History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 861,235 | +0 | 0.05% | 14,150,091 |
| 2025-10-13 | 2025-10-09 | 18.000 | 861,235 | +0 | 0.05% | 15,502,230 |
| 2025-10-10 | 2025-10-08 | 19.190 | 861,235 | -2,129,000 | 0.05% | 16,527,100 |
| 2025-10-09 | 2025-10-06 | 20.200 | 2,990,235 | +37,000 | 0.19% | 60,402,747 |
| 2025-10-08 | 2025-10-03 | 19.890 | 2,953,235 | +28,000 | 0.19% | 58,739,844 |
| 2025-10-06 | 2025-10-02 | 20.400 | 2,925,235 | +12,000 | 0.19% | 59,674,794 |
| 2025-10-03 | 2025-09-30 | 20.980 | 2,913,235 | +13,000 | 0.19% | 61,119,670 |
| 2025-10-02 | 2025-09-29 | 19.030 | 2,900,235 | -6,000 | 0.18% | 55,191,472 |
| 2025-09-30 | 2025-09-26 | 18.810 | 2,906,235 | +67,000 | 0.18% | 54,666,280 |
| 2025-09-29 | 2025-09-25 | 20.500 | 2,839,235 | +2,000 | 0.18% | 58,204,318 |
| 2025-09-26 | 2025-09-24 | 19.690 | 2,837,235 | -2,000 | 0.18% | 55,865,157 |
| 2025-09-25 | 2025-09-23 | 19.630 | 2,839,235 | -74,000 | 0.18% | 55,734,183 |
| 2025-09-24 | 2025-09-22 | 18.690 | 2,913,235 | -28,000 | 0.19% | 54,448,362 |
| 2025-09-23 | 2025-09-19 | 17.900 | 2,941,235 | -2,000 | 0.19% | 52,648,106 |
| 2025-09-22 | 2025-09-18 | 16.600 | 2,943,235 | +32,000 | 0.19% | 48,857,701 |
| 2025-09-19 | 2025-09-17 | 16.690 | 2,911,235 | +23,000 | 0.18% | 48,588,512 |
| 2025-09-18 | 2025-09-16 | 17.060 | 2,888,235 | -14,000 | 0.18% | 49,273,289 |
| 2025-09-17 | 2025-09-15 | 16.640 | 2,902,235 | -25,000 | 0.18% | 48,293,190 |
| 2025-09-16 | 2025-09-12 | 17.080 | 2,927,235 | +31,000 | 0.19% | 49,997,174 |
| 2025-09-15 | 2025-09-11 | 17.460 | 2,896,235 | +77,000 | 0.18% | 50,568,263 |
| 2025-09-12 | 2025-09-10 | 17.740 | 2,819,235 | +197,000 | 0.18% | 50,013,229 |
| 2025-09-11 | 2025-09-09 | 17.250 | 2,622,235 | +20,000 | 0.17% | 45,233,554 |
| 2025-09-10 | 2025-09-08 | 17.230 | 2,602,235 | +104,000 | 0.17% | 44,836,509 |
| 2025-09-09 | 2025-09-05 | 18.160 | 2,498,235 | -35,000 | 0.16% | 45,367,948 |
| 2025-09-08 | 2025-09-04 | 16.660 | 2,533,235 | +36,000 | 0.16% | 42,203,695 |
| 2025-09-05 | 2025-09-03 | 15.860 | 2,497,235 | -510,000 | 0.16% | 39,606,147 |
| 2025-09-04 | 2025-09-02 | 14.530 | 3,007,235 | -105,000 | 0.19% | 43,695,125 |
| 2025-09-03 | 2025-09-01 | 16.100 | 3,112,235 | +368,000 | 0.20% | 50,106,984 |
| 2025-09-01 | 2025-08-28 | 14.350 | 2,744,235 | +24,000 | 0.17% | 39,379,772 |
| 2025-08-29 | 2025-08-27 | 13.850 | 2,720,235 | +48,000 | 0.17% | 37,675,255 |
| 2025-08-28 | 2025-08-26 | 13.480 | 2,672,235 | -5,000 | 0.17% | 36,021,728 |
| 2025-08-27 | 2025-08-25 | 13.020 | 2,677,235 | +96,000 | 0.17% | 34,857,600 |
| 2025-08-26 | 2025-08-22 | 12.300 | 2,581,235 | +14,000 | 0.16% | 31,749,190 |
| 2025-08-25 | 2025-08-21 | 12.560 | 2,567,235 | +254,000 | 0.16% | 32,244,472 |
| 2025-08-22 | 2025-08-20 | 14.810 | 2,313,235 | +128,234 | 0.15% | 34,259,010 |
| 2025-08-21 | 2025-08-19 | 15.900 | 2,185,001 | -32,000 | 0.14% | 34,741,516 |
| 2025-08-20 | 2025-08-18 | 14.060 | 2,217,001 | -28,000 | 0.14% | 31,171,034 |
| 2025-08-19 | 2025-08-15 | 12.800 | 2,245,001 | +26,000 | 0.14% | 28,736,013 |
| 2025-08-18 | 2025-08-14 | 13.340 | 2,219,001 | -73,000 | 0.14% | 29,601,473 |
| 2025-08-15 | 2025-08-13 | 11.890 | 2,292,001 | +474,000 | 0.15% | 27,251,892 |
| 2025-08-14 | 2025-08-12 | 11.420 | 1,818,001 | -11,000 | 0.12% | 20,761,571 |
| 2025-08-13 | 2025-08-11 | 11.260 | 1,829,001 | -46,700 | 0.12% | 20,594,551 |
| 2025-08-12 | 2025-08-08 | 10.470 | 1,875,701 | +13,000 | 0.12% | 19,638,589 |
| 2025-08-11 | 2025-08-07 | 10.400 | 1,862,701 | +20,000 | 0.12% | 19,372,090 |
| 2025-08-08 | 2025-08-06 | 10.560 | 1,842,701 | -20,000 | 0.12% | 19,458,923 |
| 2025-08-07 | 2025-08-05 | 10.190 | 1,862,701 | -23,000 | 0.12% | 18,980,923 |
| 2025-08-06 | 2025-08-04 | 10.000 | 1,885,701 | -37,000 | 0.12% | 18,857,010 |
| 2025-08-05 | 2025-08-01 | 8.930 | 1,922,701 | +70,000 | 0.12% | 17,169,720 |
| 2025-08-04 | 2025-07-31 | 8.990 | 1,852,701 | -21,000 | 0.12% | 16,655,782 |
| 2025-08-01 | 2025-07-30 | 8.730 | 1,873,701 | +18,000 | 0.12% | 16,357,410 |
| 2025-07-31 | 2025-07-29 | 8.630 | 1,855,701 | +13,000 | 0.12% | 16,014,700 |
| 2025-07-30 | 2025-07-28 | 8.210 | 1,842,701 | +13,000 | 0.12% | 15,128,575 |
| 2025-07-29 | 2025-07-25 | 8.410 | 1,829,701 | +6,000 | 0.12% | 15,387,785 |
| 2025-07-28 | 2025-07-24 | 8.530 | 1,823,701 | -16,000 | 0.12% | 15,556,170 |
| 2025-07-25 | 2025-07-23 | 8.430 | 1,839,701 | +17,000 | 0.12% | 15,508,679 |
| 2025-07-24 | 2025-07-22 | 8.640 | 1,822,701 | +3,000 | 0.12% | 15,748,137 |
| 2025-07-23 | 2025-07-21 | 8.550 | 1,819,701 | +52,000 | 0.12% | 15,558,444 |
| 2025-07-22 | 2025-07-18 | 9.060 | 1,767,701 | -307,000 | 0.11% | 16,015,371 |
| 2025-07-21 | 2025-07-17 | 7.840 | 2,074,701 | +12,000 | 0.13% | 16,265,656 |
| 2025-07-18 | 2025-07-16 | 7.780 | 2,062,701 | +46,000 | 0.13% | 16,047,814 |
| 2025-07-17 | 2025-07-15 | 7.850 | 2,016,701 | +9,000 | 0.13% | 15,831,103 |
| 2025-07-16 | 2025-07-14 | 7.610 | 2,007,701 | -1,000 | 0.13% | 15,278,605 |
| 2025-07-15 | 2025-07-11 | 7.400 | 2,008,701 | -7,000 | 0.13% | 14,864,387 |
| 2025-07-14 | 2025-07-10 | 7.440 | 2,015,701 | +493,000 | 0.13% | 14,996,815 |
| 2025-07-11 | 2025-07-09 | 7.520 | 1,522,701 | -21,000 | 0.10% | 11,450,712 |
| 2025-07-10 | 2025-07-08 | 7.140 | 1,543,701 | +16,000 | 0.10% | 11,022,025 |
| 2025-07-09 | 2025-07-07 | 7.100 | 1,527,701 | -29,000 | 0.10% | 10,846,677 |
| 2025-07-08 | 2025-07-04 | 7.230 | 1,556,701 | +5,000 | 0.10% | 11,254,948 |
| 2025-07-07 | 2025-07-03 | 6.870 | 1,551,701 | +7,000 | 0.10% | 10,660,186 |
| 2025-07-04 | 2025-07-02 | 6.800 | 1,544,701 | +15,000 | 0.10% | 10,503,967 |
| 2025-07-03 | 2025-06-30 | 7.100 | 1,529,701 | +209,000 | 0.10% | 10,860,877 |
| 2025-07-02 | 2025-06-27 | 7.110 | 1,320,701 | +28,000 | 0.08% | 9,390,184 |
| 2025-06-30 | 2025-06-26 | 7.120 | 1,292,701 | -2,000 | 0.08% | 9,204,031 |
| 2025-06-27 | 2025-06-25 | 7.440 | 1,294,701 | -110,000 | 0.08% | 9,632,575 |
| 2025-06-26 | 2025-06-24 | 7.110 | 1,404,701 | +109,000 | 0.09% | 9,987,424 |
| 2025-06-25 | 2025-06-23 | 6.690 | 1,295,701 | +13,000 | 0.08% | 8,668,240 |
| 2025-06-24 | 2025-06-20 | 6.650 | 1,282,701 | +3,000 | 0.08% | 8,529,962 |
| 2025-06-23 | 2025-06-19 | 6.690 | 1,279,701 | -23,000 | 0.08% | 8,561,200 |
| 2025-06-19 | 2025-06-17 | 7.240 | 1,302,701 | -13,000 | 0.08% | 9,431,555 |
| 2025-06-18 | 2025-06-16 | 7.680 | 1,315,701 | +2,000 | 0.08% | 10,104,584 |
| 2025-06-17 | 2025-06-13 | 7.670 | 1,313,701 | -263,000 | 0.08% | 10,076,087 |
| 2025-06-16 | 2025-06-12 | 7.870 | 1,576,701 | -4,000 | 0.10% | 12,408,637 |
| 2025-06-13 | 2025-06-11 | 7.860 | 1,580,701 | -77,000 | 0.10% | 12,424,310 |
| 2025-06-12 | 2025-06-10 | 7.150 | 1,657,701 | -9,999 | 0.11% | 11,852,562 |
| 2025-06-11 | 2025-06-09 | 6.320 | 1,667,700 | -181,000 | 0.11% | 10,539,864 |
| 2025-06-10 | 2025-06-06 | 6.270 | 1,848,700 | +38,000 | 0.12% | 11,591,349 |
| 2025-06-09 | 2025-06-05 | 6.000 | 1,810,700 | +131,000 | 0.12% | 10,864,200 |
| 2025-06-06 | 2025-06-04 | 5.890 | 1,679,700 | +8,000 | 0.11% | 9,893,433 |
| 2025-06-05 | 2025-06-03 | 5.900 | 1,671,700 | +14,000 | 0.11% | 9,863,030 |
| 2025-06-04 | 2025-06-02 | 6.080 | 1,657,700 | -7,000 | 0.11% | 10,078,816 |
| 2025-06-03 | 2025-05-30 | 6.140 | 1,664,700 | +211,000 | 0.11% | 10,221,258 |
| 2025-06-02 | 2025-05-29 | 6.090 | 1,453,700 | +33,000 | 0.09% | 8,853,033 |
| 2025-05-30 | 2025-05-28 | 6.190 | 1,420,700 | -5,000 | 0.09% | 8,794,133 |
| 2025-05-29 | 2025-05-27 | 6.300 | 1,425,700 | -28,000 | 0.09% | 8,981,910 |
| 2025-05-28 | 2025-05-26 | 6.470 | 1,453,700 | +45,000 | 0.09% | 9,405,439 |
| 2025-05-27 | 2025-05-23 | 6.480 | 1,408,700 | -27,000 | 0.09% | 9,128,376 |
| 2025-05-26 | 2025-05-22 | 6.100 | 1,435,700 | -21,000 | 0.09% | 8,757,770 |
| 2025-05-23 | 2025-05-21 | 6.050 | 1,456,700 | -58,500 | 0.09% | 8,813,035 |
| 2025-05-22 | 2025-05-20 | 5.790 | 1,515,200 | -35,000 | 0.10% | 8,773,008 |
| 2025-05-21 | 2025-05-19 | 5.700 | 1,550,200 | -42,000 | 0.10% | 8,836,140 |
| 2025-05-20 | 2025-05-16 | 5.900 | 1,592,200 | +49,000 | 0.10% | 9,393,980 |
| 2025-05-19 | 2025-05-15 | 6.030 | 1,543,200 | +54,500 | 0.10% | 9,305,496 |
| 2025-05-16 | 2025-05-14 | 5.770 | 1,488,700 | -24,000 | 0.09% | 8,589,799 |
| 2025-05-15 | 2025-05-13 | 5.780 | 1,512,700 | +66,000 | 0.10% | 8,743,406 |
| 2025-05-14 | 2025-05-12 | 6.110 | 1,446,700 | -28,000 | 0.09% | 8,839,337 |
| 2025-05-13 | 2025-05-09 | 5.850 | 1,474,700 | -123,000 | 0.09% | 8,626,995 |
| 2025-05-12 | 2025-05-08 | 5.850 | 1,597,700 | -26,000 | 0.10% | 9,346,545 |
| 2025-05-09 | 2025-05-07 | 5.370 | 1,623,700 | +347,000 | 0.10% | 8,719,269 |
| 2025-05-08 | 2025-05-06 | 5.180 | 1,276,700 | +144,000 | 0.08% | 6,613,306 |
| 2025-05-07 | 2025-05-02 | 5.590 | 1,132,700 | -8,000 | 0.07% | 6,331,793 |
| 2025-05-06 | 2025-04-30 | 5.500 | 1,140,700 | +3,000 | 0.07% | 6,273,850 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,137,700 | +35,000 | 0.07% | 6,189,088 |
| 2025-04-30 | 2025-04-28 | 5.450 | 1,102,700 | -193,000 | 0.07% | 6,009,715 |
| 2025-04-29 | 2025-04-25 | 5.680 | 1,295,700 | +180,000 | 0.08% | 7,359,576 |
| 2025-04-28 | 2025-04-24 | 5.760 | 1,115,700 | +19,000 | 0.07% | 6,426,432 |
| 2025-04-25 | 2025-04-23 | 5.690 | 1,096,700 | +11,000 | 0.07% | 6,240,223 |
| 2025-04-24 | 2025-04-22 | 5.460 | 1,085,700 | +6,000 | 0.07% | 5,927,922 |
| 2025-04-23 | 2025-04-17 | 5.570 | 1,079,700 | +285,000 | 0.07% | 6,013,929 |
| 2025-04-22 | 2025-04-16 | 5.740 | 794,700 | +102,000 | 0.05% | 4,561,578 |
| 2025-04-17 | 2025-04-15 | 5.910 | 692,700 | -80,000 | 0.04% | 4,093,857 |
| 2025-04-16 | 2025-04-14 | 5.510 | 772,700 | -11,000 | 0.05% | 4,257,577 |
| 2025-04-15 | 2025-04-11 | 5.400 | 783,700 | +109,000 | 0.05% | 4,231,980 |
| 2025-04-14 | 2025-04-10 | 5.360 | 674,700 | +89,000 | 0.04% | 3,616,392 |
| 2025-04-11 | 2025-04-09 | 5.220 | 585,700 | -4,000 | 0.04% | 3,057,354 |
| 2025-04-10 | 2025-04-08 | 4.960 | 589,700 | -8,000 | 0.04% | 2,924,912 |
| 2025-04-09 | 2025-04-07 | 4.550 | 597,700 | +53,000 | 0.04% | 2,719,535 |
| 2025-04-08 | 2025-04-03 | 6.320 | 544,700 | -14,000 | 0.03% | 3,442,504 |
| 2025-04-07 | 2025-04-02 | 6.680 | 558,700 | -3,000 | 0.04% | 3,732,116 |
| 2025-04-03 | 2025-04-01 | 6.900 | 561,700 | +17,000 | 0.04% | 3,875,730 |
| 2025-04-02 | 2025-03-31 | 6.920 | 544,700 | +6,000 | 0.03% | 3,769,324 |
| 2025-04-01 | 2025-03-28 | 7.090 | 538,700 | -104,000 | 0.03% | 3,819,383 |
| 2025-03-28 | 2025-03-26 | 6.980 | 642,700 | +62,000 | 0.04% | 4,486,046 |
| 2025-03-27 | 2025-03-25 | 7.300 | 580,700 | -6,000 | 0.04% | 4,239,110 |
| 2025-03-26 | 2025-03-24 | 7.400 | 586,700 | +14,000 | 0.04% | 4,341,580 |
| 2025-03-25 | 2025-03-21 | 7.020 | 572,700 | -106,000 | 0.04% | 4,020,354 |
| 2025-03-24 | 2025-03-20 | 7.680 | 678,700 | +41,000 | 0.04% | 5,212,416 |
| 2025-03-21 | 2025-03-19 | 6.900 | 637,700 | +86,000 | 0.04% | 4,400,130 |
| 2025-03-20 | 2025-03-18 | 6.610 | 551,700 | -103,000 | 0.04% | 3,646,737 |
| 2025-03-19 | 2025-03-17 | 6.090 | 654,700 | -39,000 | 0.04% | 3,987,123 |
| 2025-03-18 | 2025-03-14 | 5.840 | 693,700 | +91,000 | 0.04% | 4,051,208 |
| 2025-03-17 | 2025-03-13 | 5.900 | 602,700 | -50,000 | 0.04% | 3,555,930 |
| 2025-03-14 | 2025-03-12 | 5.730 | 652,700 | +164,000 | 0.04% | 3,739,971 |
| 2025-03-13 | 2025-03-11 | 5.900 | 488,700 | -29,000 | 0.03% | 2,883,330 |
| 2025-03-12 | 2025-03-10 | 5.040 | 517,700 | -122,000 | 0.03% | 2,609,208 |
| 2025-03-11 | 2025-03-07 | 4.950 | 639,700 | +77,000 | 0.04% | 3,166,515 |
| 2025-03-10 | 2025-03-06 | 5.100 | 562,700 | -8,000 | 0.04% | 2,869,770 |
| 2025-03-07 | 2025-03-05 | 5.130 | 570,700 | +23,000 | 0.04% | 2,927,691 |
| 2025-03-06 | 2025-03-04 | 5.290 | 547,700 | +35,000 | 0.03% | 2,897,333 |
| 2025-03-05 | 2025-03-03 | 5.070 | 512,700 | -135,000 | 0.03% | 2,599,389 |
| 2025-03-04 | 2025-02-28 | 5.880 | 647,700 | +5,000 | 0.04% | 3,808,476 |
| 2025-03-03 | 2025-02-27 | 5.680 | 642,700 | -292,000 | 0.04% | 3,650,536 |
| 2025-02-28 | 2025-02-26 | 9.180 | 934,700 | +22,000 | 0.06% | 8,580,546 |
| 2025-02-27 | 2025-02-25 | 9.770 | 912,700 | -21,000 | 0.06% | 8,917,079 |
| 2025-02-26 | 2025-02-24 | 9.590 | 933,700 | +83,700 | 0.06% | 8,954,183 |
| 2025-02-25 | 2025-02-21 | 10.960 | 850,000 | -5,000 | 0.05% | 9,316,000 |
| 2025-02-24 | 2025-02-20 | 10.880 | 855,000 | +134,000 | 0.05% | 9,302,400 |
| 2025-02-21 | 2025-02-19 | 12.080 | 721,000 | +52,000 | 0.05% | 8,709,680 |
| 2025-02-20 | 2025-02-18 | 12.540 | 669,000 | -56,000 | 0.04% | 8,389,260 |
| 2025-02-19 | 2025-02-17 | 11.920 | 725,000 | +286,000 | 0.05% | 8,642,000 |
| 2025-02-18 | 2025-02-14 | 9.780 | 439,000 | +12,000 | 0.03% | 4,293,420 |
| 2025-02-17 | 2025-02-13 | 9.230 | 427,000 | -275,000 | 0.03% | 3,941,210 |
| 2025-02-14 | 2025-02-12 | 8.200 | 702,000 | +106,000 | 0.04% | 5,756,400 |
| 2025-02-13 | 2025-02-11 | 8.200 | 596,000 | +128,000 | 0.04% | 4,887,200 |
| 2025-02-12 | 2025-02-10 | 8.170 | 468,000 | +24,000 | 0.03% | 3,823,560 |
| 2025-02-11 | 2025-02-07 | 8.440 | 444,000 | +40,000 | 0.03% | 3,747,360 |
| 2025-02-10 | 2025-02-06 | 8.920 | 404,000 | +10,000 | 0.03% | 3,603,680 |
| 2025-02-07 | 2025-02-05 | 8.290 | 394,000 | +3,000 | 0.03% | 3,266,260 |
| 2025-02-06 | 2025-02-04 | 8.260 | 391,000 | +97,000 | 0.02% | 3,229,660 |
| 2025-02-05 | 2025-02-03 | 8.490 | 294,000 | -23,000 | 0.02% | 2,496,060 |
| 2025-02-04 | 2025-01-28 | 7.210 | 317,000 | +43,000 | 0.02% | 2,285,570 |
| 2025-02-03 | 2025-01-24 | 7.510 | 274,000 | -22,000 | 0.02% | 2,057,740 |
| 2025-01-27 | 2025-01-23 | 7.190 | 296,000 | -34,000 | 0.02% | 2,128,240 |
| 2025-01-24 | 2025-01-22 | 7.050 | 330,000 | +51,000 | 0.02% | 2,326,500 |
| 2025-01-23 | 2025-01-21 | 7.390 | 279,000 | -11,000 | 0.02% | 2,061,810 |
| 2025-01-22 | 2025-01-20 | 7.220 | 290,000 | +46,000 | 0.02% | 2,093,800 |
| 2025-01-21 | 2025-01-17 | 7.960 | 244,000 | +7,000 | 0.02% | 1,942,240 |
| 2025-01-20 | 2025-01-16 | 8.050 | 237,000 | -1,000 | 0.02% | 1,907,850 |
| 2025-01-17 | 2025-01-15 | 7.890 | 238,000 | -21,000 | 0.02% | 1,877,820 |
| 2025-01-16 | 2025-01-14 | 8.120 | 259,000 | -79,000 | 0.02% | 2,103,080 |
| 2025-01-15 | 2025-01-13 | 7.080 | 338,000 | -6,000 | 0.02% | 2,393,040 |
| 2025-01-14 | 2025-01-10 | 7.180 | 344,000 | +19,000 | 0.02% | 2,469,920 |
| 2025-01-13 | 2025-01-09 | 7.560 | 325,000 | +16,000 | 0.02% | 2,457,000 |
| 2025-01-10 | 2025-01-08 | 7.760 | 309,000 | -4,000 | 0.02% | 2,397,840 |
| 2025-01-09 | 2025-01-07 | 7.560 | 313,000 | +12,000 | 0.02% | 2,366,280 |
| 2025-01-08 | 2025-01-06 | 7.360 | 301,000 | -68,000 | 0.02% | 2,215,360 |
| 2025-01-07 | 2025-01-03 | 7.180 | 369,000 | +7,000 | 0.02% | 2,649,420 |
| 2025-01-06 | 2025-01-02 | 6.890 | 362,000 | +20,000 | 0.02% | 2,494,180 |
| 2025-01-03 | 2024-12-31 | 8.340 | 342,000 | +73,000 | 0.02% | 2,852,280 |
| 2025-01-02 | 2024-12-27 | 8.700 | 269,000 | -64,000 | 0.02% | 2,340,300 |
| 2024-12-30 | 2024-12-24 | 8.370 | 333,000 | +7,000 | 0.02% | 2,787,210 |
| 2024-12-27 | 2024-12-20 | 8.400 | 326,000 | -51,000 | 0.02% | 2,738,400 |
| 2024-12-23 | 2024-12-19 | 8.600 | 377,000 | +56,000 | 0.02% | 3,242,200 |
| 2024-12-20 | 2024-12-18 | 9.680 | 321,000 | -42,000 | 0.02% | 3,107,280 |
| 2024-12-19 | 2024-12-17 | 9.200 | 363,000 | +19,000 | 0.02% | 3,339,600 |
| 2024-12-18 | 2024-12-16 | 9.900 | 344,000 | +57,000 | 0.02% | 3,405,600 |
| 2024-12-17 | 2024-12-13 | 10.120 | 287,000 | -15,000 | 0.02% | 2,904,440 |
| 2024-12-16 | 2024-12-12 | 10.600 | 302,000 | +75,000 | 0.02% | 3,201,200 |
| 2024-12-13 | 2024-12-11 | 10.580 | 227,000 | -50,000 | 0.01% | 2,401,660 |
| 2024-12-12 | 2024-12-10 | 8.740 | 277,000 | -34,000 | 0.02% | 2,420,980 |
| 2024-12-11 | 2024-12-09 | 8.490 | 311,000 | +25,000 | 0.02% | 2,640,390 |
| 2024-12-10 | 2024-12-06 | 9.050 | 286,000 | -11,000 | 0.02% | 2,588,300 |
| 2024-12-09 | 2024-12-05 | 8.310 | 297,000 | +5,000 | 0.02% | 2,468,070 |
| 2024-12-06 | 2024-12-04 | 7.810 | 292,000 | +34,000 | 0.02% | 2,280,520 |
| 2024-12-05 | 2024-12-03 | 7.700 | 258,000 | +25,000 | 0.02% | 1,986,600 |
| 2024-12-04 | 2024-12-02 | 8.550 | 233,000 | -103,000 | 0.01% | 1,992,150 |
| 2024-12-03 | 2024-11-29 | 8.000 | 336,000 | +62,000 | 0.02% | 2,688,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 274,000 | -24,000 | 0.02% | 2,181,040 |
| 2024-11-29 | 2024-11-27 | 8.410 | 298,000 | +48,000 | 0.02% | 2,506,180 |
| 2024-11-28 | 2024-11-26 | 8.210 | 250,000 | +37,000 | 0.02% | 2,052,500 |
| 2024-11-27 | 2024-11-25 | 9.520 | 213,000 | +11,000 | 0.01% | 2,027,760 |
| 2024-11-26 | 2024-11-22 | 8.640 | 202,000 | -308,000 | 0.01% | 1,745,280 |
| 2024-11-25 | 2024-11-21 | 7.740 | 510,000 | +214,000 | 0.03% | 3,947,400 |
| 2024-11-22 | 2024-11-20 | 8.370 | 296,000 | -232,000 | 0.02% | 2,477,520 |
| 2024-11-21 | 2024-11-19 | 6.090 | 528,000 | +178,000 | 0.03% | 3,215,520 |
| 2024-11-20 | 2024-11-18 | 5.770 | 350,000 | +48,000 | 0.02% | 2,019,500 |
| 2024-11-19 | 2024-11-15 | 4.990 | 302,000 | -10,000 | 0.02% | 1,506,980 |
| 2024-11-18 | 2024-11-14 | 5.140 | 312,000 | -74,000 | 0.02% | 1,603,680 |
| 2024-11-15 | 2024-11-13 | 5.710 | 386,000 | +27,000 | 0.02% | 2,204,060 |
| 2024-11-14 | 2024-11-12 | 4.820 | 359,000 | +135,000 | 0.02% | 1,730,380 |
| 2024-11-13 | 2024-11-11 | 4.800 | 224,000 | -136,000 | 0.01% | 1,075,200 |
| 2024-11-12 | 2024-11-08 | 2.660 | 360,000 | -97,000 | 0.02% | 957,600 |
| 2024-11-11 | 2024-11-07 | 2.240 | 457,000 | +17,000 | 0.03% | 1,023,680 |
| 2024-11-08 | 2024-11-06 | 2.020 | 440,000 | -46,000 | 0.03% | 888,800 |
