45% | 78,118,110 |
| 2020-10-23 | 2020-10-21 | 3.600 | 22,125,460 | -16,000 | 1.44% | 79,651,656 |
| 2020-10-22 | 2020-10-20 | 3.680 | 22,141,460 | -198,000 | 1.44% | 81,480,573 |
| 2020-10-21 | 2020-10-19 | 3.740 | 22,339,460 | -5,000 | 1.46% | 83,549,580 |
| 2020-10-20 | 2020-10-16 | 3.690 | 22,344,460 | +15,000 | 1.46% | 82,451,057 |
| 2020-10-19 | 2020-10-15 | 3.650 | 22,329,460 | +6,000 | 1.46% | 81,502,529 |
| 2020-10-16 | 2020-10-14 | 3.770 | 22,323,460 | -7,000 | 1.46% | 84,159,444 |
| 2020-10-15 | 2020-10-12 | 3.930 | 22,330,460 | -234,000 | 1.46% | 87,758,708 |
| 2020-10-14 | 2020-10-09 | 3.860 | 22,564,460 | -108,000 | 1.47% | 87,098,816 |
| 2020-10-12 | 2020-10-08 | 3.690 | 22,672,460 | +25,000 | 1.48% | 83,661,377 |
| 2020-10-09 | 2020-10-07 | 3.760 | 22,647,460 | -12,000 | 1.48% | 85,154,450 |
| 2020-10-08 | 2020-10-06 | 3.840 | 22,659,460 | -42,000 | 1.48% | 87,012,326 |
| 2020-10-07 | 2020-10-05 | 3.850 | 22,701,460 | -63,000 | 1.48% | 87,400,621 |
| 2020-10-06 | 2020-09-30 | 3.810 | 22,764,460 | -84,000 | 1.48% | 86,732,593 |
| 2020-10-05 | 2020-09-29 | 3.590 | 22,848,460 | -97,000 | 1.49% | 82,025,971 |
| 2020-09-30 | 2020-09-28 | 3.690 | 22,945,460 | -64,000 | 1.50% | 84,668,747 |
| 2020-09-29 | 2020-09-25 | 3.680 | 23,009,460 | -56,000 | 1.50% | 84,674,813 |
| 2020-09-28 | 2020-09-24 | 3.700 | 23,065,460 | -3,000 | 1.50% | 85,342,202 |
| 2020-09-25 | 2020-09-23 | 3.850 | 23,068,460 | -119,000 | 1.50% | 88,813,571 |
| 2020-09-24 | 2020-09-22 | 3.930 | 23,187,460 | -232,000 | 1.51% | 91,126,718 |
| 2020-09-23 | 2020-09-21 | 3.890 | 23,419,460 | +16,000 | 1.53% | 91,101,699 |
| 2020-09-22 | 2020-09-18 | 3.900 | 23,403,460 | +673,000 | 1.53% | 91,273,494 |
| 2020-09-21 | 2020-09-17 | 3.860 | 22,730,460 | -98,000 | 1.48% | 87,739,576 |
| 2020-09-18 | 2020-09-16 | 3.850 | 22,828,460 | -144,000 | 1.49% | 87,889,571 |
| 2020-09-17 | 2020-09-15 | 3.910 | 22,972,460 | -22,000 | 1.50% | 89,822,319 |
| 2020-09-16 | 2020-09-14 | 3.960 | 22,994,460 | +540,000 | 1.50% | 91,058,062 |
| 2020-09-15 | 2020-09-11 | 3.950 | 22,454,460 | -115,000 | 1.46% | 88,695,117 |
| 2020-09-14 | 2020-09-10 | 3.870 | 22,569,460 | -174,000 | 1.47% | 87,343,810 |
| 2020-09-11 | 2020-09-09 | 3.840 | 22,743,460 | +40,000 | 1.48% | 87,334,886 |
| 2020-09-10 | 2020-09-08 | 3.930 | 22,703,460 | -32,000 | 1.48% | 89,224,598 |
| 2020-09-09 | 2020-09-07 | 3.980 | 22,735,460 | -567,000 | 1.48% | 90,487,131 |
| 2020-09-08 | 2020-09-04 | 4.280 | 23,302,460 | -869,000 | 1.52% | 99,734,529 |
| 2020-09-07 | 2020-09-03 | 4.580 | 24,171,460 | -298,000 | 1.58% | 110,705,287 |
| 2020-09-04 | 2020-09-02 | 4.620 | 24,469,460 | -120,000 | 1.59% | 113,048,905 |
| 2020-09-03 | 2020-09-01 | 4.640 | 24,589,460 | -59,000 | 1.60% | 114,095,094 |
| 2020-09-02 | 2020-08-31 | 4.720 | 24,648,460 | -161,000 | 1.61% | 116,340,731 |
| 2020-09-01 | 2020-08-28 | 4.640 | 24,809,460 | +92,000 | 1.62% | 115,115,894 |
| 2020-08-31 | 2020-08-27 | 4.620 | 24,717,460 | -7,770 | 1.61% | 114,194,665 |
| 2020-08-28 | 2020-08-26 | 4.650 | 24,725,230 | -448,000 | 1.61% | 114,972,320 |
| 2020-08-27 | 2020-08-25 | 4.620 | 25,173,230 | -650,000 | 1.64% | 116,300,323 |
| 2020-08-26 | 2020-08-24 | 4.700 | 25,823,230 | -120,000 | 1.68% | 121,369,181 |
| 2020-08-25 | 2020-08-21 | 4.730 | 25,943,230 | -44,000 | 1.69% | 122,711,478 |
| 2020-08-24 | 2020-08-20 | 4.590 | 25,987,230 | -64,000 | 1.69% | 119,281,386 |
| 2020-08-21 | 2020-08-19 | 4.670 | 26,051,230 | -71,000 | 1.70% | 121,659,244 |
| 2020-08-20 | 2020-08-18 | 4.750 | 26,122,230 | -340,000 | 1.70% | 124,080,592 |
| 2020-08-19 | 2020-08-17 | 4.730 | 26,462,230 | -179,000 | 1.72% | 125,166,348 |
| 2020-08-18 | 2020-08-14 | 4.320 | 26,641,230 | -53,000 | 1.74% | 115,090,114 |
| 2020-08-17 | 2020-08-13 | 4.150 | 26,694,230 | +4,000 | 1.74% | 110,781,055 |
| 2020-08-14 | 2020-08-12 | 4.120 | 26,690,230 | +7,000 | 1.74% | 109,963,748 |
| 2020-08-13 | 2020-08-11 | 4.190 | 26,683,230 | -7,000 | 1.74% | 111,802,734 |
| 2020-08-12 | 2020-08-10 | 4.130 | 26,690,230 | +20,000 | 1.74% | 110,230,650 |
| 2020-08-11 | 2020-08-07 | 4.280 | 26,670,230 | -6,000 | 1.74% | 114,148,584 |
| 2020-08-10 | 2020-08-06 | 4.260 | 26,676,230 | +9,000 | 1.74% | 113,640,740 |
| 2020-08-07 | 2020-08-05 | 4.220 | 26,667,230 | +37,000 | 1.74% | 112,535,711 |
| 2020-08-06 | 2020-08-04 | 4.300 | 26,630,230 | +78,000 | 1.74% | 114,509,989 |
| 2020-08-05 | 2020-08-03 | 4.380 | 26,552,230 | +38,000 | 1.73% | 116,298,767 |
| 2020-08-04 | 2020-07-31 | 4.280 | 26,514,230 | -195,000 | 1.73% | 113,480,904 |
| 2020-08-03 | 2020-07-30 | 4.270 | 26,709,230 | +77,000 | 1.74% | 114,048,412 |
| 2020-07-31 | 2020-07-29 | 4.300 | 26,632,230 | -84,965 | 1.74% | 114,518,589 |
| 2020-07-30 | 2020-07-28 | 4.120 | 26,717,195 | -79,000 | 1.74% | 110,074,843 |
| 2020-07-29 | 2020-07-27 | 3.920 | 26,796,195 | +13,000 | 1.75% | 105,041,084 |
| 2020-07-28 | 2020-07-24 | 3.960 | 26,783,195 | -25,000 | 1.75% | 106,061,452 |
| 2020-07-27 | 2020-07-23 | 4.050 | 26,808,195 | -322,000 | 1.75% | 108,573,190 |
| 2020-07-24 | 2020-07-22 | 4.000 | 27,130,195 | -15,000 | 1.77% | 108,520,780 |
| 2020-07-23 | 2020-07-21 | 4.000 | 27,145,195 | +57,000 | 1.77% | 108,580,780 |
| 2020-07-22 | 2020-07-20 | 3.950 | 27,088,195 | -49,000 | 1.77% | 106,998,370 |
| 2020-07-21 | 2020-07-17 | 4.000 | 27,137,195 | -73,000 | 1.77% | 108,548,780 |
| 2020-07-20 | 2020-07-16 | 4.030 | 27,210,195 | +656,000 | 1.77% | 109,657,086 |
| 2020-07-17 | 2020-07-15 | 4.420 | 26,554,195 | +41,000 | 1.73% | 117,369,542 |
| 2020-07-16 | 2020-07-14 | 4.330 | 26,513,195 | +319,805 | 1.73% | 114,802,134 |
| 2020-07-15 | 2020-07-13 | 4.620 | 26,193,390 | -36,826 | 1.71% | 121,013,462 |
| 2020-07-14 | 2020-07-10 | 4.280 | 26,230,216 | +196,000 | 1.71% | 112,265,324 |
| 2020-07-13 | 2020-07-09 | 4.300 | 26,034,216 | -105,000 | 1.70% | 111,947,129 |
| 2020-07-10 | 2020-07-08 | 4.200 | 26,139,216 | +36,000 | 1.70% | 109,784,707 |
| 2020-07-09 | 2020-07-07 | 4.290 | 26,103,216 | +208,000 | 1.70% | 111,982,797 |
| 2020-07-08 | 2020-07-06 | 4.360 | 25,895,216 | +344,000 | 1.69% | 112,903,142 |
| 2020-07-07 | 2020-07-03 | 4.470 | 25,551,216 | -16,000 | 1.67% | 114,213,936 |
| 2020-07-06 | 2020-07-02 | 4.570 | 25,567,216 | +84,000 | 1.67% | 116,842,177 |
| 2020-07-03 | 2020-06-30 | 4.450 | 25,483,216 | +27,000 | 1.66% | 113,400,311 |
| 2020-07-02 | 2020-06-29 | 4.460 | 25,456,216 | +1,000 | 1.66% | 113,534,723 |
| 2020-06-30 | 2020-06-26 | 4.390 | 25,455,216 | -62,000 | 1.66% | 111,748,398 |
| 2020-06-29 | 2020-06-24 | 4.440 | 25,517,216 | +32,000 | 1.66% | 113,296,439 |
| 2020-06-26 | 2020-06-23 | 4.440 | 25,485,216 | +3,000 | 1.66% | 113,154,359 |
| 2020-06-24 | 2020-06-22 | 4.310 | 25,482,216 | +329,000 | 1.66% | 109,828,351 |
| 2020-06-23 | 2020-06-19 | 4.550 | 25,153,216 | -92,000 | 1.64% | 114,447,133 |
| 2020-06-22 | 2020-06-18 | 4.560 | 25,245,216 | +42,000 | 1.65% | 115,118,185 |
| 2020-06-19 | 2020-06-17 | 4.580 | 25,203,216 | +217,000 | 1.64% | 115,430,729 |
| 2020-06-18 | 2020-06-16 | 4.330 | 24,986,216 | +792,000 | 1.63% | 108,190,315 |
| 2020-06-17 | 2020-06-15 | 4.760 | 24,194,216 | +404,000 | 1.58% | 115,164,468 |
| 2020-06-16 | 2020-06-12 | 5.200 | 23,790,216 | -189,000 | 1.55% | 123,709,123 |
| 2020-06-15 | 2020-06-11 | 5.250 | 23,979,216 | +306,000 | 1.56% | 125,890,884 |
| 2020-06-12 | 2020-06-10 | 5.550 | 23,673,216 | +95,000 | 1.54% | 131,386,349 |
| 2020-06-11 | 2020-06-09 | 5.540 | 23,578,216 | +415,000 | 1.54% | 130,623,317 |
| 2020-06-10 | 2020-06-08 | 5.700 | 23,163,216 | -434,000 | 1.51% | 132,030,331 |
| 2020-06-09 | 2020-06-05 | 5.470 | 23,597,216 | +88,000 | 1.54% | 129,076,772 |
| 2020-06-08 | 2020-06-04 | 5.550 | 23,509,216 | -143,000 | 1.53% | 130,476,149 |
| 2020-06-05 | 2020-06-03 | 5.650 | 23,652,216 | -41,000 | 1.54% | 133,635,020 |
| 2020-06-04 | 2020-06-02 | 5.400 | 23,693,216 | +35,000 | 1.54% | 127,943,366 |
| 2020-06-03 | 2020-06-01 | 5.510 | 23,658,216 | -52,070 | 1.54% | 130,356,770 |
| 2020-06-02 | 2020-05-29 | 5.540 | 23,710,286 | -516,477 | 1.55% | 131,354,984 |
| 2020-06-01 | 2020-05-28 | 5.010 | 24,226,763 | +30,400 | 1.58% | 121,376,083 |
| 2020-05-29 | 2020-05-27 | 5.080 | 24,196,363 | -22,000 | 1.58% | 122,917,524 |
| 2020-05-28 | 2020-05-26 | 5.150 | 24,218,363 | -232,108 | 1.58% | 124,724,569 |
| 2020-05-27 | 2020-05-25 | 5.170 | 24,450,471 | -547,800 | 1.59% | 126,408,935 |
| 2020-05-26 | 2020-05-22 | 4.780 | 24,998,271 | +26,000 | 1.63% | 119,491,735 |
| 2020-05-25 | 2020-05-21 | 4.950 | 24,972,271 | -393,400 | 1.63% | 123,612,741 |
| 2020-05-22 | 2020-05-20 | 4.770 | 25,365,671 | -282,000 | 1.65% | 120,994,251 |
| 2020-05-21 | 2020-05-19 | 4.800 | 25,647,671 | -520,017 | 1.67% | 123,108,821 |
| 2020-05-20 | 2020-05-18 | 4.690 | 26,167,688 | -1,764,955 | 1.71% | 122,726,457 |
| 2020-05-19 | 2020-05-15 | 4.370 | 27,932,643 | -1,853,096 | 1.82% | 122,065,650 |
| 2020-05-18 | 2020-05-14 | 4.210 | 29,785,739 | -444,000 | 1.94% | 125,397,961 |
| 2020-05-15 | 2020-05-13 | 4.080 | 30,229,739 | -44,000 | 1.97% | 123,337,335 |
| 2020-05-14 | 2020-05-12 | 4.060 | 30,273,739 | -11,000 | 1.97% | 122,911,380 |
| 2020-05-13 | 2020-05-11 | 4.160 | 30,284,739 | +5,000 | 1.97% | 125,984,514 |
| 2020-05-12 | 2020-05-08 | 4.130 | 30,279,739 | -107,000 | 1.97% | 125,055,322 |
| 2020-05-11 | 2020-05-07 | 4.090 | 30,386,739 | -41,000 | 1.98% | 124,281,763 |
| 2020-05-08 | 2020-05-06 | 4.090 | 30,427,739 | -128,000 | 1.98% | 124,449,453 |
| 2020-05-05 | 2020-04-29 | 4.100 | 30,555,739 | +4,000 | 1.99% | 125,278,530 |
| 2020-05-04 | 2020-04-28 | 4.120 | 30,551,739 | +9,400 | 1.99% | 125,873,165 |
| 2020-04-29 | 2020-04-27 | 4.190 | 30,542,339 | -39,000 | 1.99% | 127,972,400 |
| 2020-04-28 | 2020-04-24 | 3.990 | 30,581,339 | +60,000 | 1.99% | 122,019,543 |
| 2020-04-27 | 2020-04-23 | 4.200 | 30,521,339 | +36,000 | 1.99% | 128,189,624 |
| 2020-04-24 | 2020-04-22 | 4.230 | 30,485,339 | +51,000 | 1.99% | 128,952,984 |
| 2020-04-23 | 2020-04-21 | 4.160 | 30,434,339 | -150,000 | 1.98% | 126,606,850 |
| 2020-04-22 | 2020-04-20 | 4.250 | 30,584,339 | -74,000 | 1.99% | 129,983,441 |
| 2020-04-21 | 2020-04-17 | 4.180 | 30,658,339 | +41,000 | 2.00% | 128,151,857 |
| 2020-04-20 | 2020-04-16 | 4.450 | 30,617,339 | -119,000 | 2.00% | 136,247,159 |
| 2020-04-17 | 2020-04-15 | 4.340 | 30,736,339 | -527,844 | 2.00% | 133,395,711 |
| 2020-04-16 | 2020-04-14 | 4.050 | 31,264,183 | -1,232,981 | 2.04% | 126,619,941 |
| 2020-04-15 | 2020-04-09 | 3.890 | 32,497,164 | -582,000 | 2.12% | 126,413,968 |
| 2020-04-14 | 2020-04-08 | 3.780 | 33,079,164 | -512,443 | 2.16% | 125,039,240 |
| 2020-04-09 | 2020-04-07 | 3.750 | 33,591,607 | +3,693,170 | 2.19% | 125,968,526 |
| 2020-04-08 | 2020-04-06 | 3.600 | 29,898,437 | +9,000 | 1.95% | 107,634,373 |
| 2020-04-07 | 2020-04-03 | 3.740 | 29,889,437 | -87,000 | 1.95% | 111,786,494 |
| 2020-04-06 | 2020-04-02 | 3.760 | 29,976,437 | -90,000 | 1.95% | 112,711,403 |
| 2020-04-03 | 2020-04-01 | 3.700 | 30,066,437 | -110,326 | 1.96% | 111,245,817 |
| 2020-04-02 | 2020-03-31 | 3.750 | 30,176,763 | -293,000 | 1.97% | 113,162,861 |
| 2020-04-01 | 2020-03-30 | 3.610 | 30,469,763 | -69,000 | 1.99% | 109,995,844 |
| 2020-03-31 | 2020-03-27 | 3.590 | 30,538,763 | +272,000 | 1.99% | 109,634,159 |
| 2020-03-30 | 2020-03-26 | 3.550 | 30,266,763 | -157,000 | 1.97% | 107,447,009 |
| 2020-03-27 | 2020-03-25 | 3.500 | 30,423,763 | -42,000 | 1.98% | 106,483,170 |
| 2020-03-26 | 2020-03-24 | 3.520 | 30,465,763 | -26,173 | 1.99% | 107,239,486 |
| 2020-03-25 | 2020-03-23 | 3.480 | 30,491,936 | -97,739 | 1.99% | 106,111,937 |
| 2020-03-24 | 2020-03-20 | 3.460 | 30,589,675 | -37,000 | 1.99% | 105,840,276 |
| 2020-03-23 | 2020-03-19 | 3.360 | 30,626,675 | -13,000 | 2.00% | 102,905,628 |
| 2020-03-20 | 2020-03-18 | 3.550 | 30,639,675 | +217,000 | 2.00% | 108,770,846 |
| 2020-03-19 | 2020-03-17 | 3.640 | 30,422,675 | -59,000 | 1.98% | 110,738,537 |
| 2020-03-18 | 2020-03-16 | 3.640 | 30,481,675 | -162,000 | 1.99% | 110,953,297 |
| 2020-03-17 | 2020-03-13 | 3.600 | 30,643,675 | -176,000 | 2.00% | 110,317,230 |
| 2020-03-16 | 2020-03-12 | 3.680 | 30,819,675 | -1,633,106 | 2.01% | 113,416,404 |
| 2020-03-13 | 2020-03-11 | 3.600 | 32,452,781 | -1,928,063 | 2.12% | 116,830,012 |
| 2020-03-12 | 2020-03-10 | 3.430 | 34,380,844 | -295,000 | 2.24% | 117,926,295 |
| 2020-03-11 | 2020-03-09 | 3.430 | 34,675,844 | -68,139 | 2.26% | 118,938,145 |
| 2020-03-10 | 2020-03-06 | 3.470 | 34,743,983 | -81,000 | 2.26% | 120,561,621 |
| 2020-03-09 | 2020-03-05 | 3.470 | 34,824,983 | -1,034,000 | 2.27% | 120,842,691 |
| 2020-03-06 | 2020-03-04 | 3.510 | 35,858,983 | -1,000 | 2.34% | 125,865,030 |
| 2020-03-05 | 2020-03-03 | 3.500 | 35,859,983 | -13,000 | 2.34% | 125,509,940 |
| 2020-03-04 | 2020-03-02 | 3.510 | 35,872,983 | +30,000 | 2.34% | 125,914,170 |
| 2020-03-03 | 2020-02-28 | 3.540 | 35,842,983 | -28,000 | 2.34% | 126,884,160 |
| 2020-03-02 | 2020-02-27 | 3.520 | 35,870,983 | -1,000 | 2.34% | 126,265,860 |
| 2020-02-28 | 2020-02-26 | 3.520 | 35,871,983 | -1,000 | 2.34% | 126,269,380 |
| 2020-02-25 | 2020-02-21 | 3.600 | 35,872,983 | -43,000 | 2.34% | 129,142,739 |
| 2020-02-24 | 2020-02-20 | 3.670 | 35,915,983 | -11,900 | 2.34% | 131,811,658 |
| 2020-02-21 | 2020-02-19 | 3.670 | 35,927,883 | -13,000 | 2.34% | 131,855,331 |
| 2020-02-20 | 2020-02-18 | 3.720 | 35,940,883 | +7,000 | 2.34% | 133,700,085 |
| 2020-02-19 | 2020-02-17 | 3.790 | 35,933,883 | -11,000 | 2.34% | 136,189,417 |
| 2020-02-18 | 2020-02-14 | 3.740 | 35,944,883 | +1,000 | 2.34% | 134,433,862 |
| 2020-02-17 | 2020-02-13 | 3.770 | 35,943,883 | +7,000 | 2.34% | 135,508,439 |
| 2020-02-14 | 2020-02-12 | 3.780 | 35,936,883 | +5,000 | 2.34% | 135,841,418 |
| 2020-02-12 | 2020-02-10 | 3.830 | 35,931,883 | -1,000 | 2.34% | 137,619,112 |
| 2020-02-11 | 2020-02-07 | 3.820 | 35,932,883 | -21,000 | 2.34% | 137,263,613 |
| 2020-02-10 | 2020-02-06 | 3.760 | 35,953,883 | -107,000 | 2.34% | 135,186,600 |
| 2020-02-07 | 2020-02-05 | 3.600 | 36,060,883 | +12,000 | 2.35% | 129,819,179 |
| 2020-02-06 | 2020-02-04 | 3.550 | 36,048,883 | -42,000 | 2.35% | 127,973,535 |
| 2020-02-05 | 2020-02-03 | 3.500 | 36,090,883 | -60,000 | 2.35% | 126,318,090 |
| 2020-02-04 | 2020-01-31 | 3.520 | 36,150,883 | -12,000 | 2.36% | 127,251,108 |
| 2020-02-03 | 2020-01-30 | 3.400 | 36,162,883 | -92,000 | 2.36% | 122,953,802 |
| 2020-01-31 | 2020-01-29 | 3.340 | 36,254,883 | -209,000 | 2.36% | 121,091,309 |
| 2020-01-30 | 2020-01-24 | 3.180 | 36,463,883 | +19,000 | 2.38% | 115,955,148 |
| 2020-01-29 | 2020-01-22 | 3.250 | 36,444,883 | +11,000 | 2.38% | 118,445,870 |
| 2020-01-23 | 2020-01-21 | 3.200 | 36,433,883 | +35,000 | 2.37% | 116,588,426 |
| 2020-01-22 | 2020-01-20 | 3.280 | 36,398,883 | -36,000 | 2.37% | 119,388,336 |
| 2020-01-21 | 2020-01-17 | 3.200 | 36,434,883 | +11,861,858 | 2.37% | 116,591,626 |
| 2020-01-20 | 2020-01-16 | 3.200 | 24,573,025 | +14,005,000 | 1.60% | 78,633,680 |
| 2020-01-17 | 2020-01-15 | 3.200 | 10,568,025 | +4,000 | 0.69% | 33,817,680 |
| 2020-01-16 | 2020-01-14 | 3.190 | 10,564,025 | -4,000 | 0.69% | 33,699,240 |
| 2020-01-15 | 2020-01-13 | 3.200 | 10,568,025 | +31,000 | 0.69% | 33,817,680 |
| 2020-01-14 | 2020-01-10 | 3.200 | 10,537,025 | -46,000 | 0.69% | 33,718,480 |
| 2020-01-13 | 2020-01-09 | 3.240 | 10,583,025 | +28,000 | 0.69% | 34,289,001 |
| 2020-01-10 | 2020-01-08 | 3.260 | 10,555,025 | +2,000 | 0.69% | 34,409,382 |
| 2020-01-09 | 2020-01-07 | 3.300 | 10,553,025 | +4,000 | 0.69% | 34,824,982 |
| 2020-01-08 | 2020-01-06 | 3.350 | 10,549,025 | -1,000 | 0.69% | 35,339,234 |
| 2020-01-07 | 2020-01-03 | 3.260 | 10,550,025 | +16,000 | 0.69% | 34,393,082 |
| 2020-01-06 | 2020-01-02 | 3.320 | 10,534,025 | +14,000 | 0.69% | 34,972,963 |
| 2020-01-03 | 2019-12-31 | 3.400 | 10,520,025 | -70,000 | 0.69% | 35,768,085 |
| 2020-01-02 | 2019-12-27 | 3.170 | 10,590,025 | +7,000 | 0.69% | 33,570,379 |
| 2019-12-30 | 2019-12-24 | 3.210 | 10,583,025 | -37,000 | 0.69% | 33,971,510 |
| 2019-12-27 | 2019-12-20 | 3.270 | 10,620,025 | +23,000 | 0.69% | 34,727,482 |
| 2019-12-23 | 2019-12-19 | 3.290 | 10,597,025 | +14,000 | 0.69% | 34,864,212 |
| 2019-12-20 | 2019-12-18 | 3.330 | 10,583,025 | -74,000 | 0.69% | 35,241,473 |
| 2019-12-19 | 2019-12-17 | 3.390 | 10,657,025 | +25,000 | 0.69% | 36,127,315 |
| 2019-12-18 | 2019-12-16 | 3.400 | 10,632,025 | +70,000 | 0.69% | 36,148,885 |
| 2019-12-17 | 2019-12-13 | 3.460 | 10,562,025 | +21,000 | 0.69% | 36,544,606 |
| 2019-12-16 | 2019-12-12 | 3.420 | 10,541,025 | +5,000 | 0.69% | 36,050,306 |
| 2019-12-13 | 2019-12-11 | 3.480 | 10,536,025 | +87,000 | 0.69% | 36,665,367 |
| 2019-12-12 | 2019-12-10 | 3.560 | 10,449,025 | +64,000 | 0.68% | 37,198,529 |
| 2019-12-11 | 2019-12-09 | 3.660 | 10,385,025 | +78,000 | 0.68% | 38,009,192 |
| 2019-12-10 | 2019-12-06 | 3.640 | 10,307,025 | -6,000 | 0.67% | 37,517,571 |
| 2019-12-09 | 2019-12-05 | 3.660 | 10,313,025 | +6,000 | 0.67% | 37,745,672 |
| 2019-12-06 | 2019-12-04 | 3.760 | 10,307,025 | -79,000 | 0.67% | 38,754,414 |
| 2019-12-05 | 2019-12-03 | 3.700 | 10,386,025 | -12,000 | 0.68% | 38,428,292 |
| 2019-12-04 | 2019-12-02 | 3.700 | 10,398,025 | +5,000 | 0.68% | 38,472,692 |
| 2019-12-03 | 2019-11-29 | 3.700 | 10,393,025 | +117,000 | 0.68% | 38,454,192 |
| 2019-12-02 | 2019-11-28 | 3.710 | 10,276,025 | +20,000 | 0.67% | 38,124,053 |
| 2019-11-29 | 2019-11-27 | 3.780 | 10,256,025 | +93,000 | 0.67% | 38,767,774 |
| 2019-11-28 | 2019-11-26 | 3.920 | 10,163,025 | -127,000 | 0.66% | 39,839,058 |
| 2019-11-27 | 2019-11-25 | 3.730 | 10,290,025 | +3,000 | 0.67% | 38,381,793 |
| 2019-11-26 | 2019-11-22 | 3.730 | 10,287,025 | +5,000 | 0.67% | 38,370,603 |
| 2019-11-25 | 2019-11-21 | 3.770 | 10,282,025 | +2,000 | 0.67% | 38,763,234 |
| 2019-11-22 | 2019-11-20 | 3.710 | 10,280,025 | -2,000 | 0.67% | 38,138,893 |
| 2019-11-21 | 2019-11-19 | 3.690 | 10,282,025 | -18,000 | 0.67% | 37,940,672 |
| 2019-11-20 | 2019-11-18 | 3.690 | 10,300,025 | -3,000 | 0.67% | 38,007,092 |
| 2019-11-19 | 2019-11-15 | 3.700 | 10,303,025 | -7,000 | 0.67% | 38,121,192 |
| 2019-11-18 | 2019-11-14 | 3.700 | 10,310,025 | +11,000 | 0.67% | 38,147,092 |
| 2019-11-15 | 2019-11-13 | 3.750 | 10,299,025 | +45,000 | 0.67% | 38,621,344 |
| 2019-11-14 | 2019-11-12 | 3.750 | 10,254,025 | +42,000 | 0.67% | 38,452,594 |
| 2019-11-13 | 2019-11-11 | 3.770 | 10,212,025 | +29,000 | 0.67% | 38,499,334 |
| 2019-11-12 | 2019-11-08 | 3.800 | 10,183,025 | +60,000 | 0.66% | 38,695,495 |
| 2019-11-11 | 2019-11-07 | 3.830 | 10,123,025 | +36,000 | 0.66% | 38,771,186 |
| 2019-11-08 | 2019-11-06 | 3.820 | 10,087,025 | +20,000 | 0.66% | 38,532,436 |
| 2019-11-07 | 2019-11-05 | 3.820 | 10,067,025 | +88,000 | 0.66% | 38,456,036 |
| 2019-11-06 | 2019-11-04 | 3.820 | 9,979,025 | +59,000 | 0.65% | 38,119,876 |
| 2019-11-05 | 2019-11-01 | 3.920 | 9,920,025 | -78,000 | 0.65% | 38,886,498 |
| 2019-11-04 | 2019-10-31 | 3.950 | 9,998,025 | +5,000 | 0.65% | 39,492,199 |
| 2019-11-01 | 2019-10-30 | 3.840 | 9,993,025 | -60,000 | 0.65% | 38,373,216 |
| 2019-10-30 | 2019-10-28 | 3.800 | 10,053,025 | +13,000 | 0.66% | 38,201,495 |
| 2019-10-29 | 2019-10-25 | 3.800 | 10,040,025 | +143,000 | 0.65% | 38,152,095 |
| 2019-10-28 | 2019-10-24 | 3.830 | 9,897,025 | +199,933 | 0.65% | 37,905,606 |
| 2019-10-25 | 2019-10-23 | 3.890 | 9,697,092 | +55,000 | 0.63% | 37,721,688 |
| 2019-10-24 | 2019-10-22 | 3.930 | 9,642,092 | +17,000 | 0.63% | 37,893,422 |
| 2019-10-23 | 2019-10-21 | 3.930 | 9,625,092 | -22,000 | 0.63% | 37,826,612 |
| 2019-10-22 | 2019-10-18 | 4.030 | 9,647,092 | -96,000 | 0.63% | 38,877,781 |
| 2019-10-21 | 2019-10-17 | 3.860 | 9,743,092 | -4,000 | 0.64% | 37,608,335 |
| 2019-10-18 | 2019-10-16 | 3.910 | 9,747,092 | -11,000 | 0.64% | 38,111,130 |
| 2019-10-17 | 2019-10-15 | 3.860 | 9,758,092 | +8,000 | 0.64% | 37,666,235 |
| 2019-10-16 | 2019-10-14 | 3.860 | 9,750,092 | -3,000 | 0.64% | 37,635,355 |
| 2019-10-15 | 2019-10-11 | 3.980 | 9,753,092 | +30,000 | 0.64% | 38,817,306 |
| 2019-10-14 | 2019-10-10 | 4.000 | 9,723,092 | -250,000 | 0.63% | 38,892,368 |
| 2019-10-11 | 2019-10-09 | 3.860 | 9,973,092 | -64,000 | 0.65% | 38,496,135 |
| 2019-10-10 | 2019-10-08 | 3.870 | 10,037,092 | -6,000 | 0.65% | 38,843,546 |
| 2019-10-09 | 2019-10-04 | 3.810 | 10,043,092 | -10,000 | 0.65% | 38,264,181 |
| 2019-10-04 | 2019-10-02 | 3.820 | 10,053,092 | +12,000 | 0.66% | 38,402,811 |
| 2019-10-03 | 2019-09-30 | 3.900 | 10,041,092 | +14,000 | 0.65% | 39,160,259 |
| 2019-10-02 | 2019-09-27 | 3.990 | 10,027,092 | -68,000 | 0.65% | 40,008,097 |
| 2019-09-30 | 2019-09-26 | 3.880 | 10,095,092 | -19,000 | 0.66% | 39,168,957 |
| 2019-09-27 | 2019-09-25 | 3.800 | 10,114,092 | +2,000 | 0.66% | 38,433,550 |
| 2019-09-26 | 2019-09-24 | 3.800 | 10,112,092 | +1,000 | 0.66% | 38,425,950 |
| 2019-09-25 | 2019-09-23 | 3.850 | 10,111,092 | +2,000 | 0.66% | 38,927,704 |
| 2019-09-24 | 2019-09-20 | 3.790 | 10,109,092 | +11,000 | 0.66% | 38,313,459 |
| 2019-09-23 | 2019-09-19 | 3.780 | 10,098,092 | +8,000 | 0.66% | 38,170,788 |
| 2019-09-20 | 2019-09-18 | 3.890 | 10,090,092 | +18,000 | 0.66% | 39,250,458 |
| 2019-09-19 | 2019-09-17 | 3.960 | 10,072,092 | -3,000 | 0.66% | 39,885,484 |
| 2019-09-18 | 2019-09-16 | 4.000 | 10,075,092 | -5,000 | 0.66% | 40,300,368 |
| 2019-09-17 | 2019-09-13 | 4.090 | 10,080,092 | -13,000 | 0.66% | 41,227,576 |
| 2019-09-16 | 2019-09-12 | 4.090 | 10,093,092 | -6,000 | 0.66% | 41,280,746 |
| 2019-09-13 | 2019-09-11 | 4.020 | 10,099,092 | -104,000 | 0.66% | 40,598,350 |
| 2019-09-11 | 2019-09-09 | 3.940 | 10,203,092 | -70,000 | 0.67% | 40,200,182 |
| 2019-09-10 | 2019-09-06 | 3.880 | 10,273,092 | +1,000 | 0.67% | 39,859,597 |
| 2019-09-06 | 2019-09-04 | 3.820 | 10,272,092 | -44,000 | 0.67% | 39,239,391 |
| 2019-09-05 | 2019-09-03 | 3.820 | 10,316,092 | -7,000 | 0.67% | 39,407,471 |
| 2019-09-04 | 2019-09-02 | 3.940 | 10,323,092 | -1,470,000 | 0.67% | 40,672,982 |
| 2019-09-03 | 2019-08-30 | 4.000 | 11,793,092 | -64,000 | 0.77% | 47,172,368 |
| 2019-09-02 | 2019-08-29 | 3.870 | 11,857,092 | -29,000 | 0.77% | 45,886,946 |
| 2019-08-30 | 2019-08-28 | 4.090 | 11,886,092 | +122,000 | 0.77% | 48,614,116 |
| 2019-08-29 | 2019-08-27 | 4.180 | 11,764,092 | +20,000 | 0.77% | 49,173,905 |
| 2019-08-28 | 2019-08-26 | 4.100 | 11,744,092 | -83,000 | 0.77% | 48,150,777 |
| 2019-08-27 | 2019-08-23 | 4.130 | 11,827,092 | -89,000 | 0.77% | 48,845,890 |
| 2019-08-26 | 2019-08-22 | 3.960 | 11,916,092 | -100,000 | 0.78% | 47,187,724 |
| 2019-08-23 | 2019-08-21 | 3.880 | 12,016,092 | -11,000 | 0.78% | 46,622,437 |
| 2019-08-22 | 2019-08-20 | 3.940 | 12,027,092 | -72,000 | 0.78% | 47,386,742 |
| 2019-08-21 | 2019-08-19 | 3.840 | 12,099,092 | -28,000 | 0.79% | 46,460,513 |
| 2019-08-20 | 2019-08-16 | 3.780 | 12,127,092 | -26,000 | 0.79% | 45,840,408 |
| 2019-08-19 | 2019-08-15 | 3.790 | 12,153,092 | -213,000 | 0.79% | 46,060,219 |
| 2019-08-16 | 2019-08-14 | 3.780 | 12,366,092 | +13,000 | 0.81% | 46,743,828 |
| 2019-08-15 | 2019-08-13 | 3.720 | 12,353,092 | -27,000 | 0.81% | 45,953,502 |
| 2019-08-14 | 2019-08-12 | 3.790 | 12,380,092 | -45,000 | 0.81% | 46,920,549 |
| 2019-08-13 | 2019-08-09 | 3.770 | 12,425,092 | -23,000 | 0.81% | 46,842,597 |
| 2019-08-12 | 2019-08-08 | 3.700 | 12,448,092 | -50,000 | 0.81% | 46,057,940 |
| 2019-08-09 | 2019-08-07 | 3.700 | 12,498,092 | -13,000 | 0.81% | 46,242,940 |
| 2019-08-08 | 2019-08-06 | 3.782 | 12,511,092 | +67,000 | 0.82% | 47,314,047 |
| 2019-08-07 | 2019-08-05 | 3.864 | 12,444,092 | +214,272 | 0.81% | 48,078,196 |
| 2019-08-06 | 2019-08-02 | 3.772 | 12,229,820 | -23,481 | 0.81% | 46,125,340 |
| 2019-08-05 | 2019-08-01 | 3.904 | 12,253,301 | +1,957 | 0.82% | 47,842,032 |
| 2019-08-01 | 2019-07-30 | 3.874 | 12,251,344 | -15,654 | 0.82% | 47,458,728 |
| 2019-07-30 | 2019-07-26 | 3.874 | 12,266,998 | +9,784 | 0.82% | 47,519,368 |
| 2019-07-29 | 2019-07-25 | 3.874 | 12,257,214 | +1,956 | 0.82% | 47,481,467 |
| 2019-07-26 | 2019-07-24 | 3.710 | 12,255,258 | -9,783 | 0.82% | 45,469,716 |
| 2019-07-25 | 2019-07-23 | 3.628 | 12,265,041 | +6,848 | 0.82% | 44,503,125 |
| 2019-07-24 | 2019-07-22 | 3.608 | 12,258,193 | -49,897 | 0.82% | 44,227,696 |
| 2019-07-23 | 2019-07-19 | 3.465 | 12,308,090 | -3,914 | 0.82% | 42,646,512 |
| 2019-07-22 | 2019-07-18 | 3.455 | 12,312,004 | +2,936 | 0.82% | 42,534,233 |
| 2019-07-19 | 2019-07-17 | 3.465 | 12,309,068 | +978 | 0.82% | 42,649,901 |
| 2019-07-18 | 2019-07-16 | 3.516 | 12,308,090 | -45,984 | 0.82% | 43,275,516 |
| 2019-07-17 | 2019-07-15 | 3.424 | 12,354,074 | -1,957 | 0.82% | 42,300,759 |
| 2019-07-16 | 2019-07-12 | 3.455 | 12,356,031 | +1,957 | 0.82% | 42,686,333 |
| 2019-07-15 | 2019-07-11 | 3.444 | 12,354,074 | +1,957 | 0.82% | 42,553,301 |
| 2019-07-12 | 2019-07-10 | 3.444 | 12,352,117 | +978 | 0.82% | 42,546,560 |
| 2019-07-11 | 2019-07-09 | 3.434 | 12,351,139 | +979 | 0.82% | 42,416,950 |
| 2019-07-10 | 2019-07-08 | 3.506 | 12,350,160 | +6,848 | 0.82% | 43,297,205 |
| 2019-07-09 | 2019-07-05 | 3.547 | 12,343,312 | +17,611 | 0.82% | 43,777,841 |
| 2019-07-08 | 2019-07-04 | 3.547 | 12,325,701 | -24,459 | 0.82% | 43,715,380 |
| 2019-07-05 | 2019-07-03 | 3.567 | 12,350,160 | -33,265 | 0.82% | 44,054,590 |
| 2019-07-04 | 2019-07-02 | 3.373 | 12,383,425 | -72,400 | 0.82% | 41,768,403 |
| 2019-07-03 | 2019-06-28 | 3.475 | 12,455,825 | -23,970 | 0.83% | 43,285,712 |
| 2019-07-02 | 2019-06-27 | 3.209 | 12,479,795 | -18,590 | 0.83% | 40,052,558 |
| 2019-06-27 | 2019-06-25 | 3.281 | 12,498,385 | +4,892 | 0.83% | 41,006,442 |
| 2019-06-26 | 2019-06-24 | 3.301 | 12,493,493 | -65,527 | 0.83% | 41,245,783 |
| 2019-06-25 | 2019-06-21 | 3.240 | 12,559,020 | +979 | 0.84% | 40,691,919 |
| 2019-06-24 | 2019-06-20 | 3.179 | 12,558,041 | +1,941,102 | 0.84% | 39,918,613 |
| 2019-06-21 | 2019-06-19 | 3.220 | 10,616,939 | -43,048 | 0.71% | 34,182,438 |
| 2019-06-20 | 2019-06-18 | 3.158 | 10,659,987 | +26,416 | 0.71% | 33,667,301 |
| 2019-06-19 | 2019-06-17 | 3.322 | 10,633,571 | +978 | 0.71% | 35,322,843 |
| 2019-06-18 | 2019-06-14 | 3.322 | 10,632,593 | -1,956 | 0.71% | 35,319,594 |
| 2019-06-17 | 2019-06-13 | 3.342 | 10,634,549 | -4,892 | 0.71% | 35,543,483 |
| 2019-06-14 | 2019-06-12 | 3.250 | 10,639,441 | -6,849 | 0.71% | 34,581,122 |
| 2019-06-13 | 2019-06-11 | 3.332 | 10,646,290 | -2,935 | 0.71% | 35,473,909 |
| 2019-06-12 | 2019-06-10 | 3.414 | 10,649,225 | -55,768 | 0.71% | 36,354,454 |
| 2019-06-11 | 2019-06-06 | 3.404 | 10,704,993 | -42,070 | 0.71% | 36,435,420 |
| 2019-06-10 | 2019-06-05 | 3.322 | 10,747,063 | -75,335 | 0.72% | 35,699,843 |
| 2019-06-06 | 2019-06-04 | 3.465 | 10,822,398 | -13,697 | 0.72% | 37,498,712 |
| 2019-06-05 | 2019-06-03 | 3.434 | 10,836,095 | +51,854 | 0.72% | 37,213,904 |
| 2019-06-04 | 2019-05-31 | 3.444 | 10,784,241 | -84,141 | 0.72% | 37,146,050 |
| 2019-06-03 | 2019-05-30 | 3.434 | 10,868,382 | +2,935 | 0.72% | 37,324,786 |
| 2019-05-31 | 2019-05-29 | 3.455 | 10,865,447 | +13,698 | 0.72% | 37,536,818 |
| 2019-05-30 | 2019-05-28 | 3.547 | 10,851,749 | -97,838 | 0.72% | 38,487,736 |
| 2019-05-29 | 2019-05-27 | 3.496 | 10,949,587 | +11,740 | 0.73% | 38,275,159 |
| 2019-05-28 | 2019-05-24 | 3.547 | 10,937,847 | +18,590 | 0.73% | 38,793,099 |
| 2019-05-27 | 2019-05-23 | 3.547 | 10,919,257 | -13,698 | 0.73% | 38,727,166 |
| 2019-05-24 | 2019-05-22 | 3.659 | 10,932,955 | +38,157 | 0.73% | 40,004,951 |
| 2019-05-23 | 2019-05-21 | 3.659 | 10,894,798 | -20,546 | 0.73% | 39,865,330 |
| 2019-05-22 | 2019-05-20 | 3.598 | 10,915,344 | +8,805 | 0.73% | 39,271,116 |
| 2019-05-21 | 2019-05-17 | 3.598 | 10,906,539 | -7,827 | 0.73% | 39,239,438 |
| 2019-05-20 | 2019-05-16 | 3.618 | 10,914,366 | +33,265 | 0.73% | 39,490,709 |
| 2019-05-17 | 2019-05-15 | 3.628 | 10,881,101 | +4,892 | 0.72% | 39,481,564 |
| 2019-05-16 | 2019-05-14 | 3.690 | 10,876,209 | +77,292 | 0.72% | 40,130,808 |
| 2019-05-15 | 2019-05-10 | 3.986 | 10,798,917 | -46,962 | 0.72% | 43,046,512 |
| 2019-05-14 | 2019-05-09 | 3.884 | 10,845,879 | -10,762 | 0.72% | 42,125,154 |
| 2019-05-10 | 2019-05-08 | 4.048 | 10,856,641 | -26,416 | 0.72% | 43,942,404 |
| 2019-05-09 | 2019-05-07 | 3.996 | 10,883,057 | +105,616 | 0.73% | 43,493,145 |
| 2019-05-08 | 2019-05-06 | 4.170 | 10,777,441 | +35,221 | 0.72% | 44,943,715 |
| 2019-05-07 | 2019-05-03 | 4.395 | 10,742,220 | -978 | 0.72% | 47,212,354 |
| 2019-05-06 | 2019-05-02 | 4.385 | 10,743,198 | -52,833 | 0.72% | 47,106,846 |
| 2019-05-03 | 2019-04-30 | 4.231 | 10,796,031 | -21,524 | 0.72% | 45,683,316 |
| 2019-05-02 | 2019-04-29 | 4.170 | 10,817,555 | +5,870 | 0.72% | 45,110,997 |
| 2019-04-30 | 2019-04-26 | 4.170 | 10,811,685 | +3,890 | 0.72% | 45,086,518 |
| 2019-04-29 | 2019-04-25 | 4.201 | 10,807,795 | +1,957 | 0.72% | 45,401,696 |
| 2019-04-26 | 2019-04-24 | 4.211 | 10,805,838 | +4,917,353 | 0.72% | 45,503,921 |
| 2019-04-25 | 2019-04-23 | 4.191 | 5,888,485 | -11,740 | 0.39% | 24,676,331 |
| 2019-04-24 | 2019-04-18 | 4.150 | 5,900,225 | +28,397 | 0.39% | 24,484,304 |
| 2019-04-23 | 2019-04-17 | 4.252 | 5,871,828 | +11,848 | 0.39% | 24,966,623 |
| 2019-04-18 | 2019-04-16 | 4.252 | 5,859,980 | +55,792 | 0.39% | 24,916,246 |
| 2019-04-17 | 2019-04-15 | 4.293 | 5,804,188 | +69,548 | 0.39% | 24,916,321 |
| 2019-04-16 | 2019-04-12 | 4.303 | 5,734,640 | +35,222 | 0.38% | 24,676,378 |
| 2019-04-15 | 2019-04-11 | 4.395 | 5,699,418 | +45,984 | 0.38% | 25,049,100 |
| 2019-04-12 | 2019-04-10 | 4.640 | 5,653,434 | -58,703 | 0.38% | 26,233,808 |
| 2019-04-11 | 2019-04-09 | 4.272 | 5,712,137 | +29,351 | 0.38% | 24,404,395 |
| 2019-04-10 | 2019-04-08 | 4.323 | 5,682,786 | +97,887 | 0.38% | 24,569,415 |
| 2019-04-09 | 2019-04-04 | 4.497 | 5,584,899 | -38,157 | 0.37% | 25,116,618 |
| 2019-04-08 | 2019-04-03 | 4.313 | 5,623,056 | +89,033 | 0.37% | 24,253,701 |
| 2019-04-04 | 2019-04-02 | 4.477 | 5,534,023 | -39,135 | 0.37% | 24,774,690 |
| 2019-04-03 | 2019-04-01 | 4.589 | 5,573,158 | +210,351 | 0.37% | 25,576,484 |
| 2019-04-02 | 2019-03-29 | 4.855 | 5,362,807 | +119,387 | 0.36% | 26,036,280 |
| 2019-04-01 | 2019-03-28 | 4.763 | 5,243,420 | +218,335 | 0.35% | 24,974,323 |
| 2019-03-29 | 2019-03-27 | 4.896 | 5,025,085 | +109,578 | 0.33% | 24,602,094 |
| 2019-03-28 | 2019-03-26 | 4.804 | 4,915,507 | +50,817 | 0.33% | 23,613,444 |
| 2019-03-27 | 2019-03-25 | 4.865 | 4,864,690 | +49,897 | 0.32% | 23,667,658 |
| 2019-03-26 | 2019-03-22 | 4.988 | 4,814,793 | +89,116 | 0.32% | 24,015,443 |
| 2019-03-25 | 2019-03-21 | 5.029 | 4,725,677 | +50,876 | 0.31% | 23,764,150 |
| 2019-03-22 | 2019-03-20 | 5.264 | 4,674,801 | -3,806 | 0.31% | 24,607,274 |
| 2019-03-21 | 2019-03-19 | 5.407 | 4,678,607 | -164,491 | 0.31% | 25,296,789 |
| 2019-03-20 | 2019-03-18 | 5.284 | 4,843,098 | -464,673 | 0.32% | 25,592,161 |
| 2019-03-19 | 2019-03-15 | 4.497 | 5,307,771 | +2,959 | 0.35% | 23,870,307 |
| 2019-03-18 | 2019-03-14 | 4.487 | 5,304,812 | +117,513 | 0.35% | 23,802,779 |
| 2019-03-15 | 2019-03-13 | 4.804 | 5,187,299 | +89,057 | 0.35% | 24,919,097 |
| 2019-03-14 | 2019-03-12 | 4.927 | 5,098,242 | -405,048 | 0.34% | 25,116,588 |
| 2019-03-13 | 2019-03-11 | 4.293 | 5,503,290 | -210,676 | 0.37% | 23,624,621 |
| 2019-03-12 | 2019-03-08 | 4.109 | 5,713,966 | +64,572 | 0.38% | 23,477,771 |
| 2019-03-11 | 2019-03-07 | 4.109 | 5,649,394 | -7,802 | 0.38% | 23,212,455 |
| 2019-03-08 | 2019-03-06 | 4.191 | 5,657,196 | -243,592 | 0.38% | 23,707,089 |
| 2019-03-07 | 2019-03-05 | 4.088 | 5,900,788 | -40,064 | 0.39% | 24,124,769 |
| 2019-03-06 | 2019-03-04 | 4.068 | 5,940,852 | +21,441 | 0.40% | 24,167,123 |
| 2019-03-05 | 2019-03-01 | 4.160 | 5,919,411 | -38,133 | 0.39% | 24,624,423 |
| 2019-03-04 | 2019-02-28 | 4.017 | 5,957,544 | -5,821 | 0.40% | 23,930,566 |
| 2019-03-01 | 2019-02-27 | 4.088 | 5,963,365 | -1,957 | 0.40% | 24,380,608 |
| 2019-02-28 | 2019-02-26 | 4.150 | 5,965,322 | -44,981 | 0.40% | 24,754,438 |
| 2019-02-27 | 2019-02-25 | 4.180 | 6,010,303 | -213,631 | 0.40% | 25,125,391 |
| 2019-02-26 | 2019-02-22 | 4.180 | 6,223,934 | -430,997 | 0.41% | 26,018,451 |
| 2019-02-25 | 2019-02-21 | 3.986 | 6,654,931 | -72,106 | 0.44% | 26,527,805 |
| 2019-02-22 | 2019-02-20 | 3.945 | 6,727,037 | -79,249 | 0.45% | 26,540,205 |
| 2019-02-21 | 2019-02-19 | 3.915 | 6,806,286 | -28,373 | 0.45% | 26,644,165 |
| 2019-02-20 | 2019-02-18 | 3.915 | 6,834,659 | +2,935 | 0.46% | 26,755,236 |
| 2019-02-19 | 2019-02-15 | 3.956 | 6,831,724 | -62,616 | 0.46% | 27,023,054 |
| 2019-02-18 | 2019-02-14 | 3.925 | 6,894,340 | -48,919 | 0.46% | 27,059,332 |
| 2019-02-15 | 2019-02-13 | 3.874 | 6,943,259 | -30,330 | 0.46% | 26,896,498 |
| 2019-02-14 | 2019-02-12 | 3.915 | 6,973,589 | -45,005 | 0.46% | 27,299,097 |
| 2019-02-13 | 2019-02-11 | 3.925 | 7,018,594 | -289,892 | 0.47% | 27,547,012 |
| 2019-02-12 | 2019-02-08 | 3.966 | 7,308,486 | -6,849 | 0.49% | 28,983,598 |
| 2019-02-11 | 2019-02-04 | 4.017 | 7,315,335 | -49,897 | 0.49% | 29,384,609 |
| 2019-02-08 | 2019-01-31 | 4.078 | 7,365,232 | -3,914 | 0.49% | 30,036,718 |
| 2019-02-01 | 2019-01-30 | 4.099 | 7,369,146 | -11,740 | 0.49% | 30,203,320 |
| 2019-01-30 | 2019-01-28 | 4.088 | 7,380,886 | -12,719 | 0.49% | 30,175,998 |
| 2019-01-29 | 2019-01-25 | 4.129 | 7,393,605 | -21,525 | 0.49% | 30,530,278 |
| 2019-01-28 | 2019-01-24 | 4.119 | 7,415,130 | -51,854 | 0.49% | 30,543,371 |
| 2019-01-25 | 2019-01-23 | 4.068 | 7,466,984 | -46,962 | 0.50% | 30,375,361 |
| 2019-01-24 | 2019-01-22 | 4.109 | 7,513,946 | -28,373 | 0.50% | 30,873,600 |
| 2019-01-23 | 2019-01-21 | 4.058 | 7,542,319 | -147,735 | 0.50% | 30,604,730 |
| 2019-01-22 | 2019-01-18 | 3.864 | 7,690,054 | +12,719 | 0.51% | 29,710,800 |
| 2019-01-21 | 2019-01-17 | 3.935 | 7,677,335 | +16,632 | 0.51% | 30,210,949 |
| 2019-01-18 | 2019-01-16 | 3.966 | 7,660,703 | -2,935 | 0.51% | 30,380,401 |
| 2019-01-17 | 2019-01-15 | 4.037 | 7,663,638 | -437,335 | 0.51% | 30,940,351 |
| 2019-01-16 | 2019-01-14 | 3.864 | 8,100,973 | -12,719 | 0.54% | 31,298,400 |
| 2019-01-15 | 2019-01-11 | 4.027 | 8,113,692 | +3,914 | 0.54% | 32,674,420 |
| 2019-01-14 | 2019-01-10 | 4.058 | 8,109,778 | -17,611 | 0.54% | 32,907,328 |
| 2019-01-11 | 2019-01-09 | 4.037 | 8,127,389 | -84,141 | 0.54% | 32,812,649 |
| 2019-01-10 | 2019-01-08 | 3.894 | 8,211,530 | -45,984 | 0.55% | 31,977,331 |
| 2019-01-09 | 2019-01-07 | 3.996 | 8,257,514 | -16,632 | 0.55% | 33,000,402 |
| 2019-01-08 | 2019-01-04 | 4.088 | 8,274,146 | -73,378 | 0.55% | 33,828,000 |
| 2019-01-07 | 2019-01-03 | 4.088 | 8,347,524 | -47,941 | 0.56% | 34,127,999 |
| 2019-01-03 | 2018-12-31 | 4.242 | 8,395,465 | -57,724 | 0.56% | 35,611,151 |
| 2019-01-02 | 2018-12-27 | 4.088 | 8,453,189 | -89,033 | 0.57% | 34,559,999 |
| 2018-12-28 | 2018-12-24 | 4.160 | 8,542,222 | -176,108 | 0.57% | 35,535,172 |
| 2018-12-27 | 2018-12-20 | 4.191 | 8,718,330 | -99,794 | 0.59% | 36,535,101 |
| 2018-12-21 | 2018-12-19 | 4.170 | 8,818,124 | +6,757,659 | 0.59% | 36,773,039 |
| 2018-12-20 | 2018-12-18 | 4.088 | 2,060,465 | -118,384 | 0.14% | 8,424,001 |
| 2018-12-19 | 2018-12-17 | 4.109 | 2,178,849 | -78,270 | 0.15% | 8,952,541 |
| 2018-12-18 | 2018-12-14 | 4.119 | 2,257,119 | -269,054 | 0.15% | 9,297,210 |
| 2018-12-17 | 2018-12-13 | 4.088 | 2,526,173 | -620,292 | 0.17% | 10,328,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 3,146,465 | 0.21% | 12,831,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy