History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.430 0 +0
2025-10-13 2025-10-09 18.000 0 +0
2025-10-10 2025-10-08 19.190 0 +0
2025-10-09 2025-10-06 20.200 0 +0
2025-10-08 2025-10-03 19.890 0 +0
2025-10-06 2025-10-02 20.400 0 +0
2025-10-03 2025-09-30 20.980 0 +0
2025-10-02 2025-09-29 19.030 0 +0
2025-09-30 2025-09-26 18.810 0 +0
2025-09-29 2025-09-25 20.500 0 +0
2025-09-26 2025-09-24 19.690 0 +0
2025-09-25 2025-09-23 19.630 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 17.900 0 +0
2025-09-22 2025-09-18 16.600 0 +0
2025-09-19 2025-09-17 16.690 0 +0
2025-09-18 2025-09-16 17.060 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.080 0 +0
2025-09-15 2025-09-11 17.460 0 +0
2025-09-12 2025-09-10 17.740 0 +0
2025-09-11 2025-09-09 17.250 0 +0
2025-09-10 2025-09-08 17.230 0 +0
2025-09-09 2025-09-05 18.160 0 +0
2025-09-08 2025-09-04 16.660 0 +0
2025-09-05 2025-09-03 15.860 0 +0
2025-09-04 2025-09-02 14.530 0 +0
2025-09-03 2025-09-01 16.100 0 +0
2025-09-02 2025-08-29 14.110 0 +0
2025-09-01 2025-08-28 14.350 0 +0
2025-08-29 2025-08-27 13.850 0 +0
2025-08-28 2025-08-26 13.480 0 +0
2025-08-27 2025-08-25 13.020 0 +0
2025-08-26 2025-08-22 12.300 0 +0
2025-08-25 2025-08-21 12.560 0 +0
2025-08-22 2025-08-20 14.810 0 +0
2025-08-21 2025-08-19 15.900 0 +0
2025-08-20 2025-08-18 14.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.340 0 +0
2025-08-15 2025-08-13 11.890 0 +0
2025-08-14 2025-08-12 11.420 0 +0
2025-08-13 2025-08-11 11.260 0 +0
2025-08-12 2025-08-08 10.470 0 +0
2025-08-11 2025-08-07 10.400 0 +0
2025-08-08 2025-08-06 10.560 0 +0
2025-08-07 2025-08-05 10.190 0 +0
2025-08-06 2025-08-04 10.000 0 +0
2025-08-05 2025-08-01 8.930 0 +0
2025-08-04 2025-07-31 8.990 0 +0
2025-08-01 2025-07-30 8.730 0 +0
2025-07-31 2025-07-29 8.630 0 +0
2025-07-30 2025-07-28 8.210 0 +0
2025-07-29 2025-07-25 8.410 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.430 0 +0
2025-07-24 2025-07-22 8.640 0 +0
2025-07-23 2025-07-21 8.550 0 +0
2025-07-22 2025-07-18 9.060 0 +0
2025-07-21 2025-07-17 7.840 0 +0
2025-07-18 2025-07-16 7.780 0 +0
2025-07-17 2025-07-15 7.850 0 +0
2025-07-16 2025-07-14 7.610 0 +0
2025-07-15 2025-07-11 7.400 0 +0
2025-07-14 2025-07-10 7.440 0 +0
2025-07-11 2025-07-09 7.520 0 +0
2025-07-10 2025-07-08 7.140 0 +0
2025-07-09 2025-07-07 7.100 0 +0
2025-07-08 2025-07-04 7.230 0 +0
2025-07-07 2025-07-03 6.870 0 +0
2025-07-04 2025-07-02 6.800 0 +0
2025-07-03 2025-06-30 7.100 0 +0
2025-07-02 2025-06-27 7.110 0 +0
2025-06-30 2025-06-26 7.120 0 +0
2025-06-27 2025-06-25 7.440 0 +0
2025-06-26 2025-06-24 7.110 0 +0
2025-06-25 2025-06-23 6.690 0 +0
2025-06-24 2025-06-20 6.650 0 +0
2025-06-23 2025-06-19 6.690 0 +0
2025-06-20 2025-06-18 7.100 0 +0
2025-06-19 2025-06-17 7.240 0 +0
2025-06-18 2025-06-16 7.680 0 +0
2025-06-17 2025-06-13 7.670 0 +0
2025-06-16 2025-06-12 7.870 0 +0
2025-06-13 2025-06-11 7.860 0 +0
2025-06-12 2025-06-10 7.150 0 +0
2025-06-11 2025-06-09 6.320 0 +0
2025-06-10 2025-06-06 6.270 0 +0
2025-06-09 2025-06-05 6.000 0 +0
2025-06-06 2025-06-04 5.890 0 +0
2025-06-05 2025-06-03 5.900 0 +0
2025-06-04 2025-06-02 6.080 0 +0
2025-06-03 2025-05-30 6.140 0 +0
2025-06-02 2025-05-29 6.090 0 +0
2025-05-30 2025-05-28 6.190 0 +0
2025-05-29 2025-05-27 6.300 0 +0
2025-05-28 2025-05-26 6.470 0 +0
2025-05-27 2025-05-23 6.480 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.050 0 +0
2025-05-22 2025-05-20 5.790 0 +0
2025-05-21 2025-05-19 5.700 0 +0
2025-05-20 2025-05-16 5.900 0 +0
2025-05-19 2025-05-15 6.030 0 +0
2025-05-16 2025-05-14 5.770 0 +0
2025-05-15 2025-05-13 5.780 0 +0
2025-05-14 2025-05-12 6.110 0 +0
2025-05-13 2025-05-09 5.850 0 +0
2025-05-12 2025-05-08 5.850 0 +0
2025-05-09 2025-05-07 5.370 0 +0
2025-05-08 2025-05-06 5.180 0 +0
2025-05-07 2025-05-02 5.590 0 +0
2025-05-06 2025-04-30 5.500 0 +0
2025-05-02 2025-04-29 5.440 0 +0
2025-04-30 2025-04-28 5.450 0 +0
2025-04-29 2025-04-25 5.680 0 +0
2025-04-28 2025-04-24 5.760 0 +0
2025-04-25 2025-04-23 5.690 0 +0
2025-04-24 2025-04-22 5.460 0 +0
2025-04-23 2025-04-17 5.570 0 +0
2025-04-22 2025-04-16 5.740 0 +0
2025-04-17 2025-04-15 5.910 0 +0
2025-04-16 2025-04-14 5.510 0 +0
2025-04-15 2025-04-11 5.400 0 +0
2025-04-14 2025-04-10 5.360 0 +0
2025-04-11 2025-04-09 5.220 0 +0
2025-04-10 2025-04-08 4.960 0 +0
2025-04-09 2025-04-07 4.550 0 +0
2025-04-08 2025-04-03 6.320 0 +0
2025-04-07 2025-04-02 6.680 0 +0
2025-04-03 2025-04-01 6.900 0 +0
2025-04-02 2025-03-31 6.920 0 +0
2025-04-01 2025-03-28 7.090 0 +0
2025-03-31 2025-03-27 6.700 0 +0
2025-03-28 2025-03-26 6.980 0 +0
2025-03-27 2025-03-25 7.300 0 +0
2025-03-26 2025-03-24 7.400 0 +0
2025-03-25 2025-03-21 7.020 0 +0
2025-03-24 2025-03-20 7.680 0 +0
2025-03-21 2025-03-19 6.900 0 +0
2025-03-20 2025-03-18 6.610 0 +0
2025-03-19 2025-03-17 6.090 0 +0
2025-03-18 2025-03-14 5.840 0 +0
2025-03-17 2025-03-13 5.900 0 +0
2025-03-14 2025-03-12 5.730 0 +0
2025-03-13 2025-03-11 5.900 0 +0
2025-03-12 2025-03-10 5.040 0 +0
2025-03-11 2025-03-07 4.950 0 +0
2025-03-10 2025-03-06 5.100 0 +0
2025-03-07 2025-03-05 5.130 0 +0
2025-03-06 2025-03-04 5.290 0 +0
2025-03-05 2025-03-03 5.070 0 +0
2025-03-04 2025-02-28 5.880 0 +0
2025-03-03 2025-02-27 5.680 0 +0
2025-02-28 2025-02-26 9.180 0 +0
2025-02-27 2025-02-25 9.770 0 +0
2025-02-26 2025-02-24 9.590 0 +0
2025-02-25 2025-02-21 10.960 0 +0
2025-02-24 2025-02-20 10.880 0 +0
2025-02-21 2025-02-19 12.080 0 +0
2025-02-20 2025-02-18 12.540 0 +0
2025-02-19 2025-02-17 11.920 0 +0
2025-02-18 2025-02-14 9.780 0 +0
2025-02-17 2025-02-13 9.230 0 +0
2025-02-14 2025-02-12 8.200 0 +0
2025-02-13 2025-02-11 8.200 0 +0
2025-02-12 2025-02-10 8.170 0 +0
2025-02-11 2025-02-07 8.440 0 +0
2025-02-10 2025-02-06 8.920 0 +0
2025-02-07 2025-02-05 8.290 0 +0
2025-02-06 2025-02-04 8.260 0 +0
2025-02-05 2025-02-03 8.490 0 +0
2025-02-04 2025-01-28 7.210 0 +0
2025-02-03 2025-01-24 7.510 0 +0
2025-01-27 2025-01-23 7.190 0 +0
2025-01-24 2025-01-22 7.050 0 +0
2025-01-23 2025-01-21 7.390 0 +0
2025-01-22 2025-01-20 7.220 0 +0
2025-01-21 2025-01-17 7.960 0 +0
2025-01-20 2025-01-16 8.050 0 +0
2025-01-17 2025-01-15 7.890 0 +0
2025-01-16 2025-01-14 8.120 0 +0
2025-01-15 2025-01-13 7.080 0 +0
2025-01-14 2025-01-10 7.180 0 +0
2025-01-13 2025-01-09 7.560 0 +0
2025-01-10 2025-01-08 7.760 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.360 0 +0
2025-01-07 2025-01-03 7.180 0 +0
2025-01-06 2025-01-02 6.890 0 +0
2025-01-03 2024-12-31 8.340 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.370 0 +0
2024-12-27 2024-12-20 8.400 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 9.680 0 +0
2024-12-19 2024-12-17 9.200 0 +0
2024-12-18 2024-12-16 9.900 0 +0
2024-12-17 2024-12-13 10.120 0 +0
2024-12-16 2024-12-12 10.600 0 +0
2024-12-13 2024-12-11 10.580 0 +0
2024-12-12 2024-12-10 8.740 0 +0
2024-12-11 2024-12-09 8.490 0 +0
2024-12-10 2024-12-06 9.050 0 +0
2024-12-09 2024-12-05 8.310 0 +0
2024-12-06 2024-12-04 7.810 0 +0
2024-12-05 2024-12-03 7.700 0 +0
2024-12-04 2024-12-02 8.550 0 +0
2024-12-03 2024-11-29 8.000 0 +0
2024-12-02 2024-11-28 7.960 0 +0
2024-11-29 2024-11-27 8.410 0 +0
2024-11-28 2024-11-26 8.210 0 +0
2024-11-27 2024-11-25 9.520 0 +0
2024-11-26 2024-11-22 8.640 0 +0
2024-11-25 2024-11-21 7.740 0 +0
2024-11-22 2024-11-20 8.370 0 +0
2024-11-21 2024-11-19 6.090 0 +0
2024-11-20 2024-11-18 5.770 0 +0
2024-11-19 2024-11-15 4.990 0 +0
2024-11-18 2024-11-14 5.140 0 -7,366,181
2024-11-15 2024-11-13 5.710 7,366,181 +3,824,141 0.47% 42,060,894
2024-11-14 2024-11-12 4.820 3,542,040 +65,989 0.23% 17,072,633
2024-11-13 2024-11-11 4.800 3,476,051 -991,000 0.22% 16,685,045
2024-11-12 2024-11-08 2.660 4,467,051 -98,000 0.28% 11,882,356
2024-11-11 2024-11-07 2.240 4,565,051 +1,661,000 0.29% 10,225,714
2024-11-08 2024-11-06 2.020 2,904,051 +225,004 0.18% 5,866,183
2024-11-07 2024-11-05 2.010 2,679,047 +21,012 0.17% 5,384,884
2024-11-06 2024-11-04 1.910 2,658,035 +60,012 0.17% 5,076,847
2024-11-05 2024-11-01 1.900 2,598,023 +42,004 0.17% 4,936,244
2024-11-04 2024-10-31 2.000 2,556,019 +73,003 0.16% 5,112,038
2024-11-01 2024-10-30 1.970 2,483,016 +103,004 0.16% 4,891,542
2024-10-31 2024-10-29 2.020 2,380,012 -99,000 0.15% 4,807,624
2024-10-30 2024-10-28 2.400 2,479,012 -2,151,995 0.16% 5,949,629
2024-10-29 2024-10-25 1.660 4,631,007 -18,000 0.29% 7,687,472
2024-10-28 2024-10-24 1.640 4,649,007 +18,005 0.30% 7,624,371
2024-10-25 2024-10-23 1.670 4,631,002 +41,000 0.29% 7,733,773
2024-10-24 2024-10-22 1.730 4,590,002 -60,000 0.29% 7,940,703
2024-10-23 2024-10-21 1.700 4,650,002 -1,606,700 0.30% 7,905,003
2024-10-22 2024-10-18 1.700 6,256,702 -55,000 0.40% 10,636,393
2024-10-21 2024-10-17 1.570 6,311,702 +50,000 0.40% 9,909,372
2024-10-18 2024-10-16 1.600 6,261,702 +103,000 0.40% 10,018,723
2024-10-17 2024-10-15 1.580 6,158,702 +115,000 0.39% 9,730,749
2024-10-16 2024-10-14 1.680 6,043,702 +390,004 0.38% 10,153,419
2024-10-15 2024-10-10 1.780 5,653,698 +244,000 0.36% 10,063,582
2024-10-14 2024-10-09 1.810 5,409,698 +770,018 0.34% 9,791,553
2024-10-10 2024-10-08 2.140 4,639,680 -1,524,000 0.29% 9,928,915
2024-10-09 2024-10-07 2.360 6,163,680 -36,988 0.39% 14,546,285
2024-10-08 2024-10-04 2.110 6,200,668 -163,999 0.39% 13,083,409
2024-10-07 2024-10-03 2.130 6,364,667 +539,860 0.40% 13,556,741
2024-10-04 2024-10-02 2.380 5,824,807 -557,992 0.37% 13,863,041
2024-10-03 2024-09-30 2.120 6,382,799 -920,150 0.41% 13,531,534
2024-10-02 2024-09-27 1.630 7,302,949 +156,010 0.46% 11,903,807
2024-09-30 2024-09-26 1.480 7,146,939 +608,000 0.45% 10,577,470
2024-09-27 2024-09-25 1.410 6,538,939 -54,000 0.42% 9,219,904
2024-09-26 2024-09-24 1.400 6,592,939 +2,001,000 0.42% 9,230,115
2024-09-25 2024-09-23 1.300 4,591,939 +83,000 0.29% 5,969,521
2024-09-24 2024-09-20 1.310 4,508,939 +325,000 0.29% 5,906,710
2024-09-23 2024-09-19 1.310 4,183,939 +35,000 0.27% 5,480,960
2024-09-20 2024-09-17 1.210 4,148,939 -10,000 0.26% 5,020,216
2024-09-19 2024-09-16 1.240 4,158,939 -36,000 0.26% 5,157,084
2024-09-17 2024-09-13 1.200 4,194,939 +39,000 0.27% 5,033,927
2024-09-16 2024-09-12 1.190 4,155,939 -12,000 0.26% 4,945,567
2024-09-13 2024-09-11 1.180 4,167,939 +142,000 0.26% 4,918,168
2024-09-12 2024-09-10 1.200 4,025,939 +48,000 0.26% 4,831,127
2024-09-11 2024-09-09 1.210 3,977,939 +47,000 0.25% 4,813,306
2024-09-09 2024-09-04 1.250 3,930,939 +24,000 0.25% 4,913,674
2024-09-05 2024-09-03 1.250 3,906,939 -31,000 0.25% 4,883,674
2024-09-04 2024-09-02 1.260 3,937,939 -273,000 0.25% 4,961,803
2024-09-03 2024-08-30 1.360 4,210,939 +574,000 0.27% 5,726,877
2024-09-02 2024-08-29 1.340 3,636,939 -762,994 0.23% 4,873,498
2024-08-30 2024-08-28 1.300 4,399,933 +922,000 0.28% 5,719,913
2024-08-29 2024-08-27 1.410 3,477,933 +285,000 0.22% 4,903,886
2024-08-28 2024-08-26 1.580 3,192,933 +142,000 0.20% 5,044,834
2024-08-27 2024-08-23 1.630 3,050,933 +20,000 0.19% 4,973,021
2024-08-26 2024-08-22 1.640 3,030,933 +21,000 0.19% 4,970,730
2024-08-23 2024-08-21 1.700 3,009,933 +37,000 0.19% 5,116,886
2024-08-22 2024-08-20 1.710 2,972,933 -3,000 0.19% 5,083,715
2024-08-21 2024-08-19 1.770 2,975,933 +21,000 0.19% 5,267,401
2024-08-20 2024-08-16 1.760 2,954,933 -18,000 0.19% 5,200,682
2024-08-19 2024-08-15 1.760 2,972,933 +15,000 0.19% 5,232,362
2024-08-16 2024-08-14 1.780 2,957,933 -26,000 0.19% 5,265,121
2024-08-14 2024-08-12 1.820 2,983,933 +2,000 0.19% 5,430,758
2024-08-13 2024-08-09 1.850 2,981,933 -9,000 0.19% 5,516,576
2024-08-12 2024-08-08 1.820 2,990,933 -27,730,873 0.19% 5,443,498
2024-08-09 2024-08-07 1.830 30,721,806 -71,000 1.95% 56,220,905
2024-08-08 2024-08-06 1.840 30,792,806 -22,000 1.96% 56,658,763
2024-08-07 2024-08-05 1.800 30,814,806 -181,000 1.96% 55,466,651
2024-08-06 2024-08-02 1.830 30,995,806 +93,000 1.97% 56,722,325
2024-08-05 2024-08-01 1.860 30,902,806 -44,000 1.96% 57,479,219
2024-08-02 2024-07-31 1.920 30,946,806 +151,000 1.97% 59,417,868
2024-08-01 2024-07-30 1.900 30,795,806 -88,000 1.96% 58,512,031
2024-07-31 2024-07-29 1.890 30,883,806 +193,000 1.96% 58,370,393
2024-07-30 2024-07-26 1.850 30,690,806 +370,400 1.95% 56,777,991
2024-07-29 2024-07-25 1.780 30,320,406 +530,000 1.93% 53,970,323
2024-07-26 2024-07-24 1.840 29,790,406 +172,000 1.89% 54,814,347
2024-07-25 2024-07-23 1.910 29,618,406 +406,800 1.88% 56,571,155
2024-07-24 2024-07-22 1.980 29,211,606 -237,000 1.86% 57,838,980
2024-07-23 2024-07-19 2.010 29,448,606 -409,200 1.87% 59,191,698
2024-07-22 2024-07-18 2.060 29,857,806 -2,547,120 1.90% 61,507,080
2024-07-19 2024-07-17 2.020 32,404,926 -248,000 2.06% 65,457,951
2024-07-18 2024-07-16 2.120 32,652,926 -97,996 2.07% 69,224,203
2024-07-17 2024-07-15 2.080 32,750,922 +54,000 2.08% 68,121,918
2024-07-16 2024-07-12 2.250 32,696,922 +207,000 2.08% 73,568,074
2024-07-15 2024-07-11 2.280 32,489,922 +583,334 2.06% 74,077,022
2024-07-12 2024-07-10 2.320 31,906,588 +17,000 2.03% 74,023,284
2024-07-11 2024-07-09 2.440 31,889,588 +2,000 2.03% 77,810,595
2024-07-10 2024-07-08 2.430 31,887,588 -93,000 2.03% 77,486,839
2024-07-09 2024-07-05 2.540 31,980,588 +112,502 2.01% 81,230,694
2024-07-08 2024-07-04 2.520 31,868,086 -1,102 2.00% 80,307,577
2024-07-05 2024-07-03 2.520 31,869,188 +66,502 2.00% 80,310,354
2024-07-04 2024-07-02 2.500 31,802,686 +289,000 2.00% 79,506,715
2024-07-03 2024-06-28 2.520 31,513,686 -145,200 1.98% 79,414,489
2024-07-02 2024-06-27 2.530 31,658,886 +4,000 1.99% 80,096,982
2024-06-28 2024-06-26 2.580 31,654,886 -131,100 1.99% 81,669,606
2024-06-27 2024-06-25 2.550 31,785,986 -41,700 2.00% 81,054,264
2024-06-26 2024-06-24 2.570 31,827,686 +16,000 2.00% 81,797,153
2024-06-25 2024-06-21 2.710 31,811,686 +79,000 2.00% 86,209,669
2024-06-24 2024-06-20 2.740 31,732,686 -46,000 1.99% 86,947,560
2024-06-21 2024-06-19 2.830 31,778,686 -274,086 2.00% 89,933,681
2024-06-20 2024-06-18 2.820 32,052,772 +284,500 2.01% 90,388,817
2024-06-19 2024-06-17 2.790 31,768,272 +3,000 2.00% 88,633,479
2024-06-18 2024-06-14 2.800 31,765,272 +386,000 2.00% 88,942,762
2024-06-17 2024-06-13 2.810 31,379,272 -24,000 1.97% 88,175,754
2024-06-14 2024-06-12 2.760 31,403,272 +10,997 1.97% 86,673,031
2024-06-13 2024-06-11 2.810 31,392,275 +16,000 1.97% 88,212,293
2024-06-12 2024-06-07 2.860 31,376,275 -20,000 1.97% 89,736,146
2024-06-11 2024-06-06 2.910 31,396,275 -78,000 1.97% 91,363,160
2024-06-07 2024-06-05 2.890 31,474,275 -29,000 1.98% 90,960,655
2024-06-06 2024-06-04 2.920 31,503,275 -63,000 1.98% 91,989,563
2024-06-05 2024-06-03 2.950 31,566,275 -107,000 1.98% 93,120,511
2024-06-04 2024-05-31 2.930 31,673,275 +252,166 1.99% 92,802,696
2024-06-03 2024-05-30 2.940 31,421,109 +132,000 1.98% 92,378,060
2024-05-31 2024-05-29 3.050 31,289,109 -148,070 1.97% 95,431,782
2024-05-30 2024-05-28 3.090 31,437,179 -439,475 1.98% 97,140,883
2024-05-29 2024-05-27 3.110 31,876,654 +162,000 2.00% 99,136,394
2024-05-28 2024-05-24 3.200 31,714,654 +344,000 1.99% 101,486,893
2024-05-27 2024-05-23 3.530 31,370,654 -261,350 1.97% 110,738,409
2024-05-24 2024-05-22 3.290 31,632,004 -156,800 1.99% 104,069,293
2024-05-23 2024-05-21 2.920 31,788,804 +420,082 2.00% 92,823,308
2024-05-22 2024-05-20 3.080 31,368,722 +53,918 1.97% 96,615,664
2024-05-21 2024-05-17 3.110 31,314,804 +98,000 1.97% 97,389,040
2024-05-20 2024-05-16 3.100 31,216,804 -70,000 1.96% 96,772,092
2024-05-17 2024-05-14 3.020 31,286,804 -22,000 1.97% 94,486,148
2024-05-16 2024-05-13 3.070 31,308,804 +204,000 1.97% 96,118,028
2024-05-14 2024-05-10 2.910 31,104,804 -424,195 1.96% 90,514,980
2024-05-13 2024-05-09 2.730 31,528,999 +260,000 1.98% 86,074,167
2024-05-10 2024-05-08 2.710 31,268,999 -29,080 1.97% 84,738,987
2024-05-09 2024-05-07 2.770 31,298,079 +314,920 1.97% 86,695,679
2024-05-08 2024-05-06 2.730 30,983,159 +76,437 1.95% 84,584,024
2024-05-07 2024-05-03 2.780 30,906,722 -432,997 1.94% 85,920,687
2024-05-06 2024-05-02 2.700 31,339,719 +389,000 1.97% 84,617,241
2024-05-03 2024-04-30 2.700 30,950,719 -310,932 1.95% 83,566,941
2024-05-02 2024-04-29 2.700 31,261,651 +7,003 1.97% 84,406,458
2024-04-29 2024-04-25 2.580 31,254,648 +22,003 1.96% 80,636,992
2024-04-26 2024-04-24 2.540 31,232,645 +26,000 1.96% 79,330,918
2024-04-25 2024-04-23 2.520 31,206,645 -371,500 1.96% 78,640,745
2024-04-24 2024-04-22 2.510 31,578,145 +2,000 1.98% 79,261,144
2024-04-23 2024-04-19 2.520 31,576,145 -50,000 1.98% 79,571,885
2024-04-22 2024-04-18 2.640 31,626,145 -20,000 1.99% 83,493,023
2024-04-19 2024-04-17 2.640 31,646,145 -30,000 1.99% 83,545,823
2024-04-18 2024-04-16 2.640 31,676,145 -27,000 1.99% 83,625,023
2024-04-17 2024-04-15 2.850 31,703,145 -30,000 1.99% 90,353,963
2024-04-16 2024-04-12 2.920 31,733,145 -23,000 1.99% 92,660,783
2024-04-15 2024-04-11 2.950 31,756,145 -13,000 2.00% 93,680,628
2024-04-12 2024-04-10 3.000 31,769,145 -2,000 2.00% 95,307,435
2024-04-11 2024-04-09 2.990 31,771,145 +13,000 2.00% 94,995,724
2024-04-10 2024-04-08 2.980 31,758,145 +254,000 2.00% 94,639,272
2024-04-08 2024-04-03 3.140 31,504,145 -28,000 1.98% 98,923,015
2024-04-05 2024-04-02 3.050 31,532,145 -26,000 1.98% 96,173,042
2024-04-03 2024-03-28 3.090 31,558,145 +47,000 1.98% 97,514,668
2024-04-02 2024-03-27 3.120 31,511,145 -25,000 1.98% 98,314,772
2024-03-28 2024-03-26 3.150 31,536,145 -142,000 1.98% 99,338,857
2024-03-27 2024-03-25 3.200 31,678,145 -46,000 1.99% 101,370,064
2024-03-26 2024-03-22 3.250 31,724,145 +91,297 1.99% 103,103,471
2024-03-25 2024-03-21 3.280 31,632,848 +51,000 1.99% 103,755,741
2024-03-22 2024-03-20 3.280 31,581,848 +166,002 1.99% 103,588,461
2024-03-21 2024-03-19 3.250 31,415,846 +57,000 1.97% 102,101,500
2024-03-20 2024-03-18 3.250 31,358,846 +161,000 1.97% 101,916,250
2024-03-19 2024-03-15 3.230 31,197,846 +1,912,499 1.96% 100,769,043
2024-03-18 2024-03-14 3.210 29,285,347 -86,000 1.84% 94,005,964
2024-03-15 2024-03-13 3.220 29,371,347 -95,097 1.85% 94,575,737
2024-03-14 2024-03-12 3.210 29,466,444 +15,000 1.85% 94,587,285
2024-03-13 2024-03-11 3.200 29,451,444 -419,000 1.85% 94,244,621
2024-03-12 2024-03-08 3.220 29,870,444 -172,673 1.88% 96,182,830
2024-03-11 2024-03-07 3.220 30,043,117 -161,000 1.89% 96,738,837
2024-03-08 2024-03-06 3.230 30,204,117 -10,003 1.90% 97,559,298
2024-03-07 2024-03-05 3.230 30,214,120 -2,000 1.90% 97,591,608
2024-03-06 2024-03-04 3.270 30,216,120 +4,000 1.90% 98,806,712
2024-03-05 2024-03-01 3.280 30,212,120 -26,000 1.90% 99,095,754
2024-03-04 2024-02-29 3.280 30,238,120 -234,961 1.90% 99,181,034
2024-03-01 2024-02-28 3.290 30,473,081 +105,000 1.92% 100,256,436
2024-02-29 2024-02-27 3.290 30,368,081 +91,928 1.91% 99,910,986
2024-02-28 2024-02-26 3.290 30,276,153 -54,000 1.89% 99,608,543
2024-02-27 2024-02-23 3.300 30,330,153 -3,166 1.89% 100,089,505
2024-02-26 2024-02-22 3.300 30,333,319 -189,000 1.89% 100,099,953
2024-02-23 2024-02-21 3.320 30,522,319 -252,000 1.91% 101,334,099
2024-02-22 2024-02-20 3.350 30,774,319 +51,000 1.92% 103,093,969
2024-02-21 2024-02-19 3.300 30,723,319 +25,000 1.92% 101,386,953
2024-02-20 2024-02-16 3.330 30,698,319 +93,000 1.92% 102,225,402
2024-02-19 2024-02-15 3.180 30,605,319 +317,000 1.91% 97,324,914
2024-02-16 2024-02-14 3.050 30,288,319 +30,498 1.89% 92,379,373
2024-02-15 2024-02-09 2.940 30,257,821 +1,000 1.89% 88,957,994
2024-02-14 2024-02-07 2.900 30,256,821 -8,000 1.89% 87,744,781
2024-02-08 2024-02-06 2.900 30,264,821 +15,000 1.89% 87,767,981
2024-02-07 2024-02-05 2.890 30,249,821 -11,000 1.89% 87,421,983
2024-02-06 2024-02-02 2.850 30,260,821 +20,000 1.89% 86,243,340
2024-02-05 2024-02-01 2.850 30,240,821 -423,000 1.89% 86,186,340
2024-02-02 2024-01-31 2.850 30,663,821 +261,000 1.92% 87,391,890
2024-01-31 2024-01-29 2.900 30,402,821 -1,000 1.90% 88,168,181
2024-01-30 2024-01-26 2.900 30,403,821 +15,000 1.90% 88,171,081
2024-01-29 2024-01-25 2.930 30,388,821 +4,000 1.90% 89,039,246
2024-01-26 2024-01-24 2.950 30,384,821 +136,000 1.90% 89,635,222
2024-01-25 2024-01-23 2.900 30,248,821 -8,000 1.89% 87,721,581
2024-01-23 2024-01-19 2.900 30,256,821 -2,000 1.89% 87,744,781
2024-01-22 2024-01-18 2.910 30,258,821 +273,998 1.89% 88,053,169
2024-01-19 2024-01-17 2.900 29,984,823 +137,000 1.87% 86,955,987
2024-01-17 2024-01-15 2.900 29,847,823 +1,000 1.86% 86,558,687
2024-01-16 2024-01-12 2.900 29,846,823 -501,500 1.86% 86,555,787
2024-01-15 2024-01-11 2.920 30,348,323 -301,000 1.90% 88,617,103
2024-01-12 2024-01-10 2.870 30,649,323 -257,000 1.91% 87,963,557
2024-01-10 2024-01-08 2.870 30,906,323 +41,900 1.93% 88,701,147
2024-01-08 2024-01-04 2.890 30,864,423 -81,529 1.93% 89,198,182
2024-01-05 2024-01-03 2.890 30,945,952 -518,000 1.93% 89,433,801
2024-01-04 2024-01-02 2.900 31,463,952 -43,000 1.97% 91,245,461
2024-01-03 2023-12-29 2.900 31,506,952 -55,000 1.97% 91,370,161
2024-01-02 2023-12-28 2.900 31,561,952 -24,000 1.97% 91,529,661
2023-12-29 2023-12-27 2.900 31,585,952 -54,000 1.97% 91,599,261
2023-12-28 2023-12-22 2.900 31,639,952 -319,000 1.98% 91,755,861
2023-12-27 2023-12-21 2.900 31,958,952 -129,000 2.00% 92,680,961
2023-12-22 2023-12-20 2.940 32,087,952 -113,898 2.00% 94,338,579
2023-12-21 2023-12-19 2.950 32,201,850 +117,403 2.01% 94,995,458
2023-12-20 2023-12-18 2.950 32,084,447 +36,873 2.00% 94,649,119
2023-12-19 2023-12-15 2.960 32,047,574 +106,100 2.00% 94,860,819
2023-12-18 2023-12-14 2.900 31,941,474 +23,502 2.00% 92,630,275
2023-12-15 2023-12-13 2.840 31,917,972 -482,495 1.99% 90,647,040
2023-12-14 2023-12-12 2.870 32,400,467 +31,000 2.02% 92,989,340
2023-12-13 2023-12-11 2.870 32,369,467 +1,000 2.02% 92,900,370
2023-12-12 2023-12-08 2.890 32,368,467 +103,000 2.02% 93,544,870
2023-12-11 2023-12-07 2.900 32,265,467 +37,000 2.02% 93,569,854
2023-12-08 2023-12-06 2.920 32,228,467 +20,000 2.01% 94,107,124
2023-12-06 2023-12-04 2.950 32,208,467 +151,869 2.01% 95,014,978
2023-12-05 2023-12-01 2.940 32,056,598 -237,100 2.00% 94,246,398
2023-12-04 2023-11-30 2.940 32,293,698 -175,000 2.02% 94,943,472
2023-12-01 2023-11-29 2.950 32,468,698 -9,000 2.03% 95,782,659
2023-11-30 2023-11-28 2.990 32,477,698 +14,137 2.03% 97,108,317
2023-11-29 2023-11-27 2.990 32,463,561 -7,994 2.03% 97,066,047
2023-11-28 2023-11-24 3.000 32,471,555 +4,009 2.03% 97,414,665
2023-11-27 2023-11-23 2.970 32,467,546 +349,254 2.03% 96,428,612
2023-11-24 2023-11-22 3.000 32,118,292 -362,997 2.01% 96,354,876
2023-11-23 2023-11-21 3.000 32,481,289 -22,997 2.03% 97,443,867
2023-11-22 2023-11-20 2.900 32,504,286 -162,154 2.03% 94,262,429
2023-11-21 2023-11-17 3.100 32,666,440 -128,000 2.04% 101,265,964
2023-11-20 2023-11-16 3.120 32,794,440 +151,492 2.03% 102,318,653
2023-11-17 2023-11-15 3.150 32,642,948 +49,646 2.02% 102,825,286
2023-11-16 2023-11-14 3.100 32,593,302 -122,998 2.02% 101,039,236
2023-11-15 2023-11-13 3.140 32,716,300 -87,000 2.03% 102,729,182
2023-11-14 2023-11-10 3.100 32,803,300 -64,000 2.03% 101,690,230
2023-11-13 2023-11-09 3.150 32,867,300 -35,000 2.03% 103,531,995
2023-11-10 2023-11-08 3.190 32,902,300 -50,000 2.04% 104,958,337
2023-11-09 2023-11-07 3.180 32,952,300 -58,346 2.04% 104,788,314
2023-11-08 2023-11-06 3.180 33,010,646 -457,154 2.04% 104,973,854
2023-11-07 2023-11-03 3.130 33,467,800 -133,000 2.07% 104,754,214
2023-11-06 2023-11-02 3.160 33,600,800 -15,000 2.08% 106,178,528
2023-11-03 2023-11-01 3.140 33,615,800 -60,000 2.08% 105,553,612
2023-11-02 2023-10-31 3.150 33,675,800 -74,996 2.08% 106,078,770
2023-11-01 2023-10-30 3.150 33,750,796 -185,998 2.09% 106,315,007
2023-10-31 2023-10-27 3.180 33,936,794 -305,000 2.10% 107,919,005
2023-10-30 2023-10-26 3.190 34,241,794 -52,000 2.12% 109,231,323
2023-10-27 2023-10-25 3.170 34,293,794 -101,000 2.12% 108,711,327
2023-10-26 2023-10-24 3.150 34,394,794 +278,002 2.13% 108,343,601
2023-10-25 2023-10-20 3.170 34,116,792 -60,000 2.11% 108,150,231
2023-10-24 2023-10-19 3.180 34,176,792 -36,000 2.12% 108,682,199
2023-10-20 2023-10-18 3.190 34,212,792 -31,000 2.12% 109,138,806
2023-10-19 2023-10-17 3.200 34,243,792 +4,000 2.12% 109,580,134
2023-10-18 2023-10-16 3.190 34,239,792 -44,695 2.12% 109,224,936
2023-10-17 2023-10-13 3.230 34,284,487 +12,002 2.12% 110,738,893
2023-10-16 2023-10-12 3.230 34,272,485 +7,002 2.12% 110,700,127
2023-10-13 2023-10-11 3.230 34,265,483 -195,098 2.12% 110,677,510
2023-10-12 2023-10-10 3.200 34,460,581 +292,002 2.13% 110,273,859
2023-10-11 2023-10-09 3.210 34,168,579 +22,002 2.12% 109,681,139
2023-10-10 2023-10-06 3.210 34,146,577 +32,000 2.11% 109,610,512
2023-10-09 2023-10-05 3.150 34,114,577 -12,000 2.11% 107,460,918
2023-10-06 2023-10-04 3.150 34,126,577 +6,000 2.11% 107,498,718
2023-10-05 2023-10-03 3.150 34,120,577 +12,003 2.11% 107,479,818
2023-10-04 2023-09-29 3.150 34,108,574 +11,000 2.11% 107,442,008
2023-10-03 2023-09-28 3.100 34,097,574 -7,000 2.11% 105,702,479
2023-09-29 2023-09-27 3.090 34,104,574 -124,566 2.11% 105,383,134
2023-09-28 2023-09-26 3.090 34,229,140 -202,000 2.12% 105,768,043
2023-09-27 2023-09-25 3.120 34,431,140 -3,000 2.13% 107,425,157
2023-09-26 2023-09-22 3.140 34,434,140 -261,000 2.13% 108,123,200
2023-09-25 2023-09-21 3.130 34,695,140 -189,000 2.15% 108,595,788
2023-09-22 2023-09-20 3.150 34,884,140 -20,000 2.16% 109,885,041
2023-09-21 2023-09-19 3.190 34,904,140 +46,000 2.16% 111,344,207
2023-09-20 2023-09-18 3.180 34,858,140 +97,000 2.16% 110,848,885
2023-09-19 2023-09-15 3.230 34,761,140 +10,000 2.15% 112,278,482
2023-09-18 2023-09-14 3.190 34,751,140 +332,944 2.15% 110,856,137
2023-09-15 2023-09-13 3.180 34,418,196 -370,000 2.13% 109,449,863
2023-09-14 2023-09-12 3.370 34,788,196 +7,000 2.15% 117,236,221
2023-09-13 2023-09-11 3.430 34,781,196 -82,195 2.15% 119,299,502
2023-09-12 2023-09-07 3.530 34,863,391 +701,621 2.16% 123,067,770
2023-09-11 2023-09-06 3.580 34,161,770 -420,603 2.11% 122,299,137
2023-09-07 2023-09-05 3.510 34,582,373 -19,000 2.14% 121,384,129
2023-09-06 2023-09-04 3.570 34,601,373 -73,000 2.14% 123,526,902
2023-09-05 2023-08-31 3.580 34,674,373 -79,012 2.15% 124,134,255
2023-09-04 2023-08-30 3.630 34,753,385 -91,000 2.15% 126,154,788
2023-08-31 2023-08-29 3.610 34,844,385 +309,694 2.16% 125,788,230
2023-08-30 2023-08-28 3.580 34,534,691 +24,306 2.14% 123,634,194
2023-08-29 2023-08-25 3.570 34,510,385 +64,000 2.14% 123,202,074
2023-08-28 2023-08-24 3.630 34,446,385 -488,000 2.13% 125,040,378
2023-08-25 2023-08-23 3.550 34,934,385 +3,000 2.16% 124,017,067
2023-08-23 2023-08-21 3.490 34,931,385 +3,000 2.16% 121,910,534
2023-08-22 2023-08-18 3.620 34,928,385 -2,000 2.16% 126,440,754
2023-08-21 2023-08-17 3.680 34,930,385 -36,000 2.16% 128,543,817
2023-08-18 2023-08-16 3.740 34,966,385 +34,008 2.16% 130,774,280
2023-08-17 2023-08-15 3.840 34,932,377 -1,000 2.16% 134,140,328
2023-08-16 2023-08-14 3.850 34,933,377 -1,000 2.16% 134,493,501
2023-08-15 2023-08-11 3.750 34,934,377 +12,000 2.16% 131,003,914
2023-08-14 2023-08-10 3.740 34,922,377 +1,000 2.16% 130,609,690
2023-08-11 2023-08-09 3.800 34,921,377 +7,000 2.16% 132,701,233
2023-08-10 2023-08-08 3.760 34,914,377 -18,000 2.16% 131,278,058
2023-08-09 2023-08-07 3.800 34,932,377 +27,000 2.16% 132,743,033
2023-08-08 2023-08-04 3.900 34,905,377 +31,000 2.16% 136,130,970
2023-08-07 2023-08-03 3.900 34,874,377 +18,000 2.16% 136,010,070
2023-08-04 2023-08-02 3.860 34,856,377 +168,000 2.16% 134,545,615
2023-08-03 2023-08-01 3.850 34,688,377 -40,000 2.15% 133,550,251
2023-08-02 2023-07-31 3.880 34,728,377 -2,359,004 2.15% 134,746,103
2023-08-01 2023-07-28 3.830 37,087,381 +13,006 2.30% 142,044,669
2023-07-31 2023-07-27 3.740 37,074,375 -234,000 2.30% 138,658,162
2023-07-28 2023-07-26 3.870 37,308,375 +11,000 2.29% 144,383,411
2023-07-27 2023-07-25 3.850 37,297,375 -65,000 2.29% 143,594,894
2023-07-26 2023-07-24 3.730 37,362,375 +94,000 2.30% 139,361,659
2023-07-25 2023-07-21 3.750 37,268,375 +112,000 2.29% 139,756,406
2023-07-24 2023-07-20 3.760 37,156,375 +323,000 2.28% 139,707,970
2023-07-21 2023-07-19 3.690 36,833,375 -929,900 2.26% 135,915,154
2023-07-20 2023-07-18 3.640 37,763,275 +14,000 2.32% 137,458,321
2023-07-19 2023-07-14 3.650 37,749,275 +2 2.32% 137,784,854
2023-07-18 2023-07-13 3.600 37,749,273 -13,000 2.32% 135,897,383
2023-07-14 2023-07-12 3.580 37,762,273 +73,000 2.32% 135,188,937
2023-07-13 2023-07-11 3.480 37,689,273 +40,000 2.32% 131,158,670
2023-07-12 2023-07-10 3.370 37,649,273 +185,000 2.31% 126,878,050
2023-07-11 2023-07-07 3.400 37,464,273 -501,049 2.30% 127,378,528
2023-07-10 2023-07-06 3.420 37,965,322 -883,000 2.33% 129,841,401
2023-07-07 2023-07-05 3.410 38,848,322 -211,000 2.39% 132,472,778
2023-07-06 2023-07-04 3.470 39,059,322 -206,868 2.40% 135,535,847
2023-07-05 2023-07-03 3.450 39,266,190 -314,554 2.41% 135,468,356
2023-07-04 2023-06-30 3.440 39,580,744 +40,000 2.43% 136,157,759
2023-07-03 2023-06-29 3.460 39,540,744 -53,000 2.43% 136,810,974
2023-06-30 2023-06-28 3.500 39,593,744 -26,000 2.43% 138,578,104
2023-06-29 2023-06-27 3.540 39,619,744 +218,000 2.43% 140,253,894
2023-06-28 2023-06-26 3.500 39,401,744 +15,000 2.42% 137,906,104
2023-06-27 2023-06-23 3.570 39,386,744 -45,000 2.42% 140,610,676
2023-06-26 2023-06-21 3.520 39,431,744 -97,000 2.42% 138,799,739
2023-06-23 2023-06-20 3.520 39,528,744 -11,998 2.43% 139,141,179
2023-06-21 2023-06-19 3.670 39,540,742 +21,000 2.43% 145,114,523
2023-06-20 2023-06-16 3.700 39,519,742 +68,000 2.43% 146,223,045
2023-06-19 2023-06-15 3.720 39,451,742 +88,000 2.42% 146,760,480
2023-06-16 2023-06-14 3.620 39,363,742 +24,000 2.42% 142,496,746
2023-06-15 2023-06-13 3.550 39,339,742 +491,105 2.42% 139,656,084
2023-06-14 2023-06-12 3.540 38,848,637 -39,000 2.39% 137,524,175
2023-06-13 2023-06-09 3.660 38,887,637 +123,180 2.39% 142,328,751
2023-06-12 2023-06-08 3.710 38,764,457 -441,600 2.38% 143,816,135
2023-06-09 2023-06-07 3.800 39,206,057 +64,000 2.41% 148,983,017
2023-06-08 2023-06-06 3.790 39,142,057 +22,000 2.40% 148,348,396
2023-06-07 2023-06-05 3.670 39,120,057 +41,000 2.40% 143,570,609
2023-06-06 2023-06-02 3.780 39,079,057 +47,000 2.40% 147,718,835
2023-06-05 2023-06-01 3.610 39,032,057 -245,000 2.40% 140,905,726
2023-06-02 2023-05-31 3.700 39,277,057 +204,000 2.41% 145,325,111
2023-06-01 2023-05-30 3.730 39,073,057 +15,000 2.40% 145,742,503
2023-05-31 2023-05-29 3.770 39,058,057 +6,000 2.40% 147,248,875
2023-05-30 2023-05-25 3.860 39,052,057 -4,000 2.40% 150,740,940
2023-05-29 2023-05-24 3.970 39,056,057 -10,000 2.40% 155,052,546
2023-05-25 2023-05-23 4.000 39,066,057 +6,000 2.40% 156,264,228
2023-05-24 2023-05-22 4.040 39,060,057 +15,000 2.40% 157,802,630
2023-05-23 2023-05-19 4.000 39,045,057 +234,000 2.40% 156,180,228
2023-05-22 2023-05-18 4.060 38,811,057 +2,519,900 2.38% 157,572,891
2023-05-19 2023-05-17 4.010 36,291,157 +427,000 2.23% 145,527,540
2023-05-18 2023-05-16 4.020 35,864,157 +2,000 2.20% 144,173,911
2023-05-17 2023-05-15 4.080 35,862,157 +68,000 2.20% 146,317,601
2023-05-16 2023-05-12 3.900 35,794,157 +5,000 2.20% 139,597,212
2023-05-15 2023-05-11 3.830 35,789,157 +4,000 2.20% 137,072,471
2023-05-12 2023-05-10 3.820 35,785,157 -17,200 2.20% 136,699,300
2023-05-11 2023-05-09 3.700 35,802,357 -36,800 2.20% 132,468,721
2023-05-10 2023-05-08 3.840 35,839,157 +18,000 2.20% 137,622,363
2023-05-09 2023-05-05 3.910 35,821,157 +100,000 2.20% 140,060,724
2023-05-08 2023-05-04 3.920 35,721,157 -20,000 2.19% 140,026,935
2023-05-05 2023-05-03 3.890 35,741,157 -30,000 2.20% 139,033,101
2023-05-04 2023-05-02 3.910 35,771,157 -33,000 2.20% 139,865,224
2023-05-03 2023-04-28 3.900 35,804,157 +24,000 2.20% 139,636,212
2023-05-02 2023-04-27 3.840 35,780,157 -3,000 2.20% 137,395,803
2023-04-28 2023-04-26 3.830 35,783,157 -45,128 2.20% 137,049,491
2023-04-27 2023-04-25 3.690 35,828,285 +298,000 2.20% 132,206,372
2023-04-26 2023-04-24 3.840 35,530,285 -124,180 2.18% 136,436,294
2023-04-25 2023-04-21 3.840 35,654,465 -113,872 2.19% 136,913,146
2023-04-24 2023-04-20 3.940 35,768,337 -58,000 2.20% 140,927,248
2023-04-21 2023-04-19 3.930 35,826,337 -10,000 2.20% 140,797,504
2023-04-20 2023-04-18 4.000 35,836,337 -9,000 2.20% 143,345,348
2023-04-19 2023-04-17 4.090 35,845,337 +36,000 2.20% 146,607,428
2023-04-18 2023-04-14 4.100 35,809,337 +213,834 2.20% 146,818,282
2023-04-17 2023-04-13 4.130 35,595,503 -288,000 2.19% 147,009,427
2023-04-14 2023-04-12 4.120 35,883,503 -925,400 2.20% 147,840,032
2023-04-13 2023-04-11 4.120 36,808,903 -52,000 2.26% 151,652,680
2023-04-12 2023-04-06 4.200 36,860,903 -332,000 2.26% 154,815,793
2023-04-11 2023-04-04 4.250 37,192,903 +133,998 2.28% 158,069,838
2023-04-06 2023-04-03 4.250 37,058,905 -1,001,998 2.28% 157,500,346
2023-04-04 2023-03-31 4.170 38,060,903 +115,000 2.34% 158,713,966
2023-04-03 2023-03-30 4.130 37,945,903 -40,698 2.33% 156,716,579
2023-03-31 2023-03-29 4.050 37,986,601 +692,002 2.33% 153,845,734
2023-03-30 2023-03-28 4.070 37,294,599 +984,375 2.29% 151,789,018
2023-03-29 2023-03-27 4.100 36,310,224 +26,000 2.23% 148,871,918
2023-03-28 2023-03-24 4.150 36,284,224 +23,000 2.23% 150,579,530
2023-03-27 2023-03-23 4.170 36,261,224 -224,000 2.23% 151,209,304
2023-03-24 2023-03-22 4.160 36,485,224 -345,000 2.24% 151,778,532
2023-03-23 2023-03-21 4.100 36,830,224 +124,000 2.26% 151,003,918
2023-03-22 2023-03-20 3.880 36,706,224 -65,996 2.26% 142,420,149
2023-03-21 2023-03-17 3.920 36,772,220 +56,000 2.26% 144,147,102
2023-03-20 2023-03-16 3.860 36,716,220 -64,000 2.26% 141,724,609
2023-03-17 2023-03-15 3.900 36,780,220 -50,300 2.26% 143,442,858
2023-03-16 2023-03-14 3.890 36,830,520 +520,267 2.26% 143,270,723
2023-03-15 2023-03-13 4.050 36,310,253 -572,967 2.23% 147,056,525
2023-03-14 2023-03-10 4.040 36,883,220 -64,000 2.27% 149,008,209
2023-03-13 2023-03-09 4.060 36,947,220 -5,000 2.27% 150,005,713
2023-03-10 2023-03-08 4.070 36,952,220 -30,300 2.27% 150,395,535
2023-03-09 2023-03-07 4.100 36,982,520 +62,000 2.27% 151,628,332
2023-03-08 2023-03-06 4.130 36,920,520 -10,000 2.27% 152,481,748
2023-03-07 2023-03-03 4.180 36,930,520 +274,002 2.27% 154,369,574
2023-03-06 2023-03-02 4.190 36,656,518 +35,869 2.25% 153,590,810
2023-03-03 2023-03-01 4.150 36,620,649 -120,869 2.25% 151,975,693
2023-03-02 2023-02-28 4.030 36,741,518 +4,996 2.26% 148,068,318
2023-03-01 2023-02-27 3.950 36,736,522 +607,526 2.26% 145,109,262
2023-02-28 2023-02-24 4.080 36,128,996 +258,000 2.22% 147,406,304
2023-02-27 2023-02-23 4.120 35,870,996 +150,602 2.20% 147,788,504
2023-02-24 2023-02-22 4.040 35,720,394 -218,598 2.18% 144,310,392
2023-02-23 2023-02-21 4.060 35,938,992 -4,002 2.20% 145,912,308
2023-02-22 2023-02-20 4.190 35,942,994 -274,002 2.20% 150,601,145
2023-02-21 2023-02-17 4.080 36,216,996 -40,000 2.21% 147,765,344
2023-02-20 2023-02-16 4.190 36,256,996 +116,002 2.22% 151,916,813
2023-02-17 2023-02-15 4.200 36,140,994 -370,000 2.21% 151,792,175
2023-02-16 2023-02-14 4.320 36,510,994 -167,000 2.23% 157,727,494
2023-02-15 2023-02-13 4.270 36,677,994 +29,000 2.24% 156,615,034
2023-02-14 2023-02-10 4.400 36,648,994 +43,995 2.24% 161,255,574
2023-02-13 2023-02-09 4.400 36,604,999 +129,000 2.24% 161,061,996
2023-02-10 2023-02-08 4.350 36,475,999 -14,000 2.23% 158,670,596
2023-02-09 2023-02-07 4.440 36,489,999 +130,000 2.23% 162,015,596
2023-02-08 2023-02-06 4.380 36,359,999 +12,004 2.22% 159,256,796
2023-02-07 2023-02-03 4.580 36,347,995 +33,002 2.22% 166,473,817
2023-02-06 2023-02-02 4.630 36,314,993 +241,000 2.22% 168,138,418
2023-02-03 2023-02-01 4.580 36,073,993 +16,000 2.20% 165,218,888
2023-02-02 2023-01-31 4.510 36,057,993 +31,000 2.20% 162,621,548
2023-02-01 2023-01-30 4.440 36,026,993 -10,998 2.20% 159,959,849
2023-01-31 2023-01-27 4.480 36,037,991 -45,096 2.20% 161,450,200
2023-01-30 2023-01-26 4.370 36,083,087 +9,002 2.20% 157,683,090
2023-01-27 2023-01-20 4.520 36,074,085 +297,000 2.20% 163,054,864
2023-01-26 2023-01-19 4.450 35,777,085 -25,000 2.19% 159,208,028
2023-01-20 2023-01-18 4.560 35,802,085 +8,000 2.19% 163,257,508
2023-01-19 2023-01-17 4.550 35,794,085 -1,320,712 2.19% 162,863,087
2023-01-18 2023-01-16 4.750 37,114,797 +138,002 2.27% 176,295,286
2023-01-17 2023-01-13 4.700 36,976,795 +19,000 2.26% 173,790,936
2023-01-16 2023-01-12 4.570 36,957,795 -39,996 2.26% 168,897,123
2023-01-13 2023-01-11 4.660 36,997,791 +24,302 2.26% 172,409,706
2023-01-12 2023-01-10 4.780 36,973,489 +111,002 2.26% 176,733,277
2023-01-11 2023-01-09 4.900 36,862,487 +98,502 2.25% 180,626,186
2023-01-10 2023-01-06 4.640 36,763,985 +153,000 2.25% 170,584,890
2023-01-09 2023-01-05 4.570 36,610,985 +153,004 2.24% 167,312,201
2023-01-06 2023-01-04 4.090 36,457,981 +255,000 2.23% 149,113,142
2023-01-05 2023-01-03 4.010 36,202,981 -330,002 2.21% 145,173,954
2023-01-04 2022-12-30 4.050 36,532,983 -262,000 2.23% 147,958,581
2023-01-03 2022-12-29 4.010 36,794,983 +181,000 2.25% 147,547,882
2022-12-30 2022-12-28 4.030 36,613,983 +41,000 2.24% 147,554,351
2022-12-29 2022-12-23 4.030 36,572,983 -288,000 2.23% 147,389,121
2022-12-28 2022-12-22 4.000 36,860,983 +73,000 2.25% 147,443,932
2022-12-23 2022-12-21 3.980 36,787,983 +154,000 2.25% 146,416,172
2022-12-22 2022-12-20 3.940 36,633,983 -87,000 2.24% 144,337,893
2022-12-21 2022-12-19 4.070 36,720,983 -108,000 2.24% 149,454,401
2022-12-20 2022-12-16 4.110 36,828,983 +15,000 2.25% 151,367,120
2022-12-19 2022-12-15 4.170 36,813,983 -98,000 2.25% 153,514,309
2022-12-16 2022-12-14 4.160 36,911,983 -39,000 2.26% 153,553,849
2022-12-15 2022-12-13 4.140 36,950,983 +186,000 2.26% 152,977,070
2022-12-14 2022-12-12 4.280 36,764,983 -386,439 2.25% 157,354,127
2022-12-13 2022-12-09 4.330 37,151,422 -1,607,000 2.27% 160,865,657
2022-12-12 2022-12-08 4.050 38,758,422 -122,000 2.37% 156,971,609
2022-12-09 2022-12-07 4.000 38,880,422 -9,000 2.38% 155,521,688
2022-12-08 2022-12-06 4.040 38,889,422 -99,000 2.38% 157,113,265
2022-12-07 2022-12-05 4.130 38,988,422 +40,103 2.38% 161,022,183
2022-12-06 2022-12-02 4.050 38,948,319 -83,000 2.38% 157,740,692
2022-12-05 2022-12-01 4.150 39,031,319 -4,103 2.38% 161,979,974
2022-12-02 2022-11-30 4.040 39,035,422 +396,000 2.39% 157,703,105
2022-12-01 2022-11-29 4.070 38,639,422 -20,000 2.36% 157,262,448
2022-11-30 2022-11-28 4.050 38,659,422 -20,000 2.36% 156,570,659
2022-11-29 2022-11-25 4.010 38,679,422 -130,000 2.36% 155,104,482
2022-11-28 2022-11-24 4.110 38,809,422 -103,000 2.37% 159,506,724
2022-11-25 2022-11-23 4.090 38,912,422 -36,000 2.38% 159,151,806
2022-11-24 2022-11-22 4.050 38,948,422 -91,000 2.38% 157,741,109
2022-11-23 2022-11-21 4.220 39,039,422 -82,000 2.39% 164,746,361
2022-11-22 2022-11-18 4.140 39,121,422 -20,000 2.39% 161,962,687
2022-11-21 2022-11-17 4.290 39,141,422 -423,000 2.39% 167,916,700
2022-11-18 2022-11-16 4.460 39,564,422 -246,000 2.42% 176,457,322
2022-11-17 2022-11-15 4.400 39,810,422 -149,774 2.43% 175,165,857
2022-11-16 2022-11-14 4.370 39,960,196 +126,000 2.44% 174,626,057
2022-11-15 2022-11-11 4.300 39,834,196 -561,000 2.43% 171,287,043
2022-11-14 2022-11-10 4.190 40,395,196 -87,000 2.47% 169,255,871
2022-11-11 2022-11-09 4.320 40,482,196 -180,000 2.47% 174,883,087
2022-11-10 2022-11-08 4.310 40,662,196 -359,000 2.48% 175,254,065
2022-11-09 2022-11-07 4.420 41,021,196 -136,000 2.51% 181,313,686
2022-11-08 2022-11-04 4.230 41,157,196 -1,572,000 2.51% 174,094,939
2022-11-07 2022-11-03 4.090 42,729,196 -110,000 2.61% 174,762,412
2022-11-04 2022-11-02 4.080 42,839,196 -53,000 2.62% 174,783,920
2022-11-03 2022-11-01 4.040 42,892,196 -156,000 2.62% 173,284,472
2022-11-02 2022-10-31 4.040 43,048,196 -80,000 2.63% 173,914,712
2022-11-01 2022-10-28 3.960 43,128,196 -23,000 2.64% 170,787,656
2022-10-31 2022-10-27 4.020 43,151,196 -37,000 2.64% 173,467,808
2022-10-28 2022-10-26 4.050 43,188,196 +18,000 2.64% 174,912,194
2022-10-27 2022-10-25 4.020 43,170,196 +8,000 2.64% 173,544,188
2022-10-26 2022-10-24 4.020 43,162,196 -96,000 2.64% 173,512,028
2022-10-25 2022-10-21 4.150 43,258,196 -195,000 2.64% 179,521,513
2022-10-24 2022-10-20 4.150 43,453,196 +22,000 2.66% 180,330,763
2022-10-21 2022-10-19 4.240 43,431,196 +5,000 2.65% 184,148,271
2022-10-20 2022-10-18 4.240 43,426,196 +89,000 2.65% 184,127,071
2022-10-19 2022-10-17 4.150 43,337,196 +251,000 2.65% 179,849,363
2022-10-18 2022-10-14 4.180 43,086,196 +18,000 2.63% 180,100,299
2022-10-17 2022-10-13 4.080 43,068,196 -174,000 2.63% 175,718,240
2022-10-14 2022-10-12 4.060 43,242,196 +15,000 2.64% 175,563,316
2022-10-13 2022-10-11 4.060 43,227,196 -13,000 2.64% 175,502,416
2022-10-12 2022-10-10 4.080 43,240,196 +89,000 2.64% 176,420,000
2022-10-10 2022-10-06 4.150 43,151,196 +300,000 2.64% 179,077,463
2022-10-07 2022-10-05 4.100 42,851,196 -357,000 2.61% 175,689,904
2022-10-06 2022-10-03 3.890 43,208,196 +41,000 2.64% 168,079,882
2022-10-05 2022-09-30 3.930 43,167,196 -31,000 2.63% 169,647,080
2022-10-03 2022-09-29 3.990 43,198,196 -9,000 2.63% 172,360,802
2022-09-30 2022-09-28 4.000 43,207,196 +153,000 2.64% 172,828,784
2022-09-29 2022-09-27 4.140 43,054,196 -20,000 2.63% 178,244,371
2022-09-28 2022-09-26 4.110 43,074,196 +77,000 2.63% 177,034,946
2022-09-27 2022-09-23 4.120 42,997,196 +28,000 2.62% 177,148,448
2022-09-26 2022-09-22 4.220 42,969,196 -14,491 2.62% 181,330,007
2022-09-23 2022-09-21 4.450 42,983,687 -5,000 2.62% 191,277,407
2022-09-22 2022-09-20 4.520 42,988,687 -84,509 2.62% 194,308,865
2022-09-21 2022-09-19 4.610 43,073,196 -24,000 2.63% 198,567,434
2022-09-20 2022-09-16 4.640 43,097,196 +4,928 2.63% 199,970,989
2022-09-19 2022-09-15 4.720 43,092,268 -33,000 2.63% 203,395,505
2022-09-16 2022-09-14 4.750 43,125,268 -318,928 2.63% 204,845,023
2022-09-15 2022-09-13 4.770 43,444,196 -1,000 2.65% 207,228,815
2022-09-14 2022-09-09 4.820 43,445,196 -94,370 2.65% 209,405,845
2022-09-13 2022-09-08 4.750 43,539,566 +1,558,000 2.66% 206,812,938
2022-09-09 2022-09-07 4.770 41,981,566 -209,530 2.56% 200,252,070
2022-09-08 2022-09-06 4.780 42,191,096 +57,000 2.57% 201,673,439
2022-09-07 2022-09-05 4.860 42,134,096 +68,000 2.57% 204,771,707
2022-09-06 2022-09-02 4.840 42,066,096 +111,120 2.57% 203,599,905
2022-09-05 2022-09-01 4.740 41,954,976 +89,351 2.56% 198,866,586
2022-09-02 2022-08-31 4.760 41,865,625 +170,900 2.55% 199,280,375
2022-09-01 2022-08-30 4.860 41,694,725 -85,446 2.54% 202,636,364
2022-08-31 2022-08-29 4.760 41,780,171 +4,000 2.55% 198,873,614
2022-08-30 2022-08-26 4.820 41,776,171 -152,805 2.55% 201,361,144
2022-08-29 2022-08-25 4.790 41,928,976 +5,000 2.56% 200,839,795
2022-08-26 2022-08-24 4.600 41,923,976 -30,000 2.56% 192,850,290
2022-08-25 2022-08-23 4.760 41,953,976 -65,000 2.56% 199,700,926
2022-08-24 2022-08-22 4.800 42,018,976 -127,000 2.56% 201,691,085
2022-08-23 2022-08-19 4.740 42,145,976 +7,000 2.57% 199,771,926
2022-08-22 2022-08-18 4.580 42,138,976 -19,000 2.57% 192,996,510
2022-08-19 2022-08-17 4.560 42,157,976 -325,395 2.57% 192,240,371
2022-08-18 2022-08-16 4.660 42,483,371 -29,646 2.59% 197,972,509
2022-08-17 2022-08-15 4.670 42,513,017 +31,000 2.59% 198,535,789
2022-08-16 2022-08-12 4.630 42,482,017 -3,000 2.59% 196,691,739
2022-08-15 2022-08-11 4.420 42,485,017 -48,000 2.59% 187,783,775
2022-08-12 2022-08-10 4.380 42,533,017 +19,000 2.59% 186,294,614
2022-08-11 2022-08-09 4.530 42,514,017 +24,000 2.59% 192,588,497
2022-08-10 2022-08-08 4.570 42,490,017 +208,600 2.59% 194,179,378
2022-08-09 2022-08-05 4.620 42,281,417 -4,000 2.57% 195,340,147
2022-08-08 2022-08-04 4.570 42,285,417 -176,646 2.57% 193,244,356
2022-08-05 2022-08-03 4.550 42,462,063 +145,000 2.58% 193,202,387
2022-08-04 2022-08-02 4.510 42,317,063 +609,818 2.58% 190,849,954
2022-08-03 2022-08-01 4.720 41,707,245 -98,029 2.54% 196,858,196
2022-08-02 2022-07-29 4.830 41,805,274 -27,000 2.54% 201,919,473
2022-08-01 2022-07-28 4.900 41,832,274 -49,000 2.55% 204,978,143
2022-07-29 2022-07-27 4.750 41,881,274 -361,000 2.55% 198,936,052
2022-07-28 2022-07-26 4.900 42,242,274 -40,000 2.57% 206,987,143
2022-07-27 2022-07-25 4.880 42,282,274 -11,000 2.57% 206,337,497
2022-07-26 2022-07-22 4.870 42,293,274 +164,000 2.57% 205,968,244
2022-07-25 2022-07-21 4.890 42,129,274 +133,000 2.56% 206,012,150
2022-07-22 2022-07-20 4.860 41,996,274 -490,744 2.56% 204,101,892
2022-07-21 2022-07-19 4.870 42,487,018 +220,000 2.59% 206,911,778
2022-07-20 2022-07-18 4.950 42,267,018 +317,600 2.57% 209,221,739
2022-07-19 2022-07-15 4.830 41,949,418 -144,000 2.55% 202,615,689
2022-07-18 2022-07-14 5.050 42,093,418 +52,000 2.56% 212,571,761
2022-07-15 2022-07-13 4.900 42,041,418 +172,000 2.56% 206,002,948
2022-07-14 2022-07-12 4.850 41,869,418 -22,000 2.55% 203,066,677
2022-07-13 2022-07-11 5.060 41,891,418 -73,000 2.55% 211,970,575
2022-07-12 2022-07-08 5.260 41,964,418 +18,301 2.55% 220,732,839
2022-07-11 2022-07-07 5.280 41,946,117 -350,000 2.55% 221,475,498
2022-07-08 2022-07-06 5.170 42,296,117 -816,244 2.57% 218,670,925
2022-07-07 2022-07-05 5.210 43,112,361 -246,000 2.62% 224,615,401
2022-07-06 2022-07-04 5.230 43,358,361 +51,199 2.64% 226,764,228
2022-07-05 2022-06-30 5.230 43,307,162 +12,400 2.62% 226,496,457
2022-07-04 2022-06-29 5.200 43,294,762 -299,000 2.62% 225,132,762
2022-06-30 2022-06-28 5.470 43,593,762 +48,000 2.64% 238,457,878
2022-06-29 2022-06-27 5.640 43,545,762 +1,517,442 2.64% 245,598,098
2022-06-28 2022-06-24 5.340 42,028,320 +356,497 2.54% 224,431,229
2022-06-27 2022-06-23 5.070 41,671,823 -221,039 2.52% 211,276,143
2022-06-24 2022-06-22 5.200 41,892,862 -137,000 2.54% 217,842,882
2022-06-23 2022-06-21 5.340 42,029,862 +381,000 2.54% 224,439,463
2022-06-22 2022-06-20 5.300 41,648,862 +46,000 2.52% 220,738,969
2022-06-21 2022-06-17 5.300 41,602,862 +380,000 2.52% 220,495,169
2022-06-20 2022-06-16 5.190 41,222,862 -35,000 2.50% 213,946,654
2022-06-17 2022-06-15 5.280 41,257,862 +19,000 2.50% 217,841,511
2022-06-16 2022-06-14 5.340 41,238,862 -39,000 2.50% 220,215,523
2022-06-15 2022-06-13 5.280 41,277,862 -18,000 2.50% 217,947,111
2022-06-14 2022-06-10 5.200 41,295,862 +167,000 2.50% 214,738,482
2022-06-13 2022-06-09 5.010 41,128,862 -191,500 2.49% 206,055,599
2022-06-10 2022-06-08 4.970 41,320,362 +495,000 2.50% 205,362,199
2022-06-09 2022-06-07 4.890 40,825,362 +75,000 2.47% 199,636,020
2022-06-08 2022-06-06 4.780 40,750,362 +152,000 2.47% 194,786,730
2022-06-07 2022-06-02 4.710 40,598,362 +223,000 2.46% 191,218,285
2022-06-06 2022-06-01 4.840 40,375,362 +42,000 2.44% 195,416,752
2022-06-02 2022-05-31 4.900 40,333,362 +996,000 2.44% 197,633,474
2022-06-01 2022-05-30 4.730 39,337,362 -293,100 2.38% 186,065,722
2022-05-31 2022-05-27 4.730 39,630,462 +32,000 2.40% 187,452,085
2022-05-30 2022-05-26 4.700 39,598,462 -8,000 2.40% 186,112,771
2022-05-27 2022-05-25 4.760 39,606,462 +5,000 2.40% 188,526,759
2022-05-26 2022-05-24 4.800 39,601,462 -105,000 2.40% 190,087,018
2022-05-25 2022-05-23 4.870 39,706,462 -81,000 2.40% 193,370,470
2022-05-24 2022-05-20 4.970 39,787,462 +99,000 2.41% 197,743,686
2022-05-23 2022-05-19 4.870 39,688,462 -74,000 2.40% 193,282,810
2022-05-20 2022-05-18 4.910 39,762,462 -227,358 2.41% 195,233,688
2022-05-19 2022-05-17 5.000 39,989,820 -95,000 2.42% 199,949,100
2022-05-18 2022-05-16 4.910 40,084,820 -11,000 2.43% 196,816,466
2022-05-17 2022-05-13 4.830 40,095,820 -2,487,231 2.43% 193,662,811
2022-05-16 2022-05-12 4.460 42,583,051 +106,000 2.58% 189,920,407
2022-05-13 2022-05-11 4.580 42,477,051 -2,000 2.57% 194,544,894
2022-05-12 2022-05-10 4.520 42,479,051 +2,075,999 2.57% 192,005,311
2022-05-11 2022-05-06 4.690 40,403,052 +215,000 2.45% 189,490,314
2022-05-10 2022-05-05 4.990 40,188,052 -275,642 2.43% 200,538,379
2022-05-06 2022-05-04 4.950 40,463,694 -200,290 2.45% 200,295,285
2022-05-05 2022-05-03 5.070 40,663,984 -10,000 2.46% 206,166,399
2022-05-04 2022-04-29 5.120 40,673,984 +146,505 2.46% 208,250,798
2022-05-03 2022-04-28 5.250 40,527,479 -205,000 2.45% 212,769,265
2022-04-29 2022-04-27 5.300 40,732,479 -282,505 2.47% 215,882,139
2022-04-28 2022-04-26 5.340 41,014,984 -29,000 2.48% 219,020,015
2022-04-27 2022-04-25 5.330 41,043,984 -256,600 2.49% 218,764,435
2022-04-26 2022-04-22 5.640 41,300,584 -446,200 2.50% 232,935,294
2022-04-25 2022-04-21 5.800 41,746,784 +29,000 2.53% 242,131,347
2022-04-22 2022-04-20 5.660 41,717,784 +136,000 2.53% 236,122,657
2022-04-21 2022-04-19 5.450 41,581,784 -103,400 2.52% 226,620,723
2022-04-20 2022-04-14 5.460 41,685,184 +87,000 2.52% 227,601,105
2022-04-19 2022-04-13 5.370 41,598,184 +109,505 2.52% 223,382,248
2022-04-14 2022-04-12 5.360 41,488,679 +399,553 2.51% 222,379,319
2022-04-13 2022-04-11 5.330 41,089,126 -189,505 2.49% 219,005,042
2022-04-12 2022-04-08 5.510 41,278,631 -214,300 2.50% 227,445,257
2022-04-11 2022-04-07 5.700 41,492,931 +107,162 2.51% 236,509,707
2022-04-08 2022-04-06 5.630 41,385,769 -317,380 2.51% 233,001,879
2022-04-07 2022-04-04 5.360 41,703,149 -1,000 2.53% 223,528,879
2022-04-06 2022-04-01 5.210 41,704,149 -415,062 2.53% 217,278,616
2022-04-04 2022-03-31 5.290 42,119,211 -470,000 2.55% 222,810,626
2022-04-01 2022-03-30 5.300 42,589,211 -21,000 2.58% 225,722,818
2022-03-31 2022-03-29 4.790 42,610,211 +35,000 2.58% 204,102,911
2022-03-30 2022-03-28 4.500 42,575,211 -115,152 2.58% 191,588,450
2022-03-29 2022-03-25 4.970 42,690,363 +929,733 2.58% 212,171,104
2022-03-28 2022-03-24 5.360 41,760,630 +70,000 2.53% 223,836,977
2022-03-25 2022-03-23 5.170 41,690,630 +586,000 2.52% 215,540,557
2022-03-24 2022-03-22 4.830 41,104,630 +237,369 2.49% 198,535,363
2022-03-23 2022-03-21 4.760 40,867,261 +93,000 2.47% 194,528,162
2022-03-22 2022-03-18 4.820 40,774,261 +534,000 2.47% 196,531,938
2022-03-21 2022-03-17 4.650 40,240,261 +412,000 2.44% 187,117,214
2022-03-18 2022-03-16 4.500 39,828,261 +77,000 2.41% 179,227,174
2022-03-17 2022-03-15 4.280 39,751,261 -566,400 2.41% 170,135,397
2022-03-16 2022-03-14 4.380 40,317,661 -233,000 2.44% 176,591,355
2022-03-15 2022-03-11 5.200 40,550,661 +10,000 2.46% 210,863,437
2022-03-14 2022-03-10 5.200 40,540,661 +386,000 2.45% 210,811,437
2022-03-11 2022-03-09 5.150 40,154,661 -267,000 2.43% 206,796,504
2022-03-10 2022-03-08 5.240 40,421,661 +67,800 2.45% 211,809,504
2022-03-09 2022-03-07 5.490 40,353,861 -24,000 2.44% 221,542,697
2022-03-08 2022-03-04 5.650 40,377,861 -117,244 2.44% 228,134,915
2022-03-07 2022-03-03 6.000 40,495,105 -13,610 2.45% 242,970,630
2022-03-04 2022-03-02 6.070 40,508,715 -13,000 2.45% 245,887,900
2022-03-03 2022-03-01 6.190 40,521,715 -5,000 2.45% 250,829,416
2022-03-02 2022-02-28 6.250 40,526,715 +96,000 2.45% 253,291,969
2022-03-01 2022-02-25 6.180 40,430,715 -11,000 2.44% 249,861,819
2022-02-28 2022-02-24 6.010 40,441,715 -9,196 2.44% 243,054,707
2022-02-25 2022-02-23 6.170 40,450,911 +235,000 2.44% 249,582,121
2022-02-24 2022-02-22 6.010 40,215,911 -15,000 2.43% 241,697,625
2022-02-23 2022-02-21 6.110 40,230,911 -99,000 2.43% 245,810,866
2022-02-22 2022-02-18 6.150 40,329,911 -109,000 2.44% 248,028,953
2022-02-21 2022-02-17 6.300 40,438,911 -167,000 2.44% 254,765,139
2022-02-18 2022-02-16 6.520 40,605,911 -351,452 2.45% 264,750,540
2022-02-17 2022-02-15 6.550 40,957,363 -1,081,500 2.47% 268,270,728
2022-02-16 2022-02-14 6.460 42,038,863 +1,546,631 2.54% 271,571,055
2022-02-15 2022-02-11 6.500 40,492,232 +398,612 2.45% 263,199,508
2022-02-14 2022-02-10 6.600 40,093,620 -153,000 2.42% 264,617,892
2022-02-11 2022-02-09 6.490 40,246,620 -51,656 2.43% 261,200,564
2022-02-10 2022-02-08 6.400 40,298,276 +35,848 2.43% 257,908,966
2022-02-09 2022-02-07 6.370 40,262,428 +18,550 2.43% 256,471,666
2022-02-08 2022-02-04 6.460 40,243,878 +39,000 2.43% 259,975,452
2022-02-07 2022-01-31 6.240 40,204,878 +280,000 2.43% 250,878,439
2022-02-04 2022-01-27 6.050 39,924,878 -916,818 2.41% 241,545,512
2022-01-28 2022-01-26 6.350 40,841,696 +1,607,293 2.47% 259,344,770
2022-01-27 2022-01-25 6.450 39,234,403 -53,534 2.37% 253,061,899
2022-01-26 2022-01-24 6.810 39,287,937 +153,146 2.37% 267,550,851
2022-01-25 2022-01-21 6.930 39,134,791 +810,242 2.35% 271,204,102
2022-01-24 2022-01-20 7.010 38,324,549 -848,433 2.30% 268,655,088
2022-01-21 2022-01-19 6.950 39,172,982 +85,729 2.35% 272,252,225
2022-01-20 2022-01-18 7.100 39,087,253 +520,000 2.35% 277,519,496
2022-01-19 2022-01-17 6.980 38,567,253 +248,000 2.32% 269,199,426
2022-01-18 2022-01-14 6.860 38,319,253 +43,000 2.30% 262,870,076
2022-01-17 2022-01-13 7.010 38,276,253 +277,000 2.30% 268,316,534
2022-01-14 2022-01-12 7.190 37,999,253 +956,000 2.28% 273,214,629
2022-01-13 2022-01-11 6.740 37,043,253 +48,000 2.23% 249,671,525
2022-01-12 2022-01-10 6.740 36,995,253 -21,000 2.22% 249,348,005
2022-01-11 2022-01-07 6.850 37,016,253 -11,000 2.22% 253,561,333
2022-01-10 2022-01-06 6.880 37,027,253 -165,000 2.23% 254,747,501
2022-01-07 2022-01-05 6.880 37,192,253 -22,000 2.23% 255,882,701
2022-01-06 2022-01-04 7.040 37,214,253 -1,241,000 2.24% 261,988,341
2022-01-05 2022-01-03 6.970 38,455,253 -187,000 2.31% 268,033,113
2022-01-04 2021-12-31 6.880 38,642,253 +420,316 2.32% 265,858,701
2022-01-03 2021-12-29 6.470 38,221,937 -17,000 2.30% 247,295,932
2021-12-30 2021-12-28 6.520 38,238,937 -21,000 2.30% 249,317,869
2021-12-29 2021-12-24 6.400 38,259,937 -43,000 2.30% 244,863,597
2021-12-28 2021-12-22 6.160 38,302,937 +26,000 2.30% 235,946,092
2021-12-23 2021-12-21 6.200 38,276,937 -34,000 2.30% 237,317,009
2021-12-22 2021-12-20 6.020 38,310,937 +510,700 2.30% 230,631,841
2021-12-21 2021-12-17 6.400 37,800,237 +434,800 2.27% 241,921,517
2021-12-20 2021-12-16 6.400 37,365,437 +315,200 2.25% 239,138,797
2021-12-17 2021-12-15 6.410 37,050,237 +1,053,200 2.23% 237,492,019
2021-12-16 2021-12-14 6.550 35,997,037 -300,013 2.16% 235,780,592
2021-12-15 2021-12-13 6.550 36,297,050 -65,000 2.18% 237,745,678
2021-12-14 2021-12-10 6.600 36,362,050 -51,000 2.19% 239,989,530
2021-12-13 2021-12-09 6.630 36,413,050 -69,200 2.19% 241,418,522
2021-12-10 2021-12-08 6.430 36,482,250 +277,200 2.19% 234,580,868
2021-12-09 2021-12-07 6.310 36,205,050 +1,056,700 2.18% 228,453,866
2021-12-08 2021-12-06 6.010 35,148,350 +588,898 2.11% 211,241,584
2021-12-07 2021-12-03 6.300 34,559,452 -61,000 2.08% 217,724,548
2021-12-06 2021-12-02 6.470 34,620,452 -2,253,874 2.08% 223,994,324
2021-12-03 2021-12-01 6.800 36,874,326 -223,500 2.22% 250,745,417
2021-12-02 2021-11-30 6.840 37,097,826 -456,000 2.23% 253,749,130
2021-12-01 2021-11-29 6.960 37,553,826 -6,000 2.26% 261,374,629
2021-11-30 2021-11-26 7.100 37,559,826 -114,900 2.26% 266,674,765
2021-11-29 2021-11-25 7.180 37,674,726 +1,000 2.26% 270,504,533
2021-11-26 2021-11-24 7.070 37,673,726 +72,000 2.26% 266,353,243
2021-11-25 2021-11-23 7.040 37,601,726 -313,700 2.26% 264,716,151
2021-11-24 2021-11-22 7.100 37,915,426 +2,300,300 2.28% 269,199,525
2021-11-23 2021-11-19 7.230 35,615,126 +290,800 2.14% 257,497,361
2021-11-22 2021-11-18 7.350 35,324,326 +784,500 2.20% 259,633,796
2021-11-19 2021-11-17 7.530 34,539,826 +596,200 2.15% 260,084,890
2021-11-18 2021-11-16 7.700 33,943,626 +407,650 2.11% 261,365,920
2021-11-17 2021-11-15 7.800 33,535,976 +210,000 2.09% 261,580,613
2021-11-16 2021-11-12 7.820 33,325,976 +35,800 2.07% 260,609,132
2021-11-15 2021-11-11 7.480 33,290,176 +27,700 2.07% 249,010,516
2021-11-12 2021-11-10 7.400 33,262,476 +636,062 2.07% 246,142,322
2021-11-11 2021-11-09 7.300 32,626,414 +276,600 2.03% 238,172,822
2021-11-10 2021-11-08 7.080 32,349,814 +2,331,083 2.01% 229,036,683
2021-11-09 2021-11-05 7.140 30,018,731 -4,310,277 1.87% 214,333,739
2021-11-08 2021-11-04 7.340 34,329,008 -5,200 2.14% 251,974,919
2021-11-05 2021-11-03 7.280 34,334,208 -600,316 2.14% 249,953,034
2021-11-04 2021-11-02 7.420 34,934,524 +156,500 2.17% 259,214,168
2021-11-03 2021-11-01 7.580 34,778,024 +554,400 2.16% 263,617,422
2021-11-02 2021-10-29 7.570 34,223,624 -261,566 2.13% 259,072,834
2021-11-01 2021-10-28 7.500 34,485,190 +987,600 2.15% 258,638,925
2021-10-29 2021-10-27 7.680 33,497,590 -11,000 2.08% 257,261,491
2021-10-28 2021-10-26 7.880 33,508,590 +764,000 2.09% 264,047,689
2021-10-27 2021-10-25 8.180 32,744,590 -28,000 2.04% 267,850,746
2021-10-26 2021-10-22 8.380 32,772,590 -44,000 2.04% 274,634,304
2021-10-25 2021-10-21 8.200 32,816,590 -803,000 2.04% 269,096,038
2021-10-22 2021-10-20 8.310 33,619,590 -2,000 2.09% 279,378,793
2021-10-21 2021-10-19 8.530 33,621,590 +14,000 2.09% 286,792,163
2021-10-20 2021-10-18 8.500 33,607,590 +2,115,290 2.09% 285,664,515
2021-10-19 2021-10-15 7.680 31,492,300 +788,262 1.96% 241,860,864
2021-10-18 2021-10-12 7.580 30,704,038 +3,245,000 1.91% 232,736,608
2021-10-15 2021-10-11 6.970 27,459,038 +168,000 1.71% 191,389,495
2021-10-12 2021-10-08 6.940 27,291,038 +546,000 1.70% 189,399,804
2021-10-11 2021-10-07 7.330 26,745,038 +555,950 1.66% 196,041,129
2021-10-08 2021-10-06 7.050 26,189,088 +1,985,000 1.63% 184,633,070
2021-10-07 2021-10-05 7.050 24,204,088 -328,700 1.51% 170,638,820
2021-10-06 2021-10-04 7.110 24,532,788 +310,000 1.53% 174,428,123
2021-10-05 2021-09-30 7.170 24,222,788 +1,500,000 1.51% 173,677,390
2021-10-04 2021-09-29 7.100 22,722,788 +162,400 1.41% 161,331,795
2021-09-30 2021-09-28 7.240 22,560,388 +95,000 1.40% 163,337,209
2021-09-29 2021-09-27 7.250 22,465,388 -1,497,900 1.40% 162,874,063
2021-09-28 2021-09-24 7.250 23,963,288 -122,000 1.49% 173,733,838
2021-09-27 2021-09-23 7.380 24,085,288 +216,000 1.50% 177,749,425
2021-09-24 2021-09-21 7.500 23,869,288 +693,000 1.49% 179,019,660
2021-09-23 2021-09-20 7.230 23,176,288 +60,000 1.44% 167,564,562
2021-09-21 2021-09-17 7.220 23,116,288 +8,435,000 1.44% 166,899,599
2021-09-20 2021-09-16 6.830 14,681,288 +258,050 0.91% 100,273,197
2021-09-17 2021-09-15 7.000 14,423,238 +169,000 0.90% 100,962,666
2021-09-16 2021-09-14 7.270 14,254,238 +16,000 0.89% 103,628,310
2021-09-15 2021-09-13 7.170 14,238,238 +86,000 0.89% 102,088,166
2021-09-14 2021-09-10 7.260 14,152,238 -104,000 0.88% 102,745,248
2021-09-13 2021-09-09 7.420 14,256,238 -104,000 0.89% 105,781,286
2021-09-10 2021-09-08 7.320 14,360,238 -370,400 0.89% 105,116,942
2021-09-09 2021-09-07 7.400 14,730,638 -172,000 0.92% 109,006,721
2021-09-08 2021-09-06 7.260 14,902,638 -4,000 0.93% 108,193,152
2021-09-07 2021-09-03 7.260 14,906,638 +158,000 0.93% 108,222,192
2021-09-06 2021-09-02 7.300 14,748,638 +551,700 0.92% 107,665,057
2021-09-03 2021-09-01 7.450 14,196,938 -298,000 0.88% 105,767,188
2021-09-02 2021-08-31 7.960 14,494,938 +8,000 0.90% 115,379,706
2021-09-01 2021-08-30 7.770 14,486,938 +32,000 0.90% 112,563,508
2021-08-31 2021-08-27 7.510 14,454,938 -151,000 0.90% 108,556,584
2021-08-30 2021-08-26 7.600 14,605,938 +17,000 0.91% 111,005,129
2021-08-27 2021-08-25 7.750 14,588,938 +46,000 0.91% 113,064,270
2021-08-26 2021-08-24 7.480 14,542,938 -222,000 0.91% 108,781,176
2021-08-25 2021-08-23 7.120 14,764,938 -304,000 0.92% 105,126,359
2021-08-24 2021-08-20 6.660 15,068,938 +76,000 0.94% 100,359,127
2021-08-23 2021-08-19 6.880 14,992,938 +444,700 0.93% 103,151,413
2021-08-20 2021-08-18 6.790 14,548,238 +88,000 0.91% 98,782,536
2021-08-19 2021-08-17 6.670 14,460,238 +988,000 0.90% 96,449,787
2021-08-18 2021-08-16 7.020 13,472,238 +597,027 0.84% 94,575,111
2021-08-17 2021-08-13 7.330 12,875,211 +476,000 0.80% 94,375,297
2021-08-16 2021-08-12 7.380 12,399,211 +938,000 0.77% 91,506,177
2021-08-13 2021-08-11 7.400 11,461,211 +651,000 0.71% 84,812,961
2021-08-12 2021-08-10 7.660 10,810,211 +372,000 0.67% 82,806,216
2021-08-11 2021-08-09 7.300 10,438,211 +321,000 0.65% 76,198,940
2021-08-10 2021-08-06 7.040 10,117,211 +336,800 0.63% 71,225,165
2021-08-09 2021-08-05 6.950 9,780,411 +520,400 0.61% 67,973,856
2021-08-06 2021-08-04 7.050 9,260,011 +163,773 0.58% 65,283,078
2021-08-05 2021-08-03 7.010 9,096,238 +229,000 0.57% 63,764,628
2021-08-04 2021-08-02 7.180 8,867,238 -409,000 0.55% 63,666,769
2021-08-03 2021-07-30 7.240 9,276,238 -107,000 0.58% 67,159,963
2021-08-02 2021-07-29 7.280 9,383,238 -330,000 0.58% 68,309,973
2021-07-30 2021-07-28 7.070 9,713,238 -177,000 0.60% 68,672,593
2021-07-29 2021-07-27 6.370 9,890,238 +1,137,000 0.62% 63,000,816
2021-07-28 2021-07-26 6.980 8,753,238 +1,296,000 0.54% 61,097,601
2021-07-27 2021-07-23 7.990 7,457,238 -64,000 0.46% 59,583,332
2021-07-26 2021-07-22 8.200 7,521,238 -424,000 0.47% 61,674,152
2021-07-23 2021-07-21 8.240 7,945,238 +37,800 0.49% 65,468,761
2021-07-22 2021-07-20 8.640 7,907,438 -340,000 0.49% 68,320,264
2021-07-21 2021-07-19 9.180 8,247,438 -43,522 0.51% 75,711,481
2021-07-20 2021-07-16 9.230 8,290,960 -375,478 0.52% 76,525,561
2021-07-19 2021-07-15 9.000 8,666,438 -31,650 0.54% 77,997,942
2021-07-16 2021-07-14 9.130 8,698,088 -230,000 0.54% 79,413,543
2021-07-15 2021-07-13 9.190 8,928,088 -232,000 0.56% 82,049,129
2021-07-14 2021-07-12 8.760 9,160,088 -241,203 0.57% 80,242,371
2021-07-13 2021-07-09 8.970 9,401,291 -160,808 0.59% 84,329,580
2021-07-12 2021-07-08 9.520 9,562,099 +66,011 0.60% 91,031,182
2021-07-09 2021-07-07 10.920 9,496,088 +480,000 0.59% 103,697,281
2021-07-08 2021-07-06 9.740 9,016,088 -79,000 0.56% 87,816,697
2021-07-07 2021-07-05 9.950 9,095,088 -37,000 0.57% 90,496,126
2021-07-06 2021-07-02 9.880 9,132,088 +203,000 0.57% 90,225,029
2021-07-05 2021-06-30 10.000 8,929,088 +60,000 0.56% 89,290,880
2021-07-02 2021-06-29 9.740 8,869,088 +202,000 0.55% 86,384,917
2021-06-30 2021-06-28 8.950 8,667,088 -16,000 0.54% 77,570,438
2021-06-29 2021-06-25 8.310 8,683,088 -39,000 0.54% 72,156,461
2021-06-28 2021-06-24 8.100 8,722,088 -686,000 0.54% 70,648,913
2021-06-25 2021-06-23 8.300 9,408,088 -687,350 0.59% 78,087,130
2021-06-24 2021-06-22 8.450 10,095,438 -17,000 0.63% 85,306,451
2021-06-23 2021-06-21 8.010 10,112,438 +1,883,000 0.63% 81,000,628
2021-06-22 2021-06-18 8.180 8,229,438 -274,612 0.51% 67,316,803
2021-06-21 2021-06-17 8.190 8,504,050 -883,400 0.53% 69,648,170
2021-06-18 2021-06-16 8.270 9,387,450 -72,000 0.58% 77,634,212
2021-06-17 2021-06-15 8.730 9,459,450 -418,000 0.59% 82,580,998
2021-06-16 2021-06-11 9.040 9,877,450 -121,988 0.61% 89,292,148
2021-06-15 2021-06-10 8.920 9,999,438 +2,233,000 0.62% 89,194,987
2021-06-11 2021-06-09 8.090 7,766,438 -418,000 0.48% 62,830,483
2021-06-10 2021-06-08 7.840 8,184,438 +3,000 0.51% 64,165,994
2021-06-09 2021-06-07 8.210 8,181,438 +90,712 0.51% 67,169,606
2021-06-08 2021-06-04 8.640 8,090,726 -190,000 0.50% 69,903,873
2021-06-07 2021-06-03 9.080 8,280,726 +254,000 0.52% 75,188,992
2021-06-04 2021-06-02 9.070 8,026,726 -1,614,000 0.50% 72,802,405
2021-06-03 2021-06-01 7.930 9,640,726 +604,693 0.60% 76,450,957
2021-06-02 2021-05-31 8.100 9,036,033 -283,121 0.56% 73,191,867
2021-06-01 2021-05-28 7.500 9,319,154 -95,424 0.58% 69,893,655
2021-05-31 2021-05-27 8.080 9,414,578 -388,712 0.59% 76,069,790
2021-05-28 2021-05-26 8.010 9,803,290 -133,259 0.61% 78,524,353
2021-05-27 2021-05-25 7.850 9,936,549 -747,872 0.62% 78,001,910
2021-05-26 2021-05-24 7.450 10,684,421 -724,524 0.66% 79,598,936
2021-05-25 2021-05-21 7.580 11,408,945 -317,000 0.71% 86,479,803
2021-05-24 2021-05-20 6.600 11,725,945 -286,088 0.73% 77,391,237
2021-05-21 2021-05-18 6.310 12,012,033 +198,961 0.75% 75,795,928
2021-05-20 2021-05-17 6.500 11,813,072 +551,395 0.74% 76,784,968
2021-05-18 2021-05-14 6.490 11,261,677 +761,000 0.70% 73,088,284
2021-05-17 2021-05-13 6.770 10,500,677 +251,889 0.65% 71,089,583
2021-05-14 2021-05-12 7.550 10,248,788 +361,810 0.64% 77,378,349
2021-05-13 2021-05-11 7.520 9,886,978 -1,672,660 0.62% 74,350,075
2021-05-12 2021-05-10 7.770 11,559,638 +1,000 0.72% 89,818,387
2021-05-11 2021-05-07 7.940 11,558,638 -126,000 0.72% 91,775,586
2021-05-10 2021-05-06 8.000 11,684,638 +18,000 0.73% 93,477,104
2021-05-07 2021-05-05 8.030 11,666,638 +133,580 0.73% 93,683,103
2021-05-06 2021-05-04 8.340 11,533,058 -350,380 0.72% 96,185,704
2021-05-05 2021-05-03 8.400 11,883,438 -57,000 0.74% 99,820,879
2021-05-04 2021-04-30 8.940 11,940,438 -161,000 0.74% 106,747,516
2021-05-03 2021-04-29 9.010 12,101,438 -168,000 0.75% 109,033,956
2021-04-30 2021-04-28 8.950 12,269,438 -1,138,000 0.76% 109,811,470
2021-04-29 2021-04-27 9.910 13,407,438 -98,000 0.83% 132,867,711
2021-04-28 2021-04-26 9.280 13,505,438 +75,000 0.84% 125,330,465
2021-04-27 2021-04-23 9.600 13,430,438 +251,548 0.84% 128,932,205
2021-04-26 2021-04-22 9.700 13,178,890 +121,000 0.82% 127,835,233
2021-04-23 2021-04-21 9.670 13,057,890 +42,000 0.81% 126,269,796
2021-04-22 2021-04-20 9.750 13,015,890 -365,000 0.81% 126,904,928
2021-04-21 2021-04-19 9.500 13,380,890 +371,735 0.83% 127,118,455
2021-04-20 2021-04-16 9.460 13,009,155 +623,101 0.85% 123,066,606
2021-04-19 2021-04-15 8.850 12,386,054 +173,716 0.81% 109,616,578
2021-04-16 2021-04-14 8.720 12,212,338 -1,001,800 0.80% 106,491,587
2021-04-15 2021-04-13 7.290 13,214,138 -1,633,300 0.86% 96,331,066
2021-04-14 2021-04-12 6.470 14,847,438 -184,000 0.97% 96,062,924
2021-04-13 2021-04-09 6.470 15,031,438 -49,000 0.98% 97,253,404
2021-04-12 2021-04-08 6.760 15,080,438 -232,000 0.98% 101,943,761
2021-04-09 2021-04-07 6.650 15,312,438 -1,592,000 1.00% 101,827,713
2021-04-08 2021-04-01 6.420 16,904,438 -601,300 1.10% 108,526,492
2021-04-07 2021-03-31 5.840 17,505,738 +74,000 1.14% 102,233,510
2021-04-01 2021-03-30 5.620 17,431,738 +1,452,200 1.14% 97,966,368
2021-03-31 2021-03-29 5.750 15,979,538 -3,000 1.04% 91,882,344
2021-03-30 2021-03-26 5.990 15,982,538 -142,137 1.04% 95,735,403
2021-03-29 2021-03-25 5.800 16,124,675 +91,000 1.05% 93,523,115
2021-03-26 2021-03-24 5.810 16,033,675 +137,000 1.05% 93,155,652
2021-03-25 2021-03-23 6.060 15,896,675 -19,000 1.04% 96,333,850
2021-03-24 2021-03-22 6.210 15,915,675 -62,000 1.04% 98,836,342
2021-03-23 2021-03-19 6.290 15,977,675 +143,000 1.04% 100,499,576
2021-03-22 2021-03-18 6.460 15,834,675 -155,000 1.03% 102,292,000
2021-03-19 2021-03-17 6.520 15,989,675 -67,000 1.04% 104,252,681
2021-03-18 2021-03-16 6.520 16,056,675 -103,000 1.05% 104,689,521
2021-03-17 2021-03-15 6.290 16,159,675 -15,000 1.05% 101,644,356
2021-03-16 2021-03-12 6.680 16,174,675 -293,000 1.05% 108,046,829
2021-03-15 2021-03-11 7.010 16,467,675 -150,000 1.07% 115,438,402
2021-03-12 2021-03-10 6.690 16,617,675 -7,361,000 1.08% 111,172,246
2021-03-11 2021-03-09 6.480 23,978,675 -39,600 1.56% 155,381,814
2021-03-10 2021-03-08 6.360 24,018,275 -76,100 1.57% 152,756,229
2021-03-09 2021-03-05 6.480 24,094,375 +106,000 1.57% 156,131,550
2021-03-08 2021-03-04 6.660 23,988,375 +620,700 1.56% 159,762,578
2021-03-05 2021-03-03 7.350 23,367,675 +49,000 1.52% 171,752,411
2021-03-04 2021-03-02 7.210 23,318,675 +338,000 1.52% 168,127,647
2021-03-03 2021-03-01 7.600 22,980,675 +39,415 1.50% 174,653,130
2021-03-02 2021-02-26 7.510 22,941,260 -193,000 1.50% 172,288,863
2021-03-01 2021-02-25 8.220 23,134,260 +71,000 1.51% 190,163,617
2021-02-26 2021-02-24 7.710 23,063,260 +639,000 1.50% 177,817,735
2021-02-25 2021-02-23 8.450 22,424,260 +28,000 1.46% 189,484,997
2021-02-24 2021-02-22 8.640 22,396,260 +220,000 1.46% 193,503,686
2021-02-23 2021-02-19 9.640 22,176,260 -1,319,000 1.45% 213,779,146
2021-02-22 2021-02-18 9.700 23,495,260 -2,882,800 1.53% 227,904,022
2021-02-19 2021-02-17 9.210 26,378,060 -333,000 1.72% 242,941,933
2021-02-18 2021-02-16 9.120 26,711,060 -653,000 1.74% 243,604,867
2021-02-17 2021-02-11 9.150 27,364,060 -307,000 1.78% 250,381,149
2021-02-16 2021-02-09 8.090 27,671,060 +1,133,800 1.80% 223,858,875
2021-02-10 2021-02-08 7.630 26,537,260 +387,000 1.73% 202,479,294
2021-02-09 2021-02-05 7.940 26,150,260 +144,000 1.70% 207,633,064
2021-02-08 2021-02-04 8.100 26,006,260 -953,200 1.70% 210,650,706
2021-02-05 2021-02-03 7.940 26,959,460 -1,408,000 1.76% 214,058,112
2021-02-04 2021-02-02 7.200 28,367,460 +1,632,200 1.85% 204,245,712
2021-02-03 2021-02-01 6.590 26,735,260 +388,000 1.74% 176,185,363
2021-02-02 2021-01-29 6.030 26,347,260 +423,000 1.72% 158,873,978
2021-02-01 2021-01-28 6.100 25,924,260 +791,000 1.69% 158,137,986
2021-01-29 2021-01-27 6.100 25,133,260 -1,048,000 1.64% 153,312,886
2021-01-28 2021-01-26 5.200 26,181,260 +393,000 1.71% 136,142,552
2021-01-27 2021-01-25 5.390 25,788,260 +1,014,000 1.68% 138,998,721
2021-01-26 2021-01-22 4.800 24,774,260 +124,000 1.61% 118,916,448
2021-01-25 2021-01-21 4.730 24,650,260 +221,000 1.61% 116,595,730
2021-01-22 2021-01-20 4.330 24,429,260 +77,000 1.59% 105,778,696
2021-01-21 2021-01-19 4.080 24,352,260 +12,000 1.59% 99,357,221
2021-01-20 2021-01-18 4.000 24,340,260 +24,000 1.59% 97,361,040
2021-01-19 2021-01-15 4.150 24,316,260 -3,000 1.58% 100,912,479
2021-01-15 2021-01-13 4.220 24,319,260 -218,908 1.59% 102,627,277
2021-01-14 2021-01-12 4.100 24,538,168 +189,160 1.60% 100,606,489
2021-01-13 2021-01-11 4.160 24,349,008 -34,000 1.59% 101,291,873
2021-01-12 2021-01-08 4.300 24,383,008 -232,092 1.59% 104,846,934
2021-01-11 2021-01-07 4.260 24,615,100 -72,900 1.60% 104,860,326
2021-01-05 2020-12-31 4.820 24,688,000 -157,000 1.61% 118,996,160
2021-01-04 2020-12-29 4.770 24,845,000 -23,000 1.62% 118,510,650
2020-12-30 2020-12-28 4.400 24,868,000 -14,000 1.62% 109,419,200
2020-12-29 2020-12-24 4.520 24,882,000 -21,000 1.62% 112,466,640
2020-12-28 2020-12-22 4.000 24,903,000 -14,000 1.62% 99,612,000
2020-12-23 2020-12-21 4.040 24,917,000 +84,000 1.62% 100,664,680
2020-12-22 2020-12-18 3.880 24,833,000 -46,000 1.62% 96,352,040
2020-12-21 2020-12-17 3.940 24,879,000 +23,000 1.62% 98,023,260
2020-12-18 2020-12-16 3.900 24,856,000 -8,000 1.62% 96,938,400
2020-12-17 2020-12-15 3.820 24,864,000 +178,000 1.62% 94,980,480
2020-12-16 2020-12-14 3.720 24,686,000 -13,000 1.61% 91,831,920
2020-12-15 2020-12-11 3.530 24,699,000 -81,000 1.61% 87,187,470
2020-12-14 2020-12-10 3.600 24,780,000 +392,000 1.62% 89,208,000
2020-12-11 2020-12-09 3.680 24,388,000 -61,000 1.59% 89,747,840
2020-12-10 2020-12-08 3.700 24,449,000 -5,000 1.59% 90,461,300
2020-12-09 2020-12-07 3.730 24,454,000 -121,000 1.59% 91,213,420
2020-12-08 2020-12-04 3.810 24,575,000 -210,000 1.60% 93,630,750
2020-12-07 2020-12-03 3.840 24,785,000 -8,000 1.62% 95,174,400
2020-12-02 2020-11-30 3.710 24,793,000 +214,000 1.62% 91,982,030
2020-12-01 2020-11-27 3.660 24,579,000 -10,000 1.60% 89,959,140
2020-11-30 2020-11-26 3.530 24,589,000 -40,000 1.60% 86,799,170
2020-11-27 2020-11-25 3.450 24,629,000 -13,000 1.61% 84,970,050
2020-11-26 2020-11-24 3.640 24,642,000 -5,000 1.61% 89,696,880
2020-11-25 2020-11-23 3.780 24,647,000 +15,000 1.61% 93,165,660
2020-11-24 2020-11-20 3.860 24,632,000 +151,000 1.61% 95,079,520
2020-11-18 2020-11-16 3.560 24,481,000 +48,000 1.60% 87,152,360
2020-11-09 2020-11-05 3.410 24,433,000 -7,000 1.59% 83,316,530
2020-11-06 2020-11-04 3.220 24,440,000 -7,000 1.59% 78,696,800
2020-11-05 2020-11-03 3.220 24,447,000 +4,000 1.59% 78,719,340
2020-11-03 2020-10-30 3.270 24,443,000 -7,000 1.59% 79,928,610
2020-11-02 2020-10-29 3.310 24,450,000 -8,000 1.59% 80,929,500
2020-10-30 2020-10-28 3.410 24,458,000 -3,000 1.59% 83,401,780
2020-10-29 2020-10-27 3.420 24,461,000 +213,000 1.59% 83,656,620
2020-10-28 2020-10-23 3.480 24,248,000 -7,000 1.58% 84,383,040
2020-10-27 2020-10-22 3.500 24,255,000 -40,000 1.58% 84,892,500
2020-10-23 2020-10-21 3.600 24,295,000 -43,000 1.58% 87,462,000
2020-10-22 2020-10-20 3.680 24,338,000 -5,000 1.59% 89,563,840
2020-10-21 2020-10-19 3.740 24,343,000 -117,000 1.59% 91,042,820
2020-10-20 2020-10-16 3.690 24,460,000 +159,898 1.59% 90,257,400
2020-10-19 2020-10-15 3.650 24,300,102 -418,000 1.58% 88,695,372
2020-10-16 2020-10-14 3.770 24,718,102 +2,000 1.61% 93,187,245
2020-10-15 2020-10-12 3.930 24,716,102 +15,000 1.61% 97,134,281
2020-10-14 2020-10-09 3.860 24,701,102 -7,000 1.61% 95,346,254
2020-10-12 2020-10-08 3.690 24,708,102 -6,000 1.61% 91,172,896
2020-10-09 2020-10-07 3.760 24,714,102 -6,000 1.61% 92,925,024
2020-10-08 2020-10-06 3.840 24,720,102 -8,000 1.61% 94,925,192
2020-10-07 2020-10-05 3.850 24,728,102 -30,000 1.61% 95,203,193
2020-10-05 2020-09-29 3.590 24,758,102 -14,000 1.61% 88,881,586
2020-09-30 2020-09-28 3.690 24,772,102 -7,000 1.61% 91,409,056
2020-09-29 2020-09-25 3.680 24,779,102 -16,000 1.62% 91,187,095
2020-09-28 2020-09-24 3.700 24,795,102 -15,000 1.62% 91,741,877
2020-09-25 2020-09-23 3.850 24,810,102 +129,001 1.62% 95,518,893
2020-09-24 2020-09-22 3.930 24,681,101 -9,000 1.61% 96,996,727
2020-09-23 2020-09-21 3.890 24,690,101 -13,000 1.61% 96,044,493
2020-09-22 2020-09-18 3.900 24,703,101 -60,000 1.61% 96,342,094
2020-09-21 2020-09-17 3.860 24,763,101 -42,000 1.61% 95,585,570
2020-09-18 2020-09-16 3.850 24,805,101 -30,000 1.62% 95,499,639
2020-09-17 2020-09-15 3.910 24,835,101 -326,000 1.62% 97,105,245
2020-09-16 2020-09-14 3.960 25,161,101 -66,000 1.64% 99,637,960
2020-09-15 2020-09-11 3.950 25,227,101 -205,000 1.64% 99,647,049
2020-09-14 2020-09-10 3.870 25,432,101 -347,000 1.66% 98,422,231
2020-09-11 2020-09-09 3.840 25,779,101 +688,000 1.68% 98,991,748
2020-09-10 2020-09-08 3.930 25,091,101 +604,000 1.64% 98,608,027
2020-09-09 2020-09-07 3.980 24,487,101 +2,989,000 1.60% 97,458,662
2020-09-08 2020-09-04 4.280 21,498,101 +3,358,000 1.40% 92,011,872
2020-09-07 2020-09-03 4.580 18,140,101 +3,514,100 1.18% 83,081,663
2020-09-04 2020-09-02 4.620 14,626,001 +720,000 0.95% 67,572,125
2020-09-03 2020-09-01 4.640 13,906,001 +2,384,800 0.91% 64,523,845
2020-09-02 2020-08-31 4.720 11,521,201 +875,200 0.75% 54,380,069
2020-09-01 2020-08-28 4.640 10,646,001 +436,500 0.69% 49,397,445
2020-08-31 2020-08-27 4.620 10,209,501 +110,600 0.67% 47,167,895
2020-08-28 2020-08-26 4.650 10,098,901 +892,000 0.66% 46,959,890
2020-08-27 2020-08-25 4.620 9,206,901 +1,772,600 0.60% 42,535,883
2020-08-26 2020-08-24 4.700 7,434,301 +119,400 0.48% 34,941,215
2020-08-25 2020-08-21 4.730 7,314,901 +183,800 0.48% 34,599,482
2020-08-24 2020-08-20 4.590 7,131,101 +201,000 0.46% 32,731,754
2020-08-21 2020-08-19 4.670 6,930,101 -75,000 0.45% 32,363,572
2020-08-19 2020-08-17 4.730 7,005,101 +433,000 0.46% 33,134,128
2020-08-18 2020-08-14 4.320 6,572,101 +418,000 0.43% 28,391,476
2020-08-17 2020-08-13 4.150 6,154,101 -100,000 0.40% 25,539,519
2020-08-14 2020-08-12 4.120 6,254,101 -124,601 0.41% 25,766,896
2020-08-13 2020-08-11 4.190 6,378,702 -122,000 0.42% 26,726,761
2020-08-12 2020-08-10 4.130 6,500,702 -55,000 0.42% 26,847,899
2020-08-11 2020-08-07 4.280 6,555,702 -40,000 0.43% 28,058,405
2020-08-10 2020-08-06 4.260 6,595,702 -35,000 0.43% 28,097,691
2020-08-07 2020-08-05 4.220 6,630,702 +58,000 0.43% 27,981,562
2020-08-06 2020-08-04 4.300 6,572,702 +17,000 0.43% 28,262,619
2020-08-05 2020-08-03 4.380 6,555,702 +4,000 0.43% 28,713,975
2020-08-04 2020-07-31 4.280 6,551,702 -69,000 0.43% 28,041,285
2020-08-03 2020-07-30 4.270 6,620,702 -103,000 0.43% 28,270,398
2020-07-31 2020-07-29 4.300 6,723,702 -187,000 0.44% 28,911,919
2020-07-30 2020-07-28 4.120 6,910,702 -108,000 0.45% 28,472,092
2020-07-29 2020-07-27 3.920 7,018,702 -103,000 0.46% 27,513,312
2020-07-28 2020-07-24 3.960 7,121,702 -205,000 0.46% 28,201,940
2020-07-27 2020-07-23 4.050 7,326,702 -3,000 0.48% 29,673,143
2020-07-24 2020-07-22 4.000 7,329,702 -31,000 0.48% 29,318,808
2020-07-23 2020-07-21 4.000 7,360,702 -12,000 0.48% 29,442,808
2020-07-22 2020-07-20 3.950 7,372,702 -39,000 0.48% 29,122,173
2020-07-21 2020-07-17 4.000 7,411,702 -7,000 0.48% 29,646,808
2020-07-20 2020-07-16 4.030 7,418,702 -16,000 0.48% 29,897,369
2020-07-17 2020-07-15 4.420 7,434,702 -5,000 0.48% 32,861,383
2020-07-16 2020-07-14 4.330 7,439,702 -166,000 0.48% 32,213,910
2020-07-15 2020-07-13 4.620 7,605,702 -21,000 0.50% 35,138,343
2020-07-14 2020-07-10 4.280 7,626,702 -29,000 0.50% 32,642,285
2020-07-13 2020-07-09 4.300 7,655,702 +347,000 0.50% 32,919,519
2020-07-10 2020-07-08 4.200 7,308,702 -16,000 0.48% 30,696,548
2020-07-08 2020-07-06 4.360 7,324,702 -12,000 0.48% 31,935,701
2020-07-07 2020-07-03 4.470 7,336,702 +9,000 0.48% 32,795,058
2020-07-06 2020-07-02 4.570 7,327,702 +1,000 0.48% 33,487,598
2020-07-03 2020-06-30 4.450 7,326,702 -96,000 0.48% 32,603,824
2020-07-02 2020-06-29 4.460 7,422,702 -131,000 0.48% 33,105,251
2020-06-30 2020-06-26 4.390 7,553,702 -58,000 0.49% 33,160,752
2020-06-29 2020-06-24 4.440 7,611,702 -198,000 0.50% 33,795,957
2020-06-26 2020-06-23 4.440 7,809,702 -9,000 0.51% 34,675,077
2020-06-24 2020-06-22 4.310 7,818,702 +14,000 0.51% 33,698,606
2020-06-23 2020-06-19 4.550 7,804,702 +4,000 0.51% 35,511,394
2020-06-22 2020-06-18 4.560 7,800,702 +1,177,000 0.51% 35,571,201
2020-06-19 2020-06-17 4.580 6,623,702 +89,000 0.43% 30,336,555
2020-06-18 2020-06-16 4.330 6,534,702 -340,000 0.43% 28,295,260
2020-06-17 2020-06-15 4.760 6,874,702 -154,000 0.45% 32,723,582
2020-06-16 2020-06-12 5.200 7,028,702 +68,000 0.46% 36,549,250
2020-06-15 2020-06-11 5.250 6,960,702 +81,000 0.45% 36,543,686
2020-06-12 2020-06-10 5.550 6,879,702 +24,000 0.45% 38,182,346
2020-06-11 2020-06-09 5.540 6,855,702 -59,000 0.45% 37,980,589
2020-06-10 2020-06-08 5.700 6,914,702 +95,000 0.45% 39,413,801
2020-06-09 2020-06-05 5.470 6,819,702 +154,000 0.44% 37,303,770
2020-06-08 2020-06-04 5.550 6,665,702 +76,000 0.43% 36,994,646
2020-06-05 2020-06-03 5.650 6,589,702 +429,000 0.43% 37,231,816
2020-06-04 2020-06-02 5.400 6,160,702 -18,000 0.40% 33,267,791
2020-06-03 2020-06-01 5.510 6,178,702 -318,000 0.40% 34,044,648
2020-06-02 2020-05-29 5.540 6,496,702 +65,451 0.42% 35,991,729
2020-06-01 2020-05-28 5.010 6,431,251 +11,000 0.42% 32,220,568
2020-05-29 2020-05-27 5.080 6,420,251 +2,359,700 0.42% 32,614,875
2020-05-28 2020-05-26 5.150 4,060,551 -8,000 0.26% 20,911,838
2020-05-27 2020-05-25 5.170 4,068,551 -45,000 0.27% 21,034,409
2020-05-26 2020-05-22 4.780 4,113,551 -378,000 0.27% 19,662,774
2020-05-25 2020-05-21 4.950 4,491,551 +55,000 0.29% 22,233,177
2020-05-22 2020-05-20 4.770 4,436,551 +54,000 0.29% 21,162,348
2020-05-21 2020-05-19 4.800 4,382,551 +828,750 0.29% 21,036,245
2020-05-20 2020-05-18 4.690 3,553,801 +170,000 0.23% 16,667,327
2020-05-19 2020-05-15 4.370 3,383,801 +54,000 0.22% 14,787,210
2020-05-18 2020-05-14 4.210 3,329,801 +5,000 0.22% 14,018,462
2020-05-14 2020-05-12 4.060 3,324,801 +44,000 0.22% 13,498,692
2020-05-13 2020-05-11 4.160 3,280,801 +51,000 0.21% 13,648,132
2020-05-12 2020-05-08 4.130 3,229,801 +35,000 0.21% 13,339,078
2020-05-07 2020-05-05 4.050 3,194,801 +17,000 0.21% 12,938,944
2020-05-06 2020-05-04 3.990 3,177,801 +18,000 0.21% 12,679,426
2020-05-05 2020-04-29 4.100 3,159,801 +202,000 0.21% 12,955,184
2020-05-04 2020-04-28 4.120 2,957,801 +28,000 0.19% 12,186,140
2020-04-29 2020-04-27 4.190 2,929,801 -32,000 0.19% 12,275,866
2020-04-28 2020-04-24 3.990 2,961,801 -42,000 0.19% 11,817,586
2020-04-27 2020-04-23 4.200 3,003,801 +23,000 0.20% 12,615,964
2020-04-24 2020-04-22 4.230 2,980,801 +48,000 0.19% 12,608,788
2020-04-23 2020-04-21 4.160 2,932,801 -1,000 0.19% 12,200,452
2020-04-22 2020-04-20 4.250 2,933,801 -16,000 0.19% 12,468,654
2020-04-21 2020-04-17 4.180 2,949,801 +84,500 0.19% 12,330,168
2020-04-20 2020-04-16 4.450 2,865,301 +67,000 0.19% 12,750,589
2020-04-17 2020-04-15 4.340 2,798,301 +201,000 0.18% 12,144,626
2020-04-16 2020-04-14 4.050 2,597,301 +13,000 0.17% 10,519,069
2020-04-15 2020-04-09 3.890 2,584,301 +39,000 0.17% 10,052,931
2020-04-14 2020-04-08 3.780 2,545,301 +61,458 0.17% 9,621,238
2020-04-09 2020-04-07 3.750 2,483,843 +2,542 0.16% 9,314,411
2020-04-08 2020-04-06 3.600 2,481,301 +17,000 0.16% 8,932,684
2020-04-07 2020-04-03 3.740 2,464,301 -23,000 0.16% 9,216,486
2020-04-06 2020-04-02 3.760 2,487,301 +9,000 0.16% 9,352,252
2020-04-03 2020-04-01 3.700 2,478,301 +44,000 0.16% 9,169,714
2020-04-02 2020-03-31 3.750 2,434,301 -109,000 0.16% 9,128,629
2020-04-01 2020-03-30 3.610 2,543,301 +42,000 0.17% 9,181,317
2020-03-31 2020-03-27 3.590 2,501,301 -210,000 0.16% 8,979,671
2020-03-30 2020-03-26 3.550 2,711,301 +217,000 0.18% 9,625,119
2020-03-27 2020-03-25 3.500 2,494,301 +22,000 0.16% 8,730,054
2020-03-26 2020-03-24 3.520 2,472,301 +13,000 0.16% 8,702,500
2020-03-25 2020-03-23 3.480 2,459,301 -6,000 0.16% 8,558,367
2020-03-24 2020-03-20 3.460 2,465,301 +18,000 0.16% 8,529,941
2020-03-23 2020-03-19 3.360 2,447,301 +26,000 0.16% 8,222,931
2020-03-20 2020-03-18 3.550 2,421,301 +5,000 0.16% 8,595,619
2020-03-19 2020-03-17 3.640 2,416,301 +39,000 0.16% 8,795,336
2020-03-18 2020-03-16 3.640 2,377,301 +133,000 0.15% 8,653,376
2020-03-17 2020-03-13 3.600 2,244,301 +286,600 0.15% 8,079,484
2020-03-16 2020-03-12 3.680 1,957,701 +67,000 0.13% 7,204,340
2020-03-13 2020-03-11 3.600 1,890,701 +78,400 0.12% 6,806,524
2020-03-12 2020-03-10 3.430 1,812,301 +1,000 0.12% 6,216,192
2020-03-09 2020-03-05 3.470 1,811,301 +153,000 0.12% 6,285,214
2020-03-05 2020-03-03 3.500 1,658,301 -220,000 0.11% 5,804,054
2020-03-04 2020-03-02 3.510 1,878,301 -9,000 0.12% 6,592,837
2020-02-24 2020-02-20 3.670 1,887,301 +222,000 0.12% 6,926,395
2020-02-21 2020-02-19 3.670 1,665,301 -222,000 0.11% 6,111,655
2020-02-20 2020-02-18 3.720 1,887,301 +4,000 0.12% 7,020,760
2020-02-19 2020-02-17 3.790 1,883,301 +3,000 0.12% 7,137,711
2020-02-18 2020-02-14 3.740 1,880,301 +1,000 0.12% 7,032,326
2020-02-17 2020-02-13 3.770 1,879,301 -12,000 0.12% 7,084,965
2020-02-14 2020-02-12 3.780 1,891,301 +37,000 0.12% 7,149,118
2020-02-11 2020-02-07 3.820 1,854,301 -123,300 0.12% 7,083,430
2020-02-10 2020-02-06 3.760 1,977,601 -2,000 0.13% 7,435,780
2020-02-06 2020-02-04 3.550 1,979,601 +7,000 0.13% 7,027,584
2020-02-05 2020-02-03 3.500 1,972,601 +3,000 0.13% 6,904,104
2020-02-04 2020-01-31 3.520 1,969,601 +3,000 0.13% 6,932,996
2020-02-03 2020-01-30 3.400 1,966,601 -1,000 0.13% 6,686,443
2020-01-31 2020-01-29 3.340 1,967,601 -1,000 0.13% 6,571,787
2020-01-30 2020-01-24 3.180 1,968,601 -4,000 0.13% 6,260,151
2020-01-29 2020-01-22 3.250 1,972,601 -5,000 0.13% 6,410,953
2020-01-22 2020-01-20 3.280 1,977,601 -1,000 0.13% 6,486,531
2020-01-21 2020-01-17 3.200 1,978,601 +30,000 0.13% 6,331,523
2020-01-16 2020-01-14 3.190 1,948,601 +20,000 0.13% 6,216,037
2020-01-15 2020-01-13 3.200 1,928,601 -50,000 0.13% 6,171,523
2020-01-14 2020-01-10 3.200 1,978,601 -2,000 0.13% 6,331,523
2020-01-13 2020-01-09 3.240 1,980,601 -8,000 0.13% 6,417,147
2020-01-10 2020-01-08 3.260 1,988,601 -5,000 0.13% 6,482,839
2020-01-09 2020-01-07 3.300 1,993,601 -16,000 0.13% 6,578,883
2020-01-08 2020-01-06 3.350 2,009,601 -4,000 0.13% 6,732,163
2020-01-07 2020-01-03 3.260 2,013,601 +2,000 0.13% 6,564,339
2019-12-30 2019-12-24 3.210 2,011,601 +3,000 0.13% 6,457,239
2019-12-27 2019-12-20 3.270 2,008,601 -70,000 0.13% 6,568,125
2019-12-23 2019-12-19 3.290 2,078,601 +1,000 0.14% 6,838,597
2019-12-20 2019-12-18 3.330 2,077,601 -8,000 0.14% 6,918,411
2019-12-19 2019-12-17 3.390 2,085,601 +9,000 0.14% 7,070,187
2019-12-18 2019-12-16 3.400 2,076,601 -5,000 0.14% 7,060,443
2019-12-17 2019-12-13 3.460 2,081,601 +14,000 0.14% 7,202,339
2019-12-16 2019-12-12 3.420 2,067,601 -6,000 0.13% 7,071,195
2019-12-13 2019-12-11 3.480 2,073,601 +8,000 0.14% 7,216,131
2019-12-12 2019-12-10 3.560 2,065,601 -10,000 0.13% 7,353,540
2019-12-11 2019-12-09 3.660 2,075,601 +3,000 0.14% 7,596,700
2019-12-10 2019-12-06 3.640 2,072,601 -7,000 0.14% 7,544,268
2019-12-09 2019-12-05 3.660 2,079,601 +17,000 0.14% 7,611,340
2019-12-06 2019-12-04 3.760 2,062,601 +2,000 0.13% 7,755,380
2019-12-05 2019-12-03 3.700 2,060,601 +11,000 0.13% 7,624,224
2019-12-04 2019-12-02 3.700 2,049,601 +2,000 0.13% 7,583,524
2019-12-03 2019-11-29 3.700 2,047,601 +15,000 0.13% 7,576,124
2019-12-02 2019-11-28 3.710 2,032,601 +1,000 0.13% 7,540,950
2019-11-28 2019-11-26 3.920 2,031,601 -6,000 0.13% 7,963,876
2019-11-27 2019-11-25 3.730 2,037,601 -9,000 0.13% 7,600,252
2019-11-25 2019-11-21 3.770 2,046,601 -5,000 0.13% 7,715,686
2019-11-22 2019-11-20 3.710 2,051,601 -4,000 0.13% 7,611,440
2019-11-21 2019-11-19 3.690 2,055,601 +5,000 0.13% 7,585,168
2019-11-20 2019-11-18 3.690 2,050,601 -11,000 0.13% 7,566,718
2019-11-18 2019-11-14 3.700 2,061,601 -7,000 0.13% 7,627,924
2019-11-15 2019-11-13 3.750 2,068,601 -31,000 0.13% 7,757,254
2019-11-14 2019-11-12 3.750 2,099,601 +7,601 0.14% 7,873,504
2019-11-13 2019-11-11 3.770 2,092,000 -102,000 0.14% 7,886,840
2019-11-12 2019-11-08 3.800 2,194,000 -25,300 0.14% 8,337,200
2019-11-11 2019-11-07 3.830 2,219,300 -2,000 0.14% 8,499,919
2019-11-08 2019-11-06 3.820 2,221,300 -20,000 0.14% 8,485,366
2019-11-07 2019-11-05 3.820 2,241,300 -2,000 0.15% 8,561,766
2019-11-06 2019-11-04 3.820 2,243,300 +44,000 0.15% 8,569,406
2019-11-05 2019-11-01 3.920 2,199,300 +130,000 0.14% 8,621,256
2019-11-04 2019-10-31 3.950 2,069,300 +229,000 0.13% 8,173,735
2019-11-01 2019-10-30 3.840 1,840,300 +32,000 0.12% 7,066,752
2019-10-31 2019-10-29 3.800 1,808,300 +105,000 0.12% 6,871,540
2019-10-30 2019-10-28 3.800 1,703,300 -7,000 0.11% 6,472,540
2019-10-29 2019-10-25 3.800 1,710,300 -3,700 0.11% 6,499,140
2019-10-28 2019-10-24 3.830 1,714,000 -20,000 0.11% 6,564,620
2019-10-25 2019-10-23 3.890 1,734,000 -34,000 0.11% 6,745,260
2019-10-24 2019-10-22 3.930 1,768,000 +17,000 0.12% 6,948,240
2019-10-23 2019-10-21 3.930 1,751,000 +73,000 0.11% 6,881,430
2019-10-22 2019-10-18 4.030 1,678,000 -145,000 0.11% 6,762,340
2019-10-21 2019-10-17 3.860 1,823,000 +8,000 0.12% 7,036,780
2019-10-18 2019-10-16 3.910 1,815,000 +130,100 0.12% 7,096,650
2019-10-16 2019-10-14 3.860 1,684,900 -205,000 0.11% 6,503,714
2019-10-15 2019-10-11 3.980 1,889,900 -1,000 0.12% 7,521,802
2019-10-14 2019-10-10 4.000 1,890,900 +88,000 0.12% 7,563,600
2019-10-11 2019-10-09 3.860 1,802,900 -21,001 0.12% 6,959,194
2019-10-10 2019-10-08 3.870 1,823,901 -6,000 0.12% 7,058,497
2019-10-09 2019-10-04 3.810 1,829,901 -9,000 0.12% 6,971,923
2019-10-08 2019-10-03 3.800 1,838,901 -2,000 0.12% 6,987,824
2019-10-04 2019-10-02 3.820 1,840,901 -7,000 0.12% 7,032,242
2019-10-03 2019-09-30 3.900 1,847,901 -74,000 0.12% 7,206,814
2019-10-02 2019-09-27 3.990 1,921,901 +173,000 0.13% 7,668,385
2019-09-27 2019-09-25 3.800 1,748,901 -199,100 0.11% 6,645,824
2019-09-26 2019-09-24 3.800 1,948,001 -2,000 0.13% 7,402,404
2019-09-25 2019-09-23 3.850 1,950,001 -10,000 0.13% 7,507,504
2019-09-23 2019-09-19 3.780 1,960,001 +5,000 0.13% 7,408,804
2019-09-19 2019-09-17 3.960 1,955,001 -23,999 0.13% 7,741,804
2019-09-17 2019-09-13 4.090 1,979,000 +9,000 0.13% 8,094,110
2019-09-16 2019-09-12 4.090 1,970,000 +127,000 0.13% 8,057,300
2019-09-13 2019-09-11 4.020 1,843,000 +3,000 0.12% 7,408,860
2019-09-11 2019-09-09 3.940 1,840,000 -14,000 0.12% 7,249,600
2019-09-10 2019-09-06 3.880 1,854,000 -23,000 0.12% 7,193,520
2019-09-09 2019-09-05 3.900 1,877,000 -11,000 0.12% 7,320,300
2019-09-06 2019-09-04 3.820 1,888,000 -13,000 0.12% 7,212,160
2019-09-05 2019-09-03 3.820 1,901,000 -30,000 0.12% 7,261,820
2019-09-04 2019-09-02 3.940 1,931,000 +27,000 0.13% 7,608,140
2019-09-03 2019-08-30 4.000 1,904,000 +37,000 0.12% 7,616,000
2019-09-02 2019-08-29 3.870 1,867,000 +1,000 0.12% 7,225,290
2019-08-30 2019-08-28 4.090 1,866,000 +32,000 0.12% 7,631,940
2019-08-29 2019-08-27 4.180 1,834,000 -22,000 0.12% 7,666,120
2019-08-28 2019-08-26 4.100 1,856,000 +69,000 0.12% 7,609,600
2019-08-27 2019-08-23 4.130 1,787,000 +1,000 0.12% 7,380,310
2019-08-26 2019-08-22 3.960 1,786,000 +22,000 0.12% 7,072,560
2019-08-23 2019-08-21 3.880 1,764,000 +2,000 0.11% 6,844,320
2019-08-22 2019-08-20 3.940 1,762,000 +217,000 0.11% 6,942,280
2019-08-13 2019-08-09 3.770 1,545,000 +30,000 0.10% 5,824,650
2019-08-12 2019-08-08 3.700 1,515,000 +234,000 0.10% 5,605,500
2019-08-08 2019-08-06 3.782 1,281,000 -4,000 0.08% 4,844,445
2019-08-07 2019-08-05 3.864 1,285,000 +11,151 0.08% 4,964,644
2019-08-06 2019-08-02 3.772 1,273,849 -21,524 0.08% 4,804,381
2019-08-05 2019-08-01 3.904 1,295,373 -15,654 0.09% 5,057,680
2019-08-02 2019-07-31 3.823 1,311,027 -17,611 0.09% 5,011,600
2019-08-01 2019-07-30 3.874 1,328,638 -58,703 0.09% 5,146,821
2019-07-31 2019-07-29 3.782 1,387,341 -1,956 0.09% 5,246,602
2019-07-30 2019-07-26 3.874 1,389,297 +39,135 0.09% 5,381,799
2019-07-29 2019-07-25 3.874 1,350,162 -12,719 0.09% 5,230,199
2019-07-26 2019-07-24 3.710 1,362,881 -2,935 0.09% 5,056,590
2019-07-25 2019-07-23 3.628 1,365,816 +21,524 0.09% 4,955,799
2019-07-24 2019-07-22 3.608 1,344,292 -56,746 0.09% 4,850,220
2019-07-18 2019-07-16 3.516 1,401,038 +3,914 0.09% 4,926,081
2019-07-17 2019-07-15 3.424 1,397,124 -24,460 0.09% 4,783,799
2019-07-16 2019-07-12 3.455 1,421,584 -4,892 0.09% 4,911,141
2019-07-12 2019-07-10 3.444 1,426,476 -6,848 0.10% 4,913,461
2019-07-11 2019-07-09 3.434 1,433,324 -9,784 0.10% 4,922,399
2019-07-10 2019-07-08 3.506 1,443,108 -3,914 0.10% 5,059,250
2019-07-09 2019-07-05 3.547 1,447,022 -4,892 0.10% 5,132,131
2019-07-03 2019-06-28 3.475 1,451,914 +979 0.10% 5,045,602
2019-07-02 2019-06-27 3.209 1,450,935 -5,870 0.10% 4,656,620
2019-06-28 2019-06-26 3.220 1,456,805 +978 0.10% 4,690,349
2019-06-27 2019-06-25 3.281 1,455,827 -10,762 0.10% 4,776,480
2019-06-26 2019-06-24 3.301 1,466,589 -979 0.10% 4,841,769
2019-06-25 2019-06-21 3.240 1,467,568 +3,914 0.10% 4,755,001
2019-06-24 2019-06-20 3.179 1,463,654 +39,135 0.10% 4,652,560
2019-06-21 2019-06-19 3.220 1,424,519 -8,805 0.09% 4,586,400
2019-06-20 2019-06-18 3.158 1,433,324 +978 0.10% 4,526,849
2019-06-19 2019-06-17 3.322 1,432,346 -48,919 0.10% 4,758,000
2019-06-18 2019-06-14 3.322 1,481,265 -3,913 0.10% 4,920,500
2019-06-17 2019-06-13 3.342 1,485,178 -1,957 0.10% 4,963,859
2019-06-14 2019-06-12 3.250 1,487,135 -5,870 0.10% 4,833,600
2019-06-12 2019-06-10 3.414 1,493,005 -14,676 0.10% 5,096,839
2019-06-11 2019-06-06 3.404 1,507,681 -36,200 0.10% 5,131,530
2019-06-10 2019-06-05 3.322 1,543,881 -6,849 0.10% 5,128,500
2019-06-06 2019-06-04 3.465 1,550,730 +9,784 0.10% 5,373,151
2019-06-05 2019-06-03 3.434 1,540,946 +10,762 0.10% 5,292,000
2019-06-04 2019-05-31 3.444 1,530,184 -71,421 0.10% 5,270,681
2019-06-03 2019-05-30 3.434 1,601,605 -42,071 0.11% 5,500,319
2019-05-31 2019-05-29 3.455 1,643,676 -160,454 0.11% 5,678,401
2019-05-30 2019-05-28 3.547 1,804,130 +1,631,935 0.12% 6,398,681
2019-05-29 2019-05-27 3.496 172,195 +139,909 0.01% 601,921
2019-05-28 2019-05-24 3.547 32,286 -1,957 0.00% 114,508
2019-05-24 2019-05-22 3.659 34,243 +978 0.00% 125,299
2019-05-23 2019-05-21 3.659 33,265 -978 0.00% 121,720
2019-05-22 2019-05-20 3.598 34,243 +978 0.00% 123,199
2019-05-21 2019-05-17 3.598 33,265 +7,827 0.00% 119,680
2019-05-20 2019-05-16 3.618 25,438 +8,806 0.00% 92,041
2019-05-17 2019-05-15 3.628 16,632 +978 0.00% 60,348
2019-05-16 2019-05-14 3.690 15,654 +15,654 0.00% 57,760
2019-04-04 2019-04-02 4.477 0 -978
2019-04-03 2019-04-01 4.589 978 +978 0.00% 4,488
2019-03-26 2019-03-22 4.988 0 -54,789
2019-03-25 2019-03-21 5.029 54,789 -32,287 0.00% 275,519
2019-03-22 2019-03-20 5.264 87,076 -44,027 0.01% 458,352
2019-03-21 2019-03-19 5.407 131,103 -44,027 0.01% 708,862
2019-03-20 2019-03-18 5.284 175,130 -44,027 0.01% 925,431
2019-03-19 2019-03-15 4.497 219,157 -68,486 0.01% 985,601
2019-03-18 2019-03-14 4.487 287,643 -13,698 0.02% 1,290,659
2019-03-15 2019-03-13 4.804 301,341 -6,848 0.02% 1,447,602
2019-03-14 2019-03-12 4.927 308,189 -59,681 0.02% 1,518,299
2019-03-13 2019-03-11 4.293 367,870 -35,222 0.02% 1,579,199
2019-03-12 2019-03-08 4.109 403,092 -27,394 0.03% 1,656,240
2019-03-11 2019-03-07 4.109 430,486 -24,460 0.03% 1,768,798
2019-03-08 2019-03-06 4.191 454,946 -24,459 0.03% 1,906,500
2019-03-07 2019-03-05 4.088 479,405 -2,936 0.03% 1,959,998
2019-03-06 2019-03-04 4.068 482,341 +19,568 0.03% 1,962,142
2019-03-05 2019-03-01 4.160 462,773 +24,459 0.03% 1,925,110
2019-02-28 2019-02-26 4.150 438,314 +28,373 0.03% 1,818,882
2019-02-27 2019-02-25 4.180 409,941 +30,330 0.03% 1,713,712
2019-02-25 2019-02-21 3.986 379,611 +23,481 0.03% 1,513,201
2019-02-22 2019-02-20 3.945 356,130 +11,741 0.02% 1,405,041
2019-02-21 2019-02-19 3.915 344,389 +20,546 0.02% 1,348,159
2019-02-20 2019-02-18 3.915 323,843 +3,913 0.02% 1,267,729
2019-02-19 2019-02-15 3.956 319,930 +4,892 0.02% 1,265,491
2019-02-18 2019-02-14 3.925 315,038 +16,633 0.02% 1,236,481
2019-02-15 2019-02-13 3.874 298,405 +9,783 0.02% 1,155,948
2019-02-14 2019-02-12 3.915 288,622 +3,914 0.02% 1,129,851
2019-02-13 2019-02-11 3.925 284,708 +25,438 0.02% 1,117,440
2019-02-12 2019-02-08 3.966 259,270 +5,870 0.02% 1,028,199
2019-02-11 2019-02-04 4.017 253,400 +7,827 0.02% 1,017,870
2019-02-08 2019-01-31 4.078 245,573 +978 0.02% 1,001,490
2019-02-01 2019-01-30 4.099 244,595 +30,330 0.02% 1,002,502
2019-01-31 2019-01-29 4.088 214,265 +22,503 0.01% 876,001
2019-01-30 2019-01-28 4.088 191,762 +51,854 0.01% 783,999
2019-01-28 2019-01-24 4.119 139,908 +36,200 0.01% 576,290
2019-01-25 2019-01-23 4.068 103,708 +29,351 0.01% 421,880
2019-01-24 2019-01-22 4.109 74,357 +41,092 0.00% 305,521
2019-01-23 2019-01-21 4.058 33,265 +13,697 0.00% 134,981
2019-01-21 2019-01-17 3.935 19,568 +9,784 0.00% 77,002
2019-01-18 2019-01-16 3.966 9,784 +979 0.00% 38,801
2019-01-17 2019-01-15 4.037 8,805 -2,936 0.00% 35,548
2019-01-15 2019-01-11 4.027 11,741 -978 0.00% 47,282
2019-01-14 2019-01-10 4.058 12,719 -3,913 0.00% 51,610
2019-01-08 2019-01-04 4.088 16,632 -1,957 0.00% 67,998
2019-01-07 2019-01-03 4.088 18,589 -3,914 0.00% 75,999
2019-01-03 2018-12-31 4.242 22,503 +5,871 0.00% 95,451
2018-12-28 2018-12-24 4.160 16,632 -16,633 0.00% 69,188
2018-12-21 2018-12-19 4.170 33,265 -5,870 0.00% 138,721
2018-12-20 2018-12-18 4.088 39,135 -259,270 0.00% 159,999
2018-12-19 2018-12-17 4.109 298,405 -374,719 0.02% 1,226,098
2018-12-17 2018-12-13 4.088 673,124 -226,984 0.05% 2,751,999
2018-12-14 2018-12-12 4.078 900,108 0.06% 3,670,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top