| 2024-11-07 | 2024-11-05 | 2.010 | 486,000 | -16,000 | 0.03% | 976,860 |
| 2024-11-06 | 2024-11-04 | 1.910 | 502,000 | -5,000 | 0.03% | 958,820 |
| 2024-11-05 | 2024-11-01 | 1.900 | 507,000 | -282,000 | 0.03% | 963,300 |
| 2024-11-04 | 2024-10-31 | 2.000 | 789,000 | -17,000 | 0.05% | 1,578,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 806,000 | -16,000 | 0.05% | 1,587,820 |
| 2024-10-31 | 2024-10-29 | 2.020 | 822,000 | +36,000 | 0.05% | 1,660,440 |
| 2024-10-30 | 2024-10-28 | 2.400 | 786,000 | -220,000 | 0.05% | 1,886,400 |
| 2024-10-25 | 2024-10-23 | 1.670 | 1,006,000 | -100,000 | 0.06% | 1,680,020 |
| 2024-10-24 | 2024-10-22 | 1.730 | 1,106,000 | +417,000 | 0.07% | 1,913,380 |
| 2024-10-23 | 2024-10-21 | 1.700 | 689,000 | +4,000 | 0.04% | 1,171,300 |
| 2024-10-22 | 2024-10-18 | 1.700 | 685,000 | +4,000 | 0.04% | 1,164,500 |
| 2024-10-18 | 2024-10-16 | 1.600 | 681,000 | +3,000 | 0.04% | 1,089,600 |
| 2024-10-16 | 2024-10-14 | 1.680 | 678,000 | +135,000 | 0.04% | 1,139,040 |
| 2024-10-15 | 2024-10-10 | 1.780 | 543,000 | -9,000 | 0.03% | 966,540 |
| 2024-10-14 | 2024-10-09 | 1.810 | 552,000 | -33,000 | 0.04% | 999,120 |
| 2024-10-10 | 2024-10-08 | 2.140 | 585,000 | +103,000 | 0.04% | 1,251,900 |
| 2024-10-09 | 2024-10-07 | 2.360 | 482,000 | +39,000 | 0.03% | 1,137,520 |
| 2024-10-08 | 2024-10-04 | 2.110 | 443,000 | +5,000 | 0.03% | 934,730 |
| 2024-10-07 | 2024-10-03 | 2.130 | 438,000 | +25,000 | 0.03% | 932,940 |
| 2024-10-04 | 2024-10-02 | 2.380 | 413,000 | -10,000 | 0.03% | 982,940 |
| 2024-10-02 | 2024-09-27 | 1.630 | 423,000 | +2,000 | 0.03% | 689,490 |
| 2024-09-30 | 2024-09-26 | 1.480 | 421,000 | -4,000 | 0.03% | 623,080 |
| 2024-09-27 | 2024-09-25 | 1.410 | 425,000 | +4,000 | 0.03% | 599,250 |
| 2024-09-24 | 2024-09-20 | 1.310 | 421,000 | +10,000 | 0.03% | 551,510 |
| 2024-09-20 | 2024-09-17 | 1.210 | 411,000 | -10,000 | 0.03% | 497,310 |
| 2024-09-11 | 2024-09-09 | 1.210 | 421,000 | -1,000 | 0.03% | 509,410 |
| 2024-09-05 | 2024-09-03 | 1.250 | 422,000 | -5,000 | 0.03% | 527,500 |
| 2024-09-02 | 2024-08-29 | 1.340 | 427,000 | -2,000 | 0.03% | 572,180 |
| 2024-08-30 | 2024-08-28 | 1.300 | 429,000 | +12,000 | 0.03% | 557,700 |
| 2024-08-29 | 2024-08-27 | 1.410 | 417,000 | -5,000 | 0.03% | 587,970 |
| 2024-08-21 | 2024-08-19 | 1.770 | 422,000 | -1,000 | 0.03% | 746,940 |
| 2024-08-07 | 2024-08-05 | 1.800 | 423,000 | +31,000 | 0.03% | 761,400 |
| 2024-07-29 | 2024-07-25 | 1.780 | 392,000 | -26,000 | 0.02% | 697,760 |
| 2024-07-25 | 2024-07-23 | 1.910 | 418,000 | -2,000 | 0.03% | 798,380 |
| 2024-07-22 | 2024-07-18 | 2.060 | 420,000 | +1,000 | 0.03% | 865,200 |
| 2024-07-17 | 2024-07-15 | 2.080 | 419,000 | +2,000 | 0.03% | 871,520 |
| 2024-07-16 | 2024-07-12 | 2.250 | 417,000 | +1,000 | 0.03% | 938,250 |
| 2024-07-15 | 2024-07-11 | 2.280 | 416,000 | +10,000 | 0.03% | 948,480 |
| 2024-07-12 | 2024-07-10 | 2.320 | 406,000 | +2,000 | 0.03% | 941,920 |
| 2024-06-28 | 2024-06-26 | 2.580 | 404,000 | +10,000 | 0.03% | 1,042,320 |
| 2024-06-25 | 2024-06-21 | 2.710 | 394,000 | -39,000 | 0.02% | 1,067,740 |
| 2024-06-24 | 2024-06-20 | 2.740 | 433,000 | +11,000 | 0.03% | 1,186,420 |
| 2024-06-21 | 2024-06-19 | 2.830 | 422,000 | +8,000 | 0.03% | 1,194,260 |
| 2024-06-18 | 2024-06-14 | 2.800 | 414,000 | -3,000 | 0.03% | 1,159,200 |
| 2024-06-07 | 2024-06-05 | 2.890 | 417,000 | -6,000 | 0.03% | 1,205,130 |
| 2024-06-06 | 2024-06-04 | 2.920 | 423,000 | +3,000 | 0.03% | 1,235,160 |
| 2024-06-03 | 2024-05-30 | 2.940 | 420,000 | +1,000 | 0.03% | 1,234,800 |
| 2024-05-31 | 2024-05-29 | 3.050 | 419,000 | -1,000 | 0.03% | 1,277,950 |
| 2024-05-30 | 2024-05-28 | 3.090 | 420,000 | +3,000 | 0.03% | 1,297,800 |
| 2024-05-29 | 2024-05-27 | 3.110 | 417,000 | +5,000 | 0.03% | 1,296,870 |
| 2024-05-28 | 2024-05-24 | 3.200 | 412,000 | +10,000 | 0.03% | 1,318,400 |
| 2024-05-27 | 2024-05-23 | 3.530 | 402,000 | -2,000 | 0.03% | 1,419,060 |
| 2024-05-24 | 2024-05-22 | 3.290 | 404,000 | -10,000 | 0.03% | 1,329,160 |
| 2024-05-22 | 2024-05-20 | 3.080 | 414,000 | +3,000 | 0.03% | 1,275,120 |
| 2024-05-21 | 2024-05-17 | 3.110 | 411,000 | +20,000 | 0.03% | 1,278,210 |
| 2024-05-20 | 2024-05-16 | 3.100 | 391,000 | +10,000 | 0.02% | 1,212,100 |
| 2024-05-16 | 2024-05-13 | 3.070 | 381,000 | +18,000 | 0.02% | 1,169,670 |
| 2024-05-07 | 2024-05-03 | 2.780 | 363,000 | +6,000 | 0.02% | 1,009,140 |
| 2024-05-06 | 2024-05-02 | 2.700 | 357,000 | -3,000 | 0.02% | 963,900 |
| 2024-05-02 | 2024-04-29 | 2.700 | 360,000 | +2,000 | 0.02% | 972,000 |
| 2024-04-29 | 2024-04-25 | 2.580 | 358,000 | -10,000 | 0.02% | 923,640 |
| 2024-04-26 | 2024-04-24 | 2.540 | 368,000 | +6,000 | 0.02% | 934,720 |
| 2024-04-25 | 2024-04-23 | 2.520 | 362,000 | +4,000 | 0.02% | 912,240 |
| 2024-04-24 | 2024-04-22 | 2.510 | 358,000 | -1,000 | 0.02% | 898,580 |
| 2024-04-23 | 2024-04-19 | 2.520 | 359,000 | +1,000 | 0.02% | 904,680 |
| 2024-04-15 | 2024-04-11 | 2.950 | 358,000 | -10,000 | 0.02% | 1,056,100 |
| 2024-04-12 | 2024-04-10 | 3.000 | 368,000 | +2,000 | 0.02% | 1,104,000 |
| 2024-04-11 | 2024-04-09 | 2.990 | 366,000 | +3,000 | 0.02% | 1,094,340 |
| 2024-04-10 | 2024-04-08 | 2.980 | 363,000 | +5,000 | 0.02% | 1,081,740 |
| 2024-03-22 | 2024-03-20 | 3.280 | 358,000 | -10,000 | 0.02% | 1,174,240 |
| 2024-03-21 | 2024-03-19 | 3.250 | 368,000 | -9,000 | 0.02% | 1,196,000 |
| 2024-03-20 | 2024-03-18 | 3.250 | 377,000 | +24,000 | 0.02% | 1,225,250 |
| 2024-03-14 | 2024-03-12 | 3.210 | 353,000 | +2,000 | 0.02% | 1,133,130 |
| 2024-03-07 | 2024-03-05 | 3.230 | 351,000 | +4,000 | 0.02% | 1,133,730 |
| 2024-02-16 | 2024-02-14 | 3.050 | 347,000 | -2,000 | 0.02% | 1,058,350 |
| 2024-01-08 | 2024-01-04 | 2.890 | 349,000 | +2,000 | 0.02% | 1,008,610 |
| 2023-12-15 | 2023-12-13 | 2.840 | 347,000 | -5,000 | 0.02% | 985,480 |
| 2023-12-11 | 2023-12-07 | 2.900 | 352,000 | -1,000 | 0.02% | 1,020,800 |
| 2023-12-07 | 2023-12-05 | 2.930 | 353,000 | -7,000 | 0.02% | 1,034,290 |
| 2023-11-28 | 2023-11-24 | 3.000 | 360,000 | +1,000 | 0.02% | 1,080,000 |
| 2023-11-22 | 2023-11-20 | 2.900 | 359,000 | +5,000 | 0.02% | 1,041,100 |
| 2023-11-16 | 2023-11-14 | 3.100 | 354,000 | +5,000 | 0.02% | 1,097,400 |
| 2023-11-01 | 2023-10-30 | 3.150 | 349,000 | -5,000 | 0.02% | 1,099,350 |
| 2023-10-27 | 2023-10-25 | 3.170 | 354,000 | +5,000 | 0.02% | 1,122,180 |
| 2023-10-04 | 2023-09-29 | 3.150 | 349,000 | -5,000 | 0.02% | 1,099,350 |
| 2023-09-29 | 2023-09-27 | 3.090 | 354,000 | -4,000 | 0.02% | 1,093,860 |
| 2023-09-26 | 2023-09-22 | 3.140 | 358,000 | +4,000 | 0.02% | 1,124,120 |
| 2023-09-22 | 2023-09-20 | 3.150 | 354,000 | +5,000 | 0.02% | 1,115,100 |
| 2023-09-20 | 2023-09-18 | 3.180 | 349,000 | -13,000 | 0.02% | 1,109,820 |
| 2023-09-15 | 2023-09-13 | 3.180 | 362,000 | +1,000 | 0.02% | 1,151,160 |
| 2023-09-11 | 2023-09-06 | 3.580 | 361,000 | -110,000 | 0.02% | 1,292,380 |
| 2023-09-07 | 2023-09-05 | 3.510 | 471,000 | -8,000 | 0.03% | 1,653,210 |
| 2023-09-04 | 2023-08-30 | 3.630 | 479,000 | +1,000 | 0.03% | 1,738,770 |
| 2023-08-15 | 2023-08-11 | 3.750 | 478,000 | +5,000 | 0.03% | 1,792,500 |
| 2023-08-09 | 2023-08-07 | 3.800 | 473,000 | +5,000 | 0.03% | 1,797,400 |
| 2023-08-01 | 2023-07-28 | 3.830 | 468,000 | -3,000 | 0.03% | 1,792,440 |
| 2023-07-31 | 2023-07-27 | 3.740 | 471,000 | -5,000 | 0.03% | 1,761,540 |
| 2023-07-27 | 2023-07-25 | 3.850 | 476,000 | -5,000 | 0.03% | 1,832,600 |
| 2023-07-21 | 2023-07-19 | 3.690 | 481,000 | -2,000 | 0.03% | 1,774,890 |
| 2023-07-13 | 2023-07-11 | 3.480 | 483,000 | +2,000 | 0.03% | 1,680,840 |
| 2023-07-11 | 2023-07-07 | 3.400 | 481,000 | -1,000 | 0.03% | 1,635,400 |
| 2023-07-06 | 2023-07-04 | 3.470 | 482,000 | -40,000 | 0.03% | 1,672,540 |
| 2023-07-05 | 2023-07-03 | 3.450 | 522,000 | -15,000 | 0.03% | 1,800,900 |
| 2023-06-26 | 2023-06-21 | 3.520 | 537,000 | -5,000 | 0.03% | 1,890,240 |
| 2023-06-20 | 2023-06-16 | 3.700 | 542,000 | -1,000 | 0.03% | 2,005,400 |
| 2023-06-19 | 2023-06-15 | 3.720 | 543,000 | -3,000 | 0.03% | 2,019,960 |
| 2023-06-16 | 2023-06-14 | 3.620 | 546,000 | -7,000 | 0.03% | 1,976,520 |
| 2023-06-15 | 2023-06-13 | 3.550 | 553,000 | -5,000 | 0.03% | 1,963,150 |
| 2023-06-01 | 2023-05-30 | 3.730 | 558,000 | -6,000 | 0.03% | 2,081,340 |
| 2023-05-31 | 2023-05-29 | 3.770 | 564,000 | -2,000 | 0.03% | 2,126,280 |
| 2023-05-30 | 2023-05-25 | 3.860 | 566,000 | -10,000 | 0.03% | 2,184,760 |
| 2023-05-23 | 2023-05-19 | 4.000 | 576,000 | +1,000 | 0.04% | 2,304,000 |
| 2023-05-18 | 2023-05-16 | 4.020 | 575,000 | +9,000 | 0.04% | 2,311,500 |
| 2023-05-17 | 2023-05-15 | 4.080 | 566,000 | -8,000 | 0.03% | 2,309,280 |
| 2023-05-09 | 2023-05-05 | 3.910 | 574,000 | -22,000 | 0.04% | 2,244,340 |
| 2023-04-28 | 2023-04-26 | 3.830 | 596,000 | -45,000 | 0.04% | 2,282,680 |
| 2023-04-27 | 2023-04-25 | 3.690 | 641,000 | +2,000 | 0.04% | 2,365,290 |
| 2023-04-26 | 2023-04-24 | 3.840 | 639,000 | -7,000 | 0.04% | 2,453,760 |
| 2023-04-25 | 2023-04-21 | 3.840 | 646,000 | +107,000 | 0.04% | 2,480,640 |
| 2023-04-18 | 2023-04-14 | 4.100 | 539,000 | +1,000 | 0.03% | 2,209,900 |
| 2023-04-17 | 2023-04-13 | 4.130 | 538,000 | -5,000 | 0.03% | 2,221,940 |
| 2023-04-04 | 2023-03-31 | 4.170 | 543,000 | -6,000 | 0.03% | 2,264,310 |
| 2023-03-31 | 2023-03-29 | 4.050 | 549,000 | +5,000 | 0.03% | 2,223,450 |
| 2023-03-28 | 2023-03-24 | 4.150 | 544,000 | +5,000 | 0.03% | 2,257,600 |
| 2023-03-22 | 2023-03-20 | 3.880 | 539,000 | -3,000 | 0.03% | 2,091,320 |
| 2023-03-17 | 2023-03-15 | 3.900 | 542,000 | -1,000 | 0.03% | 2,113,800 |
| 2023-03-16 | 2023-03-14 | 3.890 | 543,000 | +5,000 | 0.03% | 2,112,270 |
| 2023-03-10 | 2023-03-08 | 4.070 | 538,000 | +5,000 | 0.03% | 2,189,660 |
| 2023-03-08 | 2023-03-06 | 4.130 | 533,000 | -142,000 | 0.03% | 2,201,290 |
| 2023-03-07 | 2023-03-03 | 4.180 | 675,000 | -1,000 | 0.04% | 2,821,500 |
| 2023-03-01 | 2023-02-27 | 3.950 | 676,000 | +15,000 | 0.04% | 2,670,200 |
| 2023-02-28 | 2023-02-24 | 4.080 | 661,000 | -5,000 | 0.04% | 2,696,880 |
| 2023-02-27 | 2023-02-23 | 4.120 | 666,000 | +1,000 | 0.04% | 2,743,920 |
| 2023-02-21 | 2023-02-17 | 4.080 | 665,000 | -10,000 | 0.04% | 2,713,200 |
| 2023-02-17 | 2023-02-15 | 4.200 | 675,000 | +3,000 | 0.04% | 2,835,000 |
| 2023-02-16 | 2023-02-14 | 4.320 | 672,000 | +27,000 | 0.04% | 2,903,040 |
| 2023-02-15 | 2023-02-13 | 4.270 | 645,000 | +4,000 | 0.04% | 2,754,150 |
| 2023-02-14 | 2023-02-10 | 4.400 | 641,000 | -11,000 | 0.04% | 2,820,400 |
| 2023-02-13 | 2023-02-09 | 4.400 | 652,000 | -17,000 | 0.04% | 2,868,800 |
| 2023-02-10 | 2023-02-08 | 4.350 | 669,000 | +3,000 | 0.04% | 2,910,150 |
| 2023-02-09 | 2023-02-07 | 4.440 | 666,000 | +21,000 | 0.04% | 2,957,040 |
| 2023-02-08 | 2023-02-06 | 4.380 | 645,000 | +11,000 | 0.04% | 2,825,100 |
| 2023-02-07 | 2023-02-03 | 4.580 | 634,000 | -10,000 | 0.04% | 2,903,720 |
| 2023-02-06 | 2023-02-02 | 4.630 | 644,000 | -48,000 | 0.04% | 2,981,720 |
| 2023-02-03 | 2023-02-01 | 4.580 | 692,000 | +4,000 | 0.04% | 3,169,360 |
| 2023-02-02 | 2023-01-31 | 4.510 | 688,000 | -3,000 | 0.04% | 3,102,880 |
| 2023-02-01 | 2023-01-30 | 4.440 | 691,000 | +11,000 | 0.04% | 3,068,040 |
| 2023-01-31 | 2023-01-27 | 4.480 | 680,000 | +11,000 | 0.04% | 3,046,400 |
| 2023-01-30 | 2023-01-26 | 4.370 | 669,000 | +37,000 | 0.04% | 2,923,530 |
| 2023-01-27 | 2023-01-20 | 4.520 | 632,000 | +5,000 | 0.04% | 2,856,640 |
| 2023-01-26 | 2023-01-19 | 4.450 | 627,000 | +1,000 | 0.04% | 2,790,150 |
| 2023-01-20 | 2023-01-18 | 4.560 | 626,000 | +31,000 | 0.04% | 2,854,560 |
| 2023-01-19 | 2023-01-17 | 4.550 | 595,000 | -8,000 | 0.04% | 2,707,250 |
| 2023-01-18 | 2023-01-16 | 4.750 | 603,000 | +17,000 | 0.04% | 2,864,250 |
| 2023-01-17 | 2023-01-13 | 4.700 | 586,000 | +1,000 | 0.04% | 2,754,200 |
| 2023-01-16 | 2023-01-12 | 4.570 | 585,000 | -21,000 | 0.04% | 2,673,450 |
| 2023-01-13 | 2023-01-11 | 4.660 | 606,000 | -20,000 | 0.04% | 2,823,960 |
| 2023-01-12 | 2023-01-10 | 4.780 | 626,000 | +17,000 | 0.04% | 2,992,280 |
| 2023-01-11 | 2023-01-09 | 4.900 | 609,000 | -37,000 | 0.04% | 2,984,100 |
| 2023-01-10 | 2023-01-06 | 4.640 | 646,000 | +32,000 | 0.04% | 2,997,440 |
| 2023-01-09 | 2023-01-05 | 4.570 | 614,000 | -8,000 | 0.04% | 2,805,980 |
| 2023-01-06 | 2023-01-04 | 4.090 | 622,000 | +9,000 | 0.04% | 2,543,980 |
| 2023-01-05 | 2023-01-03 | 4.010 | 613,000 | -9,000 | 0.04% | 2,458,130 |
| 2023-01-04 | 2022-12-30 | 4.050 | 622,000 | +5,000 | 0.04% | 2,519,100 |
| 2022-12-29 | 2022-12-23 | 4.030 | 617,000 | +1,000 | 0.04% | 2,486,510 |
| 2022-12-28 | 2022-12-22 | 4.000 | 616,000 | -1,000 | 0.04% | 2,464,000 |
| 2022-12-22 | 2022-12-20 | 3.940 | 617,000 | +3,000 | 0.04% | 2,430,980 |
| 2022-12-21 | 2022-12-19 | 4.070 | 614,000 | +12,000 | 0.04% | 2,498,980 |
| 2022-12-16 | 2022-12-14 | 4.160 | 602,000 | +4,000 | 0.04% | 2,504,320 |
| 2022-12-15 | 2022-12-13 | 4.140 | 598,000 | +14,000 | 0.04% | 2,475,720 |
| 2022-12-14 | 2022-12-12 | 4.280 | 584,000 | +5,000 | 0.04% | 2,499,520 |
| 2022-12-13 | 2022-12-09 | 4.330 | 579,000 | +18,000 | 0.04% | 2,507,070 |
| 2022-12-12 | 2022-12-08 | 4.050 | 561,000 | -18,000 | 0.03% | 2,272,050 |
| 2022-12-08 | 2022-12-06 | 4.040 | 579,000 | +2,000 | 0.04% | 2,339,160 |
| 2022-12-07 | 2022-12-05 | 4.130 | 577,000 | -2,000 | 0.04% | 2,383,010 |
| 2022-12-05 | 2022-12-01 | 4.150 | 579,000 | +15,000 | 0.04% | 2,402,850 |
| 2022-12-01 | 2022-11-29 | 4.070 | 564,000 | +1,000 | 0.03% | 2,295,480 |
| 2022-11-24 | 2022-11-22 | 4.050 | 563,000 | -2,000 | 0.03% | 2,280,150 |
| 2022-11-23 | 2022-11-21 | 4.220 | 565,000 | +2,000 | 0.03% | 2,384,300 |
| 2022-11-22 | 2022-11-18 | 4.140 | 563,000 | -4,000 | 0.03% | 2,330,820 |
| 2022-11-21 | 2022-11-17 | 4.290 | 567,000 | +5,000 | 0.03% | 2,432,430 |
| 2022-11-18 | 2022-11-16 | 4.460 | 562,000 | -1,000 | 0.03% | 2,506,520 |
| 2022-11-17 | 2022-11-15 | 4.400 | 563,000 | -16,000 | 0.03% | 2,477,200 |
| 2022-11-16 | 2022-11-14 | 4.370 | 579,000 | -11,000 | 0.04% | 2,530,230 |
| 2022-11-15 | 2022-11-11 | 4.300 | 590,000 | +7,000 | 0.04% | 2,537,000 |
| 2022-11-14 | 2022-11-10 | 4.190 | 583,000 | -11,000 | 0.04% | 2,442,770 |
| 2022-11-11 | 2022-11-09 | 4.320 | 594,000 | +11,000 | 0.04% | 2,566,080 |
| 2022-11-10 | 2022-11-08 | 4.310 | 583,000 | +4,000 | 0.04% | 2,512,730 |
| 2022-11-09 | 2022-11-07 | 4.420 | 579,000 | +29,000 | 0.04% | 2,559,180 |
| 2022-11-08 | 2022-11-04 | 4.230 | 550,000 | +118,000 | 0.03% | 2,326,500 |
| 2022-11-02 | 2022-10-31 | 4.040 | 432,000 | -5,000 | 0.03% | 1,745,280 |
| 2022-10-26 | 2022-10-24 | 4.020 | 437,000 | -20,000 | 0.03% | 1,756,740 |
| 2022-10-21 | 2022-10-19 | 4.240 | 457,000 | +28,000 | 0.03% | 1,937,680 |
| 2022-10-20 | 2022-10-18 | 4.240 | 429,000 | -3,000 | 0.03% | 1,818,960 |
| 2022-10-13 | 2022-10-11 | 4.060 | 432,000 | -7,000 | 0.03% | 1,753,920 |
| 2022-10-10 | 2022-10-06 | 4.150 | 439,000 | -6,000 | 0.03% | 1,821,850 |
| 2022-10-07 | 2022-10-05 | 4.100 | 445,000 | +1,000 | 0.03% | 1,824,500 |
| 2022-10-05 | 2022-09-30 | 3.930 | 444,000 | -6,000 | 0.03% | 1,744,920 |
| 2022-09-29 | 2022-09-27 | 4.140 | 450,000 | -1,000 | 0.03% | 1,863,000 |
| 2022-09-28 | 2022-09-26 | 4.110 | 451,000 | +6,000 | 0.03% | 1,853,610 |
| 2022-09-27 | 2022-09-23 | 4.120 | 445,000 | +1,000 | 0.03% | 1,833,400 |
| 2022-09-26 | 2022-09-22 | 4.220 | 444,000 | -5,000 | 0.03% | 1,873,680 |
| 2022-09-23 | 2022-09-21 | 4.450 | 449,000 | +4,000 | 0.03% | 1,998,050 |
| 2022-09-21 | 2022-09-19 | 4.610 | 445,000 | -1,000 | 0.03% | 2,051,450 |
| 2022-09-20 | 2022-09-16 | 4.640 | 446,000 | +2,000 | 0.03% | 2,069,440 |
| 2022-09-14 | 2022-09-09 | 4.820 | 444,000 | -1,000 | 0.03% | 2,140,080 |
| 2022-09-09 | 2022-09-07 | 4.770 | 445,000 | -11,000 | 0.03% | 2,122,650 |
| 2022-09-08 | 2022-09-06 | 4.780 | 456,000 | +13,000 | 0.03% | 2,179,680 |
| 2022-09-06 | 2022-09-02 | 4.840 | 443,000 | -10,000 | 0.03% | 2,144,120 |
| 2022-09-02 | 2022-08-31 | 4.760 | 453,000 | -2,000 | 0.03% | 2,156,280 |
| 2022-09-01 | 2022-08-30 | 4.860 | 455,000 | +2,000 | 0.03% | 2,211,300 |
| 2022-08-31 | 2022-08-29 | 4.760 | 453,000 | -1,000 | 0.03% | 2,156,280 |
| 2022-08-30 | 2022-08-26 | 4.820 | 454,000 | -1,000 | 0.03% | 2,188,280 |
| 2022-08-23 | 2022-08-19 | 4.740 | 455,000 | -2,000 | 0.03% | 2,156,700 |
| 2022-08-18 | 2022-08-16 | 4.660 | 457,000 | +3,000 | 0.03% | 2,129,620 |
| 2022-08-17 | 2022-08-15 | 4.670 | 454,000 | -5,000 | 0.03% | 2,120,180 |
| 2022-08-16 | 2022-08-12 | 4.630 | 459,000 | -3,000 | 0.03% | 2,125,170 |
| 2022-08-15 | 2022-08-11 | 4.420 | 462,000 | -11,000 | 0.03% | 2,042,040 |
| 2022-08-12 | 2022-08-10 | 4.380 | 473,000 | +7,000 | 0.03% | 2,071,740 |
| 2022-08-11 | 2022-08-09 | 4.530 | 466,000 | +3,000 | 0.03% | 2,110,980 |
| 2022-08-10 | 2022-08-08 | 4.570 | 463,000 | -4,000 | 0.03% | 2,115,910 |
| 2022-08-08 | 2022-08-04 | 4.570 | 467,000 | -3,000 | 0.03% | 2,134,190 |
| 2022-08-04 | 2022-08-02 | 4.510 | 470,000 | -6,000 | 0.03% | 2,119,700 |
| 2022-08-02 | 2022-07-29 | 4.830 | 476,000 | +10,000 | 0.03% | 2,299,080 |
| 2022-08-01 | 2022-07-28 | 4.900 | 466,000 | -16,000 | 0.03% | 2,283,400 |
| 2022-07-29 | 2022-07-27 | 4.750 | 482,000 | +4,000 | 0.03% | 2,289,500 |
| 2022-07-28 | 2022-07-26 | 4.900 | 478,000 | +1,000 | 0.03% | 2,342,200 |
| 2022-07-27 | 2022-07-25 | 4.880 | 477,000 | +14,000 | 0.03% | 2,327,760 |
| 2022-07-26 | 2022-07-22 | 4.870 | 463,000 | +1,000 | 0.03% | 2,254,810 |
| 2022-07-22 | 2022-07-20 | 4.860 | 462,000 | +1,000 | 0.03% | 2,245,320 |
| 2022-07-21 | 2022-07-19 | 4.870 | 461,000 | +1,000 | 0.03% | 2,245,070 |
| 2022-07-20 | 2022-07-18 | 4.950 | 460,000 | +2,000 | 0.03% | 2,277,000 |
| 2022-07-19 | 2022-07-15 | 4.830 | 458,000 | +7,000 | 0.03% | 2,212,140 |
| 2022-07-18 | 2022-07-14 | 5.050 | 451,000 | -6,000 | 0.03% | 2,277,550 |
| 2022-07-15 | 2022-07-13 | 4.900 | 457,000 | +11,000 | 0.03% | 2,239,300 |
| 2022-07-14 | 2022-07-12 | 4.850 | 446,000 | -7,000 | 0.03% | 2,163,100 |
| 2022-07-13 | 2022-07-11 | 5.060 | 453,000 | +7,000 | 0.03% | 2,292,180 |
| 2022-07-11 | 2022-07-07 | 5.280 | 446,000 | -1,000 | 0.03% | 2,354,880 |
| 2022-07-08 | 2022-07-06 | 5.170 | 447,000 | -2,000 | 0.03% | 2,310,990 |
| 2022-07-07 | 2022-07-05 | 5.210 | 449,000 | +1,000 | 0.03% | 2,339,290 |
| 2022-07-06 | 2022-07-04 | 5.230 | 448,000 | +7,000 | 0.03% | 2,343,040 |
| 2022-07-05 | 2022-06-30 | 5.230 | 441,000 | +3,000 | 0.03% | 2,306,430 |
| 2022-07-04 | 2022-06-29 | 5.200 | 438,000 | -19,000 | 0.03% | 2,277,600 |
| 2022-06-30 | 2022-06-28 | 5.470 | 457,000 | +36,000 | 0.03% | 2,499,790 |
| 2022-06-29 | 2022-06-27 | 5.640 | 421,000 | +8,000 | 0.03% | 2,374,440 |
| 2022-06-27 | 2022-06-23 | 5.070 | 413,000 | -2,000 | 0.03% | 2,093,910 |
| 2022-06-21 | 2022-06-17 | 5.300 | 415,000 | +3,000 | 0.03% | 2,199,500 |
| 2022-06-20 | 2022-06-16 | 5.190 | 412,000 | -2,000 | 0.02% | 2,138,280 |
| 2022-06-14 | 2022-06-10 | 5.200 | 414,000 | +8,000 | 0.03% | 2,152,800 |
| 2022-06-09 | 2022-06-07 | 4.890 | 406,000 | +2,000 | 0.02% | 1,985,340 |
| 2022-06-06 | 2022-06-01 | 4.840 | 404,000 | +3,000 | 0.02% | 1,955,360 |
| 2022-06-01 | 2022-05-30 | 4.730 | 401,000 | +1,000 | 0.02% | 1,896,730 |
| 2022-05-31 | 2022-05-27 | 4.730 | 400,000 | -3,000 | 0.02% | 1,892,000 |
| 2022-05-30 | 2022-05-26 | 4.700 | 403,000 | -1,000 | 0.02% | 1,894,100 |
| 2022-05-27 | 2022-05-25 | 4.760 | 404,000 | +6,000 | 0.02% | 1,923,040 |
| 2022-05-26 | 2022-05-24 | 4.800 | 398,000 | +6,000 | 0.02% | 1,910,400 |
| 2022-05-25 | 2022-05-23 | 4.870 | 392,000 | -1,000 | 0.02% | 1,909,040 |
| 2022-05-24 | 2022-05-20 | 4.970 | 393,000 | -10,000 | 0.02% | 1,953,210 |
| 2022-05-23 | 2022-05-19 | 4.870 | 403,000 | +3,000 | 0.02% | 1,962,610 |
| 2022-05-20 | 2022-05-18 | 4.910 | 400,000 | +4,000 | 0.02% | 1,964,000 |
| 2022-05-19 | 2022-05-17 | 5.000 | 396,000 | -5,000 | 0.02% | 1,980,000 |
| 2022-05-17 | 2022-05-13 | 4.830 | 401,000 | +4,000 | 0.02% | 1,936,830 |
| 2022-05-16 | 2022-05-12 | 4.460 | 397,000 | -1,000 | 0.02% | 1,770,620 |
| 2022-05-12 | 2022-05-10 | 4.520 | 398,000 | -7,000 | 0.02% | 1,798,960 |
| 2022-05-11 | 2022-05-06 | 4.690 | 405,000 | -6,000 | 0.02% | 1,899,450 |
| 2022-05-10 | 2022-05-05 | 4.990 | 411,000 | -1,000 | 0.02% | 2,050,890 |
| 2022-05-06 | 2022-05-04 | 4.950 | 412,000 | -10,000 | 0.02% | 2,039,400 |
| 2022-05-05 | 2022-05-03 | 5.070 | 422,000 | +2,000 | 0.03% | 2,139,540 |
| 2022-05-04 | 2022-04-29 | 5.120 | 420,000 | +10,000 | 0.03% | 2,150,400 |
| 2022-05-03 | 2022-04-28 | 5.250 | 410,000 | +1,000 | 0.02% | 2,152,500 |
| 2022-04-29 | 2022-04-27 | 5.300 | 409,000 | +1,000 | 0.02% | 2,167,700 |
| 2022-04-28 | 2022-04-26 | 5.340 | 408,000 | -4,000 | 0.02% | 2,178,720 |
| 2022-04-26 | 2022-04-22 | 5.640 | 412,000 | -1,000 | 0.02% | 2,323,680 |
| 2022-04-22 | 2022-04-20 | 5.660 | 413,000 | +2,000 | 0.03% | 2,337,580 |
| 2022-04-20 | 2022-04-14 | 5.460 | 411,000 | +3,000 | 0.02% | 2,244,060 |
| 2022-04-19 | 2022-04-13 | 5.370 | 408,000 | +3,000 | 0.02% | 2,190,960 |
| 2022-04-14 | 2022-04-12 | 5.360 | 405,000 | -5,000 | 0.02% | 2,170,800 |
| 2022-04-13 | 2022-04-11 | 5.330 | 410,000 | -6,000 | 0.02% | 2,185,300 |
| 2022-04-12 | 2022-04-08 | 5.510 | 416,000 | +2,000 | 0.03% | 2,292,160 |
| 2022-04-11 | 2022-04-07 | 5.700 | 414,000 | +2,000 | 0.03% | 2,359,800 |
| 2022-04-08 | 2022-04-06 | 5.630 | 412,000 | -14,000 | 0.02% | 2,319,560 |
| 2022-04-06 | 2022-04-01 | 5.210 | 426,000 | -6,000 | 0.03% | 2,219,460 |
| 2022-04-04 | 2022-03-31 | 5.290 | 432,000 | -1,000 | 0.03% | 2,285,280 |
| 2022-04-01 | 2022-03-30 | 5.300 | 433,000 | -21,000 | 0.03% | 2,294,900 |
| 2022-03-31 | 2022-03-29 | 4.790 | 454,000 | +2,000 | 0.03% | 2,174,660 |
| 2022-03-30 | 2022-03-28 | 4.500 | 452,000 | +23,000 | 0.03% | 2,034,000 |
| 2022-03-29 | 2022-03-25 | 4.970 | 429,000 | +9,000 | 0.03% | 2,132,130 |
| 2022-03-28 | 2022-03-24 | 5.360 | 420,000 | +1,000 | 0.03% | 2,251,200 |
| 2022-03-25 | 2022-03-23 | 5.170 | 419,000 | +17,000 | 0.03% | 2,166,230 |
| 2022-03-24 | 2022-03-22 | 4.830 | 402,000 | -1,000 | 0.02% | 1,941,660 |
| 2022-03-23 | 2022-03-21 | 4.760 | 403,000 | -2,000 | 0.02% | 1,918,280 |
| 2022-03-21 | 2022-03-17 | 4.650 | 405,000 | +1,000 | 0.02% | 1,883,250 |
| 2022-03-18 | 2022-03-16 | 4.500 | 404,000 | -5,000 | 0.02% | 1,818,000 |
| 2022-03-17 | 2022-03-15 | 4.280 | 409,000 | -7,000 | 0.02% | 1,750,520 |
| 2022-03-16 | 2022-03-14 | 4.380 | 416,000 | +3,000 | 0.03% | 1,822,080 |
| 2022-03-15 | 2022-03-11 | 5.200 | 413,000 | -2,000 | 0.03% | 2,147,600 |
| 2022-03-14 | 2022-03-10 | 5.200 | 415,000 | -1,000 | 0.03% | 2,158,000 |
| 2022-03-11 | 2022-03-09 | 5.150 | 416,000 | -2,000 | 0.03% | 2,142,400 |
| 2022-03-10 | 2022-03-08 | 5.240 | 418,000 | -2,000 | 0.03% | 2,190,320 |
| 2022-03-09 | 2022-03-07 | 5.490 | 420,000 | -2,000 | 0.03% | 2,305,800 |
| 2022-03-08 | 2022-03-04 | 5.650 | 422,000 | +2,000 | 0.03% | 2,384,300 |
| 2022-03-07 | 2022-03-03 | 6.000 | 420,000 | +6,000 | 0.03% | 2,520,000 |
| 2022-03-04 | 2022-03-02 | 6.070 | 414,000 | -5,000 | 0.02% | 2,512,980 |
| 2022-03-03 | 2022-03-01 | 6.190 | 419,000 | +9,000 | 0.03% | 2,593,610 |
| 2022-03-02 | 2022-02-28 | 6.250 | 410,000 | -1,000 | 0.02% | 2,562,500 |
| 2022-02-28 | 2022-02-24 | 6.010 | 411,000 | -6,000 | 0.02% | 2,470,110 |
| 2022-02-25 | 2022-02-23 | 6.170 | 417,000 | -1,000 | 0.03% | 2,572,890 |
| 2022-02-24 | 2022-02-22 | 6.010 | 418,000 | +2,000 | 0.03% | 2,512,180 |
| 2022-02-22 | 2022-02-18 | 6.150 | 416,000 | +1,000 | 0.03% | 2,558,400 |
| 2022-02-18 | 2022-02-16 | 6.520 | 415,000 | +2,000 | 0.03% | 2,705,800 |
| 2022-02-16 | 2022-02-14 | 6.460 | 413,000 | -4,000 | 0.02% | 2,667,980 |
| 2022-02-15 | 2022-02-11 | 6.500 | 417,000 | -1,000 | 0.03% | 2,710,500 |
| 2022-02-11 | 2022-02-09 | 6.490 | 418,000 | -4,000 | 0.03% | 2,712,820 |
| 2022-02-10 | 2022-02-08 | 6.400 | 422,000 | -1,000 | 0.03% | 2,700,800 |
| 2022-02-09 | 2022-02-07 | 6.370 | 423,000 | -3,000 | 0.03% | 2,694,510 |
| 2022-02-08 | 2022-02-04 | 6.460 | 426,000 | -2,000 | 0.03% | 2,751,960 |
| 2022-02-07 | 2022-01-31 | 6.240 | 428,000 | +3,000 | 0.03% | 2,670,720 |
| 2022-02-04 | 2022-01-27 | 6.050 | 425,000 | +5,000 | 0.03% | 2,571,250 |
| 2022-01-28 | 2022-01-26 | 6.350 | 420,000 | +9,000 | 0.03% | 2,667,000 |
| 2022-01-27 | 2022-01-25 | 6.450 | 411,000 | -13,000 | 0.02% | 2,650,950 |
| 2022-01-25 | 2022-01-21 | 6.930 | 424,000 | +5,000 | 0.03% | 2,938,320 |
| 2022-01-24 | 2022-01-20 | 7.010 | 419,000 | +2,000 | 0.03% | 2,937,190 |
| 2022-01-20 | 2022-01-18 | 7.100 | 417,000 | -60,000 | 0.03% | 2,960,700 |
| 2022-01-19 | 2022-01-17 | 6.980 | 477,000 | +4,000 | 0.03% | 3,329,460 |
| 2022-01-17 | 2022-01-13 | 7.010 | 473,000 | +3,000 | 0.03% | 3,315,730 |
| 2022-01-14 | 2022-01-12 | 7.190 | 470,000 | +62,000 | 0.03% | 3,379,300 |
| 2022-01-12 | 2022-01-10 | 6.740 | 408,000 | +4,000 | 0.02% | 2,749,920 |
| 2022-01-10 | 2022-01-06 | 6.880 | 404,000 | -2,000 | 0.02% | 2,779,520 |
| 2022-01-07 | 2022-01-05 | 6.880 | 406,000 | -34,000 | 0.02% | 2,793,280 |
| 2022-01-06 | 2022-01-04 | 7.040 | 440,000 | -4,000 | 0.03% | 3,097,600 |
| 2022-01-04 | 2021-12-31 | 6.880 | 444,000 | -10,000 | 0.03% | 3,054,720 |
| 2022-01-03 | 2021-12-29 | 6.470 | 454,000 | -2,000 | 0.03% | 2,937,380 |
| 2021-12-30 | 2021-12-28 | 6.520 | 456,000 | -5,000 | 0.03% | 2,973,120 |
| 2021-12-29 | 2021-12-24 | 6.400 | 461,000 | +35,000 | 0.03% | 2,950,400 |
| 2021-12-28 | 2021-12-22 | 6.160 | 426,000 | +1,000 | 0.03% | 2,624,160 |
| 2021-12-23 | 2021-12-21 | 6.200 | 425,000 | -3,000 | 0.03% | 2,635,000 |
| 2021-12-22 | 2021-12-20 | 6.020 | 428,000 | +1,000 | 0.03% | 2,576,560 |
| 2021-12-21 | 2021-12-17 | 6.400 | 427,000 | +2,000 | 0.03% | 2,732,800 |
| 2021-12-20 | 2021-12-16 | 6.400 | 425,000 | +2,000 | 0.03% | 2,720,000 |
| 2021-12-17 | 2021-12-15 | 6.410 | 423,000 | -4,000 | 0.03% | 2,711,430 |
| 2021-12-16 | 2021-12-14 | 6.550 | 427,000 | -3,000 | 0.03% | 2,796,850 |
| 2021-12-14 | 2021-12-10 | 6.600 | 430,000 | -4,000 | 0.03% | 2,838,000 |
| 2021-12-13 | 2021-12-09 | 6.630 | 434,000 | +1,000 | 0.03% | 2,877,420 |
| 2021-12-10 | 2021-12-08 | 6.430 | 433,000 | +2,000 | 0.03% | 2,784,190 |
| 2021-12-09 | 2021-12-07 | 6.310 | 431,000 | -6,000 | 0.03% | 2,719,610 |
| 2021-12-08 | 2021-12-06 | 6.010 | 437,000 | -13,000 | 0.03% | 2,626,370 |
| 2021-12-07 | 2021-12-03 | 6.300 | 450,000 | -1,000 | 0.03% | 2,835,000 |
| 2021-12-06 | 2021-12-02 | 6.470 | 451,000 | +1,000 | 0.03% | 2,917,970 |
| 2021-12-02 | 2021-11-30 | 6.840 | 450,000 | +2,000 | 0.03% | 3,078,000 |
| 2021-12-01 | 2021-11-29 | 6.960 | 448,000 | -9,000 | 0.03% | 3,118,080 |
| 2021-11-30 | 2021-11-26 | 7.100 | 457,000 | +4,000 | 0.03% | 3,244,700 |
| 2021-11-29 | 2021-11-25 | 7.180 | 453,000 | +5,000 | 0.03% | 3,252,540 |
| 2021-11-26 | 2021-11-24 | 7.070 | 448,000 | +1,000 | 0.03% | 3,167,360 |
| 2021-11-25 | 2021-11-23 | 7.040 | 447,000 | +13,000 | 0.03% | 3,146,880 |
| 2021-11-24 | 2021-11-22 | 7.100 | 434,000 | +17,000 | 0.03% | 3,081,400 |
| 2021-11-23 | 2021-11-19 | 7.230 | 417,000 | +5,000 | 0.03% | 3,014,910 |
| 2021-11-22 | 2021-11-18 | 7.350 | 412,000 | +2,000 | 0.03% | 3,028,200 |
| 2021-11-19 | 2021-11-17 | 7.530 | 410,000 | -8,000 | 0.03% | 3,087,300 |
| 2021-11-18 | 2021-11-16 | 7.700 | 418,000 | -14,000 | 0.03% | 3,218,600 |
| 2021-11-17 | 2021-11-15 | 7.800 | 432,000 | +1,000 | 0.03% | 3,369,600 |
| 2021-11-16 | 2021-11-12 | 7.820 | 431,000 | +39,000 | 0.03% | 3,370,420 |
| 2021-11-12 | 2021-11-10 | 7.400 | 392,000 | +21,000 | 0.02% | 2,900,800 |
| 2021-11-11 | 2021-11-09 | 7.300 | 371,000 | +3,000 | 0.02% | 2,708,300 |
| 2021-11-10 | 2021-11-08 | 7.080 | 368,000 | +2,000 | 0.02% | 2,605,440 |
| 2021-11-09 | 2021-11-05 | 7.140 | 366,000 | +12,000 | 0.02% | 2,613,240 |
| 2021-11-05 | 2021-11-03 | 7.280 | 354,000 | +1,000 | 0.02% | 2,577,120 |
| 2021-11-04 | 2021-11-02 | 7.420 | 353,000 | -4,000 | 0.02% | 2,619,260 |
| 2021-11-03 | 2021-11-01 | 7.580 | 357,000 | -1,000 | 0.02% | 2,706,060 |
| 2021-11-02 | 2021-10-29 | 7.570 | 358,000 | +3,000 | 0.02% | 2,710,060 |
| 2021-11-01 | 2021-10-28 | 7.500 | 355,000 | +3,000 | 0.02% | 2,662,500 |
| 2021-10-29 | 2021-10-27 | 7.680 | 352,000 | +1,000 | 0.02% | 2,703,360 |
| 2021-10-28 | 2021-10-26 | 7.880 | 351,000 | +14,000 | 0.02% | 2,765,880 |
| 2021-10-27 | 2021-10-25 | 8.180 | 337,000 | +11,000 | 0.02% | 2,756,660 |
| 2021-10-26 | 2021-10-22 | 8.380 | 326,000 | +3,000 | 0.02% | 2,731,880 |
| 2021-10-25 | 2021-10-21 | 8.200 | 323,000 | -4,000 | 0.02% | 2,648,600 |
| 2021-10-22 | 2021-10-20 | 8.310 | 327,000 | -13,000 | 0.02% | 2,717,370 |
| 2021-10-21 | 2021-10-19 | 8.530 | 340,000 | -18,000 | 0.02% | 2,900,200 |
| 2021-10-20 | 2021-10-18 | 8.500 | 358,000 | -36,000 | 0.02% | 3,043,000 |
| 2021-10-19 | 2021-10-15 | 7.680 | 394,000 | -1,000 | 0.02% | 3,025,920 |
| 2021-10-18 | 2021-10-12 | 7.580 | 395,000 | -33,000 | 0.02% | 2,994,100 |
| 2021-10-15 | 2021-10-11 | 6.970 | 428,000 | +10,000 | 0.03% | 2,983,160 |
| 2021-10-12 | 2021-10-08 | 6.940 | 418,000 | +13,000 | 0.03% | 2,900,920 |
| 2021-10-11 | 2021-10-07 | 7.330 | 405,000 | -2,000 | 0.03% | 2,968,650 |
| 2021-10-08 | 2021-10-06 | 7.050 | 407,000 | +1,000 | 0.03% | 2,869,350 |
| 2021-10-07 | 2021-10-05 | 7.050 | 406,000 | -1,000 | 0.03% | 2,862,300 |
| 2021-10-06 | 2021-10-04 | 7.110 | 407,000 | -2,000 | 0.03% | 2,893,770 |
| 2021-10-04 | 2021-09-29 | 7.100 | 409,000 | +8,000 | 0.03% | 2,903,900 |
| 2021-09-29 | 2021-09-27 | 7.250 | 401,000 | -17,000 | 0.02% | 2,907,250 |
| 2021-09-28 | 2021-09-24 | 7.250 | 418,000 | +3,000 | 0.03% | 3,030,500 |
| 2021-09-27 | 2021-09-23 | 7.380 | 415,000 | -3,000 | 0.03% | 3,062,700 |
| 2021-09-24 | 2021-09-21 | 7.500 | 418,000 | -24,000 | 0.03% | 3,135,000 |
| 2021-09-23 | 2021-09-20 | 7.230 | 442,000 | -1,000 | 0.03% | 3,195,660 |
| 2021-09-21 | 2021-09-17 | 7.220 | 443,000 | -13,000 | 0.03% | 3,198,460 |
| 2021-09-20 | 2021-09-16 | 6.830 | 456,000 | -2,000 | 0.03% | 3,114,480 |
| 2021-09-15 | 2021-09-13 | 7.170 | 458,000 | +2,000 | 0.03% | 3,283,860 |
| 2021-09-14 | 2021-09-10 | 7.260 | 456,000 | +2,000 | 0.03% | 3,310,560 |
| 2021-09-13 | 2021-09-09 | 7.420 | 454,000 | -4,000 | 0.03% | 3,368,680 |
| 2021-09-10 | 2021-09-08 | 7.320 | 458,000 | +1,000 | 0.03% | 3,352,560 |
| 2021-09-09 | 2021-09-07 | 7.400 | 457,000 | +4,000 | 0.03% | 3,381,800 |
| 2021-09-08 | 2021-09-06 | 7.260 | 453,000 | +5,000 | 0.03% | 3,288,780 |
| 2021-09-07 | 2021-09-03 | 7.260 | 448,000 | -2,000 | 0.03% | 3,252,480 |
| 2021-09-06 | 2021-09-02 | 7.300 | 450,000 | +1,000 | 0.03% | 3,285,000 |
| 2021-09-02 | 2021-08-31 | 7.960 | 449,000 | -5,000 | 0.03% | 3,574,040 |
| 2021-09-01 | 2021-08-30 | 7.770 | 454,000 | -40,000 | 0.03% | 3,527,580 |
| 2021-08-30 | 2021-08-26 | 7.600 | 494,000 | -6,000 | 0.03% | 3,754,400 |
| 2021-08-27 | 2021-08-25 | 7.750 | 500,000 | -32,000 | 0.03% | 3,875,000 |
| 2021-08-26 | 2021-08-24 | 7.480 | 532,000 | -24,000 | 0.03% | 3,979,360 |
| 2021-08-25 | 2021-08-23 | 7.120 | 556,000 | -12,000 | 0.03% | 3,958,720 |
| 2021-08-24 | 2021-08-20 | 6.660 | 568,000 | +7,000 | 0.04% | 3,782,880 |
| 2021-08-23 | 2021-08-19 | 6.880 | 561,000 | +16,000 | 0.03% | 3,859,680 |
| 2021-08-20 | 2021-08-18 | 6.790 | 545,000 | +2,000 | 0.03% | 3,700,550 |
| 2021-08-19 | 2021-08-17 | 6.670 | 543,000 | +24,000 | 0.03% | 3,621,810 |
| 2021-08-18 | 2021-08-16 | 7.020 | 519,000 | +1,000 | 0.03% | 3,643,380 |
| 2021-08-17 | 2021-08-13 | 7.330 | 518,000 | -14,000 | 0.03% | 3,796,940 |
| 2021-08-16 | 2021-08-12 | 7.380 | 532,000 | +9,000 | 0.03% | 3,926,160 |
| 2021-08-13 | 2021-08-11 | 7.400 | 523,000 | +5,000 | 0.03% | 3,870,200 |
| 2021-08-12 | 2021-08-10 | 7.660 | 518,000 | -41,000 | 0.03% | 3,967,880 |
| 2021-08-11 | 2021-08-09 | 7.300 | 559,000 | -25,000 | 0.03% | 4,080,700 |
| 2021-08-10 | 2021-08-06 | 7.040 | 584,000 | +5,000 | 0.04% | 4,111,360 |
| 2021-08-09 | 2021-08-05 | 6.950 | 579,000 | +13,000 | 0.04% | 4,024,050 |
| 2021-08-06 | 2021-08-04 | 7.050 | 566,000 | -1,000 | 0.04% | 3,990,300 |
| 2021-08-05 | 2021-08-03 | 7.010 | 567,000 | +23,000 | 0.04% | 3,974,670 |
| 2021-08-04 | 2021-08-02 | 7.180 | 544,000 | +9,000 | 0.03% | 3,905,920 |
| 2021-08-03 | 2021-07-30 | 7.240 | 535,000 | +41,000 | 0.03% | 3,873,400 |
| 2021-08-02 | 2021-07-29 | 7.280 | 494,000 | +8,000 | 0.03% | 3,596,320 |
| 2021-07-30 | 2021-07-28 | 7.070 | 486,000 | -28,000 | 0.03% | 3,436,020 |
| 2021-07-29 | 2021-07-27 | 6.370 | 514,000 | +29,000 | 0.03% | 3,274,180 |
| 2021-07-28 | 2021-07-26 | 6.980 | 485,000 | +42,000 | 0.03% | 3,385,300 |
| 2021-07-27 | 2021-07-23 | 7.990 | 443,000 | +50,000 | 0.03% | 3,539,570 |
| 2021-07-26 | 2021-07-22 | 8.200 | 393,000 | +8,000 | 0.02% | 3,222,600 |
| 2021-07-23 | 2021-07-21 | 8.240 | 385,000 | -25,000 | 0.02% | 3,172,400 |
| 2021-07-22 | 2021-07-20 | 8.640 | 410,000 | +24,000 | 0.03% | 3,542,400 |
| 2021-07-21 | 2021-07-19 | 9.180 | 386,000 | -4,000 | 0.02% | 3,543,480 |
| 2021-07-20 | 2021-07-16 | 9.230 | 390,000 | -18,000 | 0.02% | 3,599,700 |
| 2021-07-16 | 2021-07-14 | 9.130 | 408,000 | +55,000 | 0.03% | 3,725,040 |
| 2021-07-15 | 2021-07-13 | 9.190 | 353,000 | +24,000 | 0.02% | 3,244,070 |
| 2021-07-14 | 2021-07-12 | 8.760 | 329,000 | -4,000 | 0.02% | 2,882,040 |
| 2021-07-13 | 2021-07-09 | 8.970 | 333,000 | -10,000 | 0.02% | 2,987,010 |
| 2021-07-12 | 2021-07-08 | 9.520 | 343,000 | +72,000 | 0.02% | 3,265,360 |
| 2021-07-09 | 2021-07-07 | 10.920 | 271,000 | -5,000 | 0.02% | 2,959,320 |
| 2021-07-08 | 2021-07-06 | 9.740 | 276,000 | -32,000 | 0.02% | 2,688,240 |
| 2021-07-07 | 2021-07-05 | 9.950 | 308,000 | -268,000 | 0.02% | 3,064,600 |
| 2021-07-06 | 2021-07-02 | 9.880 | 576,000 | -58,000 | 0.04% | 5,690,880 |
| 2021-07-05 | 2021-06-30 | 10.000 | 634,000 | -111,000 | 0.04% | 6,340,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 745,000 | -94,000 | 0.05% | 7,256,300 |
| 2021-06-30 | 2021-06-28 | 8.950 | 839,000 | -18,000 | 0.05% | 7,509,050 |
| 2021-06-29 | 2021-06-25 | 8.310 | 857,000 | -12,000 | 0.05% | 7,121,670 |
| 2021-06-28 | 2021-06-24 | 8.100 | 869,000 | +57,000 | 0.05% | 7,038,900 |
| 2021-06-25 | 2021-06-23 | 8.300 | 812,000 | +34,000 | 0.05% | 6,739,600 |
| 2021-06-24 | 2021-06-22 | 8.450 | 778,000 | +82,000 | 0.05% | 6,574,100 |
| 2021-06-23 | 2021-06-21 | 8.010 | 696,000 | +13,000 | 0.04% | 5,574,960 |
| 2021-06-22 | 2021-06-18 | 8.180 | 683,000 | +22,000 | 0.04% | 5,586,940 |
| 2021-06-21 | 2021-06-17 | 8.190 | 661,000 | +76,000 | 0.04% | 5,413,590 |
| 2021-06-18 | 2021-06-16 | 8.270 | 585,000 | +26,000 | 0.04% | 4,837,950 |
| 2021-06-17 | 2021-06-15 | 8.730 | 559,000 | +70,000 | 0.03% | 4,880,070 |
| 2021-06-16 | 2021-06-11 | 9.040 | 489,000 | +264,000 | 0.03% | 4,420,560 |
| 2021-06-15 | 2021-06-10 | 8.920 | 225,000 | -16,000 | 0.01% | 2,007,000 |
| 2021-06-11 | 2021-06-09 | 8.090 | 241,000 | +7,000 | 0.01% | 1,949,690 |
| 2021-06-10 | 2021-06-08 | 7.840 | 234,000 | -92,000 | 0.01% | 1,834,560 |
| 2021-06-09 | 2021-06-07 | 8.210 | 326,000 | +8,000 | 0.02% | 2,676,460 |
| 2021-06-08 | 2021-06-04 | 8.640 | 318,000 | +47,000 | 0.02% | 2,747,520 |
| 2021-06-07 | 2021-06-03 | 9.080 | 271,000 | +1,000 | 0.02% | 2,460,680 |
| 2021-06-04 | 2021-06-02 | 9.070 | 270,000 | -86,000 | 0.02% | 2,448,900 |
| 2021-06-03 | 2021-06-01 | 7.930 | 356,000 | +39,000 | 0.02% | 2,823,080 |
| 2021-06-02 | 2021-05-31 | 8.100 | 317,000 | -33,000 | 0.02% | 2,567,700 |
| 2021-06-01 | 2021-05-28 | 7.500 | 350,000 | +42,000 | 0.02% | 2,625,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 308,000 | +11,000 | 0.02% | 2,488,640 |
| 2021-05-28 | 2021-05-26 | 8.010 | 297,000 | -8,000 | 0.02% | 2,378,970 |
| 2021-05-27 | 2021-05-25 | 7.850 | 305,000 | +62,000 | 0.02% | 2,394,250 |
| 2021-05-26 | 2021-05-24 | 7.450 | 243,000 | -26,000 | 0.02% | 1,810,350 |
| 2021-05-25 | 2021-05-21 | 7.580 | 269,000 | +64,000 | 0.02% | 2,039,020 |
| 2021-05-24 | 2021-05-20 | 6.600 | 205,000 | +32,000 | 0.01% | 1,353,000 |
| 2021-05-20 | 2021-05-17 | 6.500 | 173,000 | +7,000 | 0.01% | 1,124,500 |
| 2021-05-18 | 2021-05-14 | 6.490 | 166,000 | +22,000 | 0.01% | 1,077,340 |
| 2021-05-17 | 2021-05-13 | 6.770 | 144,000 | +24,000 | 0.01% | 974,880 |
| 2021-05-14 | 2021-05-12 | 7.550 | 120,000 | +6,000 | 0.01% | 906,000 |
| 2021-05-13 | 2021-05-11 | 7.520 | 114,000 | +3,000 | 0.01% | 857,280 |
| 2021-05-12 | 2021-05-10 | 7.770 | 111,000 | +2,000 | 0.01% | 862,470 |
| 2021-05-11 | 2021-05-07 | 7.940 | 109,000 | -1,000 | 0.01% | 865,460 |
| 2021-05-07 | 2021-05-05 | 8.030 | 110,000 | -1,000 | 0.01% | 883,300 |
| 2021-05-05 | 2021-05-03 | 8.400 | 111,000 | +3,000 | 0.01% | 932,400 |
| 2021-05-03 | 2021-04-29 | 9.010 | 108,000 | -1,000 | 0.01% | 973,080 |
| 2021-04-30 | 2021-04-28 | 8.950 | 109,000 | +4,000 | 0.01% | 975,550 |
| 2021-04-29 | 2021-04-27 | 9.910 | 105,000 | +1,000 | 0.01% | 1,040,550 |
| 2021-04-28 | 2021-04-26 | 9.280 | 104,000 | -3,000 | 0.01% | 965,120 |
| 2021-04-27 | 2021-04-23 | 9.600 | 107,000 | -16,000 | 0.01% | 1,027,200 |
| 2021-04-26 | 2021-04-22 | 9.700 | 123,000 | +2,000 | 0.01% | 1,193,100 |
| 2021-04-23 | 2021-04-21 | 9.670 | 121,000 | +6,000 | 0.01% | 1,170,070 |
| 2021-04-22 | 2021-04-20 | 9.750 | 115,000 | -11,000 | 0.01% | 1,121,250 |
| 2021-04-21 | 2021-04-19 | 9.500 | 126,000 | -3,000 | 0.01% | 1,197,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 129,000 | +4,000 | 0.01% | 1,220,340 |
| 2021-04-19 | 2021-04-15 | 8.850 | 125,000 | -9,000 | 0.01% | 1,106,250 |
| 2021-04-16 | 2021-04-14 | 8.720 | 134,000 | -36,000 | 0.01% | 1,168,480 |
| 2021-04-15 | 2021-04-13 | 7.290 | 170,000 | +8,000 | 0.01% | 1,239,300 |
| 2021-04-14 | 2021-04-12 | 6.470 | 162,000 | -8,000 | 0.01% | 1,048,140 |
| 2021-04-13 | 2021-04-09 | 6.470 | 170,000 | -1,000 | 0.01% | 1,099,900 |
| 2021-04-09 | 2021-04-07 | 6.650 | 171,000 | +3,000 | 0.01% | 1,137,150 |
| 2021-04-08 | 2021-04-01 | 6.420 | 168,000 | +12,000 | 0.01% | 1,078,560 |
| 2021-04-07 | 2021-03-31 | 5.840 | 156,000 | +2,000 | 0.01% | 911,040 |
| 2021-04-01 | 2021-03-30 | 5.620 | 154,000 | -1,000 | 0.01% | 865,480 |
| 2021-03-31 | 2021-03-29 | 5.750 | 155,000 | +2,000 | 0.01% | 891,250 |
| 2021-03-30 | 2021-03-26 | 5.990 | 153,000 | -1,000 | 0.01% | 916,470 |
| 2021-03-29 | 2021-03-25 | 5.800 | 154,000 | -2,000 | 0.01% | 893,200 |
| 2021-03-26 | 2021-03-24 | 5.810 | 156,000 | -1,000 | 0.01% | 906,360 |
| 2021-03-25 | 2021-03-23 | 6.060 | 157,000 | -10,000 | 0.01% | 951,420 |
| 2021-03-24 | 2021-03-22 | 6.210 | 167,000 | +10,000 | 0.01% | 1,037,070 |
| 2021-03-22 | 2021-03-18 | 6.460 | 157,000 | -2,000 | 0.01% | 1,014,220 |
| 2021-03-19 | 2021-03-17 | 6.520 | 159,000 | +34,000 | 0.01% | 1,036,680 |
| 2021-03-16 | 2021-03-12 | 6.680 | 125,000 | +3,000 | 0.01% | 835,000 |
| 2021-03-15 | 2021-03-11 | 7.010 | 122,000 | +12,000 | 0.01% | 855,220 |
| 2021-03-11 | 2021-03-09 | 6.480 | 110,000 | +1,000 | 0.01% | 712,800 |
| 2021-03-10 | 2021-03-08 | 6.360 | 109,000 | -17,000 | 0.01% | 693,240 |
| 2021-03-09 | 2021-03-05 | 6.480 | 126,000 | -9,000 | 0.01% | 816,480 |
| 2021-03-08 | 2021-03-04 | 6.660 | 135,000 | -5,000 | 0.01% | 899,100 |
| 2021-03-05 | 2021-03-03 | 7.350 | 140,000 | +3,000 | 0.01% | 1,029,000 |
| 2021-03-04 | 2021-03-02 | 7.210 | 137,000 | +6,000 | 0.01% | 987,770 |
| 2021-03-03 | 2021-03-01 | 7.600 | 131,000 | -14,000 | 0.01% | 995,600 |
| 2021-03-02 | 2021-02-26 | 7.510 | 145,000 | +9,000 | 0.01% | 1,088,950 |
| 2021-03-01 | 2021-02-25 | 8.220 | 136,000 | -4,000 | 0.01% | 1,117,920 |
| 2021-02-26 | 2021-02-24 | 7.710 | 140,000 | +6,000 | 0.01% | 1,079,400 |
| 2021-02-25 | 2021-02-23 | 8.450 | 134,000 | -7,000 | 0.01% | 1,132,300 |
| 2021-02-24 | 2021-02-22 | 8.640 | 141,000 | +8,000 | 0.01% | 1,218,240 |
| 2021-02-23 | 2021-02-19 | 9.640 | 133,000 | +36,000 | 0.01% | 1,282,120 |
| 2021-02-22 | 2021-02-18 | 9.700 | 97,000 | -13,000 | 0.01% | 940,900 |
| 2021-02-19 | 2021-02-17 | 9.210 | 110,000 | +12,000 | 0.01% | 1,013,100 |
| 2021-02-18 | 2021-02-16 | 9.120 | 98,000 | +31,000 | 0.01% | 893,760 |
| 2021-02-17 | 2021-02-11 | 9.150 | 67,000 | -20,000 | 0.00% | 613,050 |
| 2021-02-16 | 2021-02-09 | 8.090 | 87,000 | -16,000 | 0.01% | 703,830 |
| 2021-02-10 | 2021-02-08 | 7.630 | 103,000 | -7,000 | 0.01% | 785,890 |
| 2021-02-09 | 2021-02-05 | 7.940 | 110,000 | -10,000 | 0.01% | 873,400 |
| 2021-02-08 | 2021-02-04 | 8.100 | 120,000 | +47,000 | 0.01% | 972,000 |
| 2021-02-05 | 2021-02-03 | 7.940 | 73,000 | +5,000 | 0.00% | 579,620 |
| 2021-02-04 | 2021-02-02 | 7.200 | 68,000 | +15,000 | 0.00% | 489,600 |
| 2021-02-03 | 2021-02-01 | 6.590 | 53,000 | -4,000 | 0.00% | 349,270 |
| 2021-02-02 | 2021-01-29 | 6.030 | 57,000 | +13,000 | 0.00% | 343,710 |
| 2021-02-01 | 2021-01-28 | 6.100 | 44,000 | +14,000 | 0.00% | 268,400 |
| 2021-01-29 | 2021-01-27 | 6.100 | 30,000 | -72,000 | 0.00% | 183,000 |
| 2021-01-28 | 2021-01-26 | 5.200 | 102,000 | -4,000 | 0.01% | 530,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 106,000 | -373,000 | 0.01% | 571,340 |
| 2021-01-26 | 2021-01-22 | 4.800 | 479,000 | -4,648,000 | 0.03% | 2,299,200 |
| 2021-01-25 | 2021-01-21 | 4.730 | 5,127,000 | +15,000 | 0.33% | 24,250,710 |
| 2021-01-22 | 2021-01-20 | 4.330 | 5,112,000 | +4,000 | 0.33% | 22,134,960 |
| 2021-01-20 | 2021-01-18 | 4.000 | 5,108,000 | +1,000 | 0.33% | 20,432,000 |
| 2021-01-19 | 2021-01-15 | 4.150 | 5,107,000 | +102,000 | 0.33% | 21,194,050 |
| 2021-01-18 | 2021-01-14 | 4.120 | 5,005,000 | +1,000 | 0.33% | 20,620,600 |
| 2021-01-14 | 2021-01-12 | 4.100 | 5,004,000 | -1,000 | 0.33% | 20,516,400 |
| 2021-01-08 | 2021-01-06 | 4.420 | 5,005,000 | +20,000 | 0.33% | 22,122,100 |
| 2021-01-07 | 2021-01-05 | 4.590 | 4,985,000 | +49,000 | 0.32% | 22,881,150 |
| 2021-01-06 | 2021-01-04 | 4.690 | 4,936,000 | +68,000 | 0.32% | 23,149,840 |
| 2021-01-04 | 2020-12-29 | 4.770 | 4,868,000 | +64,000 | 0.32% | 23,220,360 |
| 2020-12-30 | 2020-12-28 | 4.400 | 4,804,000 | +19,000 | 0.31% | 21,137,600 |
| 2020-12-29 | 2020-12-24 | 4.520 | 4,785,000 | +24,000 | 0.31% | 21,628,200 |
| 2020-12-28 | 2020-12-22 | 4.000 | 4,761,000 | -892,000 | 0.31% | 19,044,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 5,653,000 | +3,000 | 0.37% | 22,838,120 |
| 2020-12-21 | 2020-12-17 | 3.940 | 5,650,000 | -234,000 | 0.37% | 22,261,000 |
| 2020-12-18 | 2020-12-16 | 3.900 | 5,884,000 | +4,000 | 0.38% | 22,947,600 |
| 2020-12-17 | 2020-12-15 | 3.820 | 5,880,000 | -750,000 | 0.38% | 22,461,600 |
| 2020-12-16 | 2020-12-14 | 3.720 | 6,630,000 | -707,000 | 0.43% | 24,663,600 |
| 2020-12-15 | 2020-12-11 | 3.530 | 7,337,000 | +5,000 | 0.48% | 25,899,610 |
| 2020-12-14 | 2020-12-10 | 3.600 | 7,332,000 | -1,000 | 0.48% | 26,395,200 |
| 2020-12-11 | 2020-12-09 | 3.680 | 7,333,000 | +4,000 | 0.48% | 26,985,440 |
| 2020-12-09 | 2020-12-07 | 3.730 | 7,329,000 | +9,000 | 0.48% | 27,337,170 |
| 2020-12-08 | 2020-12-04 | 3.810 | 7,320,000 | +10,000 | 0.48% | 27,889,200 |
| 2020-12-07 | 2020-12-03 | 3.840 | 7,310,000 | +3,000 | 0.48% | 28,070,400 |
| 2020-12-04 | 2020-12-02 | 3.870 | 7,307,000 | +4,000 | 0.48% | 28,278,090 |
| 2020-12-03 | 2020-12-01 | 3.830 | 7,303,000 | +3,000 | 0.48% | 27,970,490 |
| 2020-11-18 | 2020-11-16 | 3.560 | 7,300,000 | -10,000,000 | 0.48% | 25,988,000 |
| 2020-11-17 | 2020-11-13 | 3.500 | 17,300,000 | -6,000 | 1.13% | 60,550,000 |
| 2020-11-13 | 2020-11-11 | 3.460 | 17,306,000 | -13,000 | 1.13% | 59,878,760 |
| 2020-11-11 | 2020-11-09 | 3.460 | 17,319,000 | +6,000 | 1.13% | 59,923,740 |
| 2020-11-06 | 2020-11-04 | 3.220 | 17,313,000 | -1,000 | 1.13% | 55,747,860 |
| 2020-11-05 | 2020-11-03 | 3.220 | 17,314,000 | +1,000 | 1.13% | 55,751,080 |
| 2020-10-28 | 2020-10-23 | 3.480 | 17,313,000 | +17,272,000 | 1.13% | 60,249,240 |
| 2020-10-14 | 2020-10-09 | 3.860 | 41,000 | -56,000 | 0.00% | 158,260 |
| 2020-10-12 | 2020-10-08 | 3.690 | 97,000 | +10,000 | 0.01% | 357,930 |
| 2020-10-09 | 2020-10-07 | 3.760 | 87,000 | +16,000 | 0.01% | 327,120 |
| 2020-10-08 | 2020-10-06 | 3.840 | 71,000 | +11,000 | 0.00% | 272,640 |
| 2020-09-30 | 2020-09-28 | 3.690 | 60,000 | +4,000 | 0.00% | 221,400 |
| 2020-09-18 | 2020-09-16 | 3.850 | 56,000 | -1,000 | 0.00% | 215,600 |
| 2020-09-17 | 2020-09-15 | 3.910 | 57,000 | -1,000 | 0.00% | 222,870 |
| 2020-09-11 | 2020-09-09 | 3.840 | 58,000 | +13,000 | 0.00% | 222,720 |
| 2020-09-10 | 2020-09-08 | 3.930 | 45,000 | +3,000 | 0.00% | 176,850 |
| 2020-09-09 | 2020-09-07 | 3.980 | 42,000 | -2,000 | 0.00% | 167,160 |
| 2020-09-08 | 2020-09-04 | 4.280 | 44,000 | -30,000 | 0.00% | 188,320 |
| 2020-09-03 | 2020-09-01 | 4.640 | 74,000 | -10,000 | 0.00% | 343,360 |
| 2020-09-01 | 2020-08-28 | 4.640 | 84,000 | -5,000 | 0.01% | 389,760 |
| 2020-08-28 | 2020-08-26 | 4.650 | 89,000 | -2,000 | 0.01% | 413,850 |
| 2020-08-25 | 2020-08-21 | 4.730 | 91,000 | +1,000 | 0.01% | 430,430 |
| 2020-08-20 | 2020-08-18 | 4.750 | 90,000 | -3,000 | 0.01% | 427,500 |
| 2020-08-19 | 2020-08-17 | 4.730 | 93,000 | +3,000 | 0.01% | 439,890 |
| 2020-08-12 | 2020-08-10 | 4.130 | 90,000 | +5,000 | 0.01% | 371,700 |
| 2020-08-07 | 2020-08-05 | 4.220 | 85,000 | -2,000 | 0.01% | 358,700 |
| 2020-08-04 | 2020-07-31 | 4.280 | 87,000 | -3,000 | 0.01% | 372,360 |
| 2020-07-30 | 2020-07-28 | 4.120 | 90,000 | -7,000 | 0.01% | 370,800 |
| 2020-07-28 | 2020-07-24 | 3.960 | 97,000 | -7,000 | 0.01% | 384,120 |
| 2020-07-27 | 2020-07-23 | 4.050 | 104,000 | +1,000 | 0.01% | 421,200 |
| 2020-07-23 | 2020-07-21 | 4.000 | 103,000 | -3,000 | 0.01% | 412,000 |
| 2020-07-21 | 2020-07-17 | 4.000 | 106,000 | +2,000 | 0.01% | 424,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 104,000 | -89,000 | 0.01% | 419,120 |
| 2020-07-16 | 2020-07-14 | 4.330 | 193,000 | -5,000 | 0.01% | 835,690 |
| 2020-07-15 | 2020-07-13 | 4.620 | 198,000 | -1,000 | 0.01% | 914,760 |
| 2020-07-14 | 2020-07-10 | 4.280 | 199,000 | +1,000 | 0.01% | 851,720 |
| 2020-07-13 | 2020-07-09 | 4.300 | 198,000 | +8,000 | 0.01% | 851,400 |
| 2020-07-10 | 2020-07-08 | 4.200 | 190,000 | +5,000 | 0.01% | 798,000 |
| 2020-07-08 | 2020-07-06 | 4.360 | 185,000 | +2,000 | 0.01% | 806,600 |
| 2020-07-07 | 2020-07-03 | 4.470 | 183,000 | +5,000 | 0.01% | 818,010 |
| 2020-07-06 | 2020-07-02 | 4.570 | 178,000 | +5,000 | 0.01% | 813,460 |
| 2020-07-02 | 2020-06-29 | 4.460 | 173,000 | -4,000 | 0.01% | 771,580 |
| 2020-06-26 | 2020-06-23 | 4.440 | 177,000 | +16,000 | 0.01% | 785,880 |
| 2020-06-24 | 2020-06-22 | 4.310 | 161,000 | +31,000 | 0.01% | 693,910 |
| 2020-06-23 | 2020-06-19 | 4.550 | 130,000 | +4,000 | 0.01% | 591,500 |
| 2020-06-22 | 2020-06-18 | 4.560 | 126,000 | +52,000 | 0.01% | 574,560 |
| 2020-06-19 | 2020-06-17 | 4.580 | 74,000 | +39,000 | 0.00% | 338,920 |
| 2020-06-18 | 2020-06-16 | 4.330 | 35,000 | +9,000 | 0.00% | 151,550 |
| 2020-06-17 | 2020-06-15 | 4.760 | 26,000 | +11,000 | 0.00% | 123,760 |
| 2020-06-16 | 2020-06-12 | 5.200 | 15,000 | -5,000 | 0.00% | 78,000 |
| 2020-06-15 | 2020-06-11 | 5.250 | 20,000 | -10,000 | 0.00% | 105,000 |
| 2020-06-12 | 2020-06-10 | 5.550 | 30,000 | +10,000 | 0.00% | 166,500 |
| 2020-06-11 | 2020-06-09 | 5.540 | 20,000 | +5,000 | 0.00% | 110,800 |
| 2020-06-10 | 2020-06-08 | 5.700 | 15,000 | +1,000 | 0.00% | 85,500 |
| 2020-06-08 | 2020-06-04 | 5.550 | 14,000 | +4,000 | 0.00% | 77,700 |
| 2020-06-05 | 2020-06-03 | 5.650 | 10,000 | +5,000 | 0.00% | 56,500 |
| 2020-06-04 | 2020-06-02 | 5.400 | 5,000 | +1,000 | 0.00% | 27,000 |
| 2020-06-03 | 2020-06-01 | 5.510 | 4,000 | +2,000 | 0.00% | 22,040 |
| 2020-05-27 | 2020-05-25 | 5.170 | 2,000 | -3,000 | 0.00% | 10,340 |
| 2020-05-26 | 2020-05-22 | 4.780 | 5,000 | -9,000 | 0.00% | 23,900 |
| 2020-05-22 | 2020-05-20 | 4.770 | 14,000 | +2,000 | 0.00% | 66,780 |
| 2020-05-21 | 2020-05-19 | 4.800 | 12,000 | +5,000 | 0.00% | 57,600 |
| 2020-05-20 | 2020-05-18 | 4.690 | 7,000 | -3,000 | 0.00% | 32,830 |
| 2020-05-19 | 2020-05-15 | 4.370 | 10,000 | +3,000 | 0.00% | 43,700 |
| 2020-05-18 | 2020-05-14 | 4.210 | 7,000 | +4,000 | 0.00% | 29,470 |
| 2020-04-28 | 2020-04-24 | 3.990 | 3,000 | -2,000 | 0.00% | 11,970 |
| 2020-04-24 | 2020-04-22 | 4.230 | 5,000 | +2,000 | 0.00% | 21,150 |
| 2020-04-23 | 2020-04-21 | 4.160 | 3,000 | -7,000 | 0.00% | 12,480 |
| 2020-04-22 | 2020-04-20 | 4.250 | 10,000 | -24,000 | 0.00% | 42,500 |
| 2020-04-20 | 2020-04-16 | 4.450 | 34,000 | +17,000 | 0.00% | 151,300 |
| 2020-04-17 | 2020-04-15 | 4.340 | 17,000 | +14,000 | 0.00% | 73,780 |
| 2020-04-16 | 2020-04-14 | 4.050 | 3,000 | -1,000 | 0.00% | 12,150 |
| 2020-02-11 | 2020-02-07 | 3.820 | 4,000 | -1,000 | 0.00% | 15,280 |
| 2020-02-10 | 2020-02-06 | 3.760 | 5,000 | -16,000 | 0.00% | 18,800 |
| 2020-02-04 | 2020-01-31 | 3.520 | 21,000 | +1,000 | 0.00% | 73,920 |
| 2020-02-03 | 2020-01-30 | 3.400 | 20,000 | -1,000 | 0.00% | 68,000 |
| 2020-01-08 | 2020-01-06 | 3.350 | 21,000 | +3,000 | 0.00% | 70,350 |
| 2019-12-19 | 2019-12-17 | 3.390 | 18,000 | +8,000 | 0.00% | 61,020 |
| 2019-12-16 | 2019-12-12 | 3.420 | 10,000 | +1,000 | 0.00% | 34,200 |
| 2019-12-06 | 2019-12-04 | 3.760 | 9,000 | -1,000 | 0.00% | 33,840 |
| 2019-11-08 | 2019-11-06 | 3.820 | 10,000 | +8,000 | 0.00% | 38,200 |
| 2019-11-04 | 2019-10-31 | 3.950 | 2,000 | -13,000 | 0.00% | 7,900 |
| 2019-11-01 | 2019-10-30 | 3.840 | 15,000 | +13,000 | 0.00% | 57,600 |
| 2019-10-10 | 2019-10-08 | 3.870 | 2,000 | -5,000 | 0.00% | 7,740 |
| 2019-10-09 | 2019-10-04 | 3.810 | 7,000 | -3,000 | 0.00% | 26,670 |
| 2019-10-02 | 2019-09-27 | 3.990 | 10,000 | -3,000 | 0.00% | 39,900 |
| 2019-09-24 | 2019-09-20 | 3.790 | 13,000 | -8,000 | 0.00% | 49,270 |
| 2019-09-23 | 2019-09-19 | 3.780 | 21,000 | +20,000 | 0.00% | 79,380 |
| 2019-09-10 | 2019-09-06 | 3.880 | 1,000 | +1,000 | 0.00% | 3,880 |
| 2019-08-28 | 2019-08-26 | 4.100 | 0 | -1,000 | ||
| 2019-08-27 | 2019-08-23 | 4.130 | 1,000 | +1,000 | 0.00% | 4,130 |
| 2019-08-14 | 2019-08-12 | 3.790 | 0 | -3,000 | ||
| 2019-08-07 | 2019-08-05 | 3.864 | 3,000 | +65 | 0.00% | 11,591 |
| 2019-08-05 | 2019-08-01 | 3.904 | 2,935 | -979 | 0.00% | 11,459 |
| 2019-07-25 | 2019-07-23 | 3.628 | 3,914 | +979 | 0.00% | 14,202 |
| 2019-07-03 | 2019-06-28 | 3.475 | 2,935 | -2,935 | 0.00% | 10,200 |
| 2019-06-06 | 2019-06-04 | 3.465 | 5,870 | -5,871 | 0.00% | 20,339 |
| 2019-05-07 | 2019-05-03 | 4.395 | 11,741 | -13,697 | 0.00% | 51,602 |
| 2019-04-16 | 2019-04-12 | 4.303 | 25,438 | +13,697 | 0.00% | 109,461 |
| 2019-04-15 | 2019-04-11 | 4.395 | 11,741 | +3,914 | 0.00% | 51,602 |
| 2019-04-12 | 2019-04-10 | 4.640 | 7,827 | -12,719 | 0.00% | 36,320 |
| 2019-04-10 | 2019-04-08 | 4.323 | 20,546 | +12,719 | 0.00% | 88,830 |
| 2019-04-09 | 2019-04-04 | 4.497 | 7,827 | -12,719 | 0.00% | 35,200 |
| 2019-04-08 | 2019-04-03 | 4.313 | 20,546 | +12,719 | 0.00% | 88,620 |
| 2019-04-03 | 2019-04-01 | 4.589 | 7,827 | +1,957 | 0.00% | 35,920 |
| 2019-04-02 | 2019-03-29 | 4.855 | 5,870 | +5,870 | 0.00% | 28,499 |
| 2019-03-28 | 2019-03-26 | 4.804 | 0 | -4,892 | ||
| 2019-03-26 | 2019-03-22 | 4.988 | 4,892 | +3,914 | 0.00% | 24,401 |
| 2019-03-25 | 2019-03-21 | 5.029 | 978 | -11,741 | 0.00% | 4,918 |
| 2019-03-22 | 2019-03-20 | 5.264 | 12,719 | -3,913 | 0.00% | 66,950 |
| 2019-03-21 | 2019-03-19 | 5.407 | 16,632 | +8,805 | 0.00% | 89,928 |
| 2019-03-20 | 2019-03-18 | 5.284 | 7,827 | -12,719 | 0.00% | 41,360 |
| 2019-03-19 | 2019-03-15 | 4.497 | 20,546 | -7,827 | 0.00% | 92,400 |
| 2019-03-18 | 2019-03-14 | 4.487 | 28,373 | +10,762 | 0.00% | 127,310 |
| 2019-03-14 | 2019-03-12 | 4.927 | 17,611 | +13,697 | 0.00% | 86,761 |
| 2019-03-13 | 2019-03-11 | 4.293 | 3,914 | +979 | 0.00% | 16,802 |
| 2019-03-08 | 2019-03-06 | 4.191 | 2,935 | -2,935 | 0.00% | 12,299 |
| 2019-03-05 | 2019-03-01 | 4.160 | 5,870 | -979 | 0.00% | 24,419 |
| 2019-02-26 | 2019-02-22 | 4.180 | 6,849 | -14,675 | 0.00% | 28,631 |
| 2019-02-18 | 2019-02-14 | 3.925 | 21,524 | +978 | 0.00% | 84,479 |
| 2019-02-15 | 2019-02-13 | 3.874 | 20,546 | +8,805 | 0.00% | 79,590 |
| 2019-01-28 | 2019-01-24 | 4.119 | 11,741 | +2,936 | 0.00% | 48,362 |
| 2019-01-11 | 2019-01-09 | 4.037 | 8,805 | -979 | 0.00% | 35,548 |
| 2019-01-10 | 2019-01-08 | 3.894 | 9,784 | +979 | 0.00% | 38,101 |
| 2019-01-09 | 2019-01-07 | 3.996 | 8,805 | -1,957 | 0.00% | 35,188 |
| 2019-01-04 | 2019-01-02 | 4.088 | 10,762 | -2,935 | 0.00% | 43,999 |
| 2018-12-28 | 2018-12-24 | 4.160 | 13,697 | -9,784 | 0.00% | 56,979 |
| 2018-12-27 | 2018-12-20 | 4.191 | 23,481 | -2,935 | 0.00% | 98,400 |
| 2018-12-21 | 2018-12-19 | 4.170 | 26,416 | -1,957 | 0.00% | 110,159 |
| 2018-12-19 | 2018-12-17 | 4.109 | 28,373 | -4,892 | 0.00% | 116,580 |
| 2018-12-18 | 2018-12-14 | 4.119 | 33,265 | -6,849 | 0.00% | 137,021 |
| 2018-12-17 | 2018-12-13 | 4.088 | 40,114 | -27,394 | 0.00% | 164,002 |
| 2018-12-14 | 2018-12-12 | 4.078 | 67,508 | 0.00% | 275,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy