History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 136,054,408 | +0 | 8.64% | 2,235,373,923 |
| 2025-10-13 | 2025-10-09 | 18.000 | 136,054,408 | +0 | 8.64% | 2,448,979,344 |
| 2025-10-10 | 2025-10-08 | 19.190 | 136,054,408 | +3,000 | 8.64% | 2,610,884,090 |
| 2025-10-09 | 2025-10-06 | 20.200 | 136,051,408 | -5,000 | 8.64% | 2,748,238,442 |
| 2025-10-08 | 2025-10-03 | 19.890 | 136,056,408 | +2,000 | 8.64% | 2,706,161,955 |
| 2025-10-06 | 2025-10-02 | 20.400 | 136,054,408 | +9,000 | 8.64% | 2,775,509,923 |
| 2025-10-03 | 2025-09-30 | 20.980 | 136,045,408 | +10,934,286 | 8.64% | 2,854,232,660 |
| 2025-10-02 | 2025-09-29 | 19.030 | 125,111,122 | -10,000 | 7.95% | 2,380,864,652 |
| 2025-09-30 | 2025-09-26 | 18.810 | 125,121,122 | +43,000 | 7.95% | 2,353,528,305 |
| 2025-09-29 | 2025-09-25 | 20.500 | 125,078,122 | -297,000 | 7.95% | 2,564,101,501 |
| 2025-09-26 | 2025-09-24 | 19.690 | 125,375,122 | -15,000 | 7.96% | 2,468,636,152 |
| 2025-09-25 | 2025-09-23 | 19.630 | 125,390,122 | -300,000 | 7.97% | 2,461,408,095 |
| 2025-09-24 | 2025-09-22 | 18.690 | 125,690,122 | -37,000 | 7.98% | 2,349,148,380 |
| 2025-09-23 | 2025-09-19 | 17.900 | 125,727,122 | -44,000 | 7.99% | 2,250,515,484 |
| 2025-09-22 | 2025-09-18 | 16.600 | 125,771,122 | +2,000 | 7.99% | 2,087,800,625 |
| 2025-09-19 | 2025-09-17 | 16.690 | 125,769,122 | -3,000 | 7.99% | 2,099,086,646 |
| 2025-09-18 | 2025-09-16 | 17.060 | 125,772,122 | -614,000 | 7.99% | 2,145,672,401 |
| 2025-09-17 | 2025-09-15 | 16.640 | 126,386,122 | -43,000 | 8.03% | 2,103,065,070 |
| 2025-09-16 | 2025-09-12 | 17.080 | 126,429,122 | -3,000 | 8.03% | 2,159,409,404 |
| 2025-09-15 | 2025-09-11 | 17.460 | 126,432,122 | +2,000 | 8.03% | 2,207,504,850 |
| 2025-09-12 | 2025-09-10 | 17.740 | 126,430,122 | -311,000 | 8.03% | 2,242,870,364 |
| 2025-09-11 | 2025-09-09 | 17.250 | 126,741,122 | +17,000 | 8.05% | 2,186,284,354 |
| 2025-09-10 | 2025-09-08 | 17.230 | 126,724,122 | +13,000 | 8.05% | 2,183,456,622 |
| 2025-09-09 | 2025-09-05 | 18.160 | 126,711,122 | -170,000 | 8.05% | 2,301,073,976 |
| 2025-09-08 | 2025-09-04 | 16.660 | 126,881,122 | +11,000 | 8.06% | 2,113,839,493 |
| 2025-09-05 | 2025-09-03 | 15.860 | 126,870,122 | -66,145,286 | 8.06% | 2,012,160,135 |
| 2025-09-04 | 2025-09-02 | 14.530 | 193,015,408 | +6,000 | 12.26% | 2,804,513,878 |
| 2025-09-03 | 2025-09-01 | 16.100 | 193,009,408 | -316,000 | 12.26% | 3,107,451,469 |
| 2025-09-02 | 2025-08-29 | 14.110 | 193,325,408 | +2,000 | 12.28% | 2,727,821,507 |
| 2025-09-01 | 2025-08-28 | 14.350 | 193,323,408 | +1,000 | 12.28% | 2,774,190,905 |
| 2025-08-29 | 2025-08-27 | 13.850 | 193,322,408 | +99,000 | 12.28% | 2,677,515,351 |
| 2025-08-28 | 2025-08-26 | 13.480 | 193,223,408 | +3,000 | 12.27% | 2,604,651,540 |
| 2025-08-27 | 2025-08-25 | 13.020 | 193,220,408 | -78,000 | 12.27% | 2,515,729,712 |
| 2025-08-26 | 2025-08-22 | 12.300 | 193,298,408 | +1,000 | 12.28% | 2,377,570,418 |
| 2025-08-25 | 2025-08-21 | 12.560 | 193,297,408 | +12,963,937 | 12.28% | 2,427,815,444 |
| 2025-08-22 | 2025-08-20 | 14.810 | 180,333,471 | +48,000 | 11.46% | 2,670,738,706 |
| 2025-08-21 | 2025-08-19 | 15.900 | 180,285,471 | -41,000 | 11.45% | 2,866,538,989 |
| 2025-08-20 | 2025-08-18 | 14.060 | 180,326,471 | -50,000 | 11.46% | 2,535,390,182 |
| 2025-08-19 | 2025-08-15 | 12.800 | 180,376,471 | -546,000 | 11.46% | 2,308,818,829 |
| 2025-08-18 | 2025-08-14 | 13.340 | 180,922,471 | +154,000 | 11.49% | 2,413,505,763 |
| 2025-08-15 | 2025-08-13 | 11.890 | 180,768,471 | -42,000 | 11.48% | 2,149,337,120 |
| 2025-08-14 | 2025-08-12 | 11.420 | 180,810,471 | -85,000 | 11.49% | 2,064,855,579 |
| 2025-08-13 | 2025-08-11 | 11.260 | 180,895,471 | +94,000 | 11.49% | 2,036,883,003 |
| 2025-08-12 | 2025-08-08 | 10.470 | 180,801,471 | -4,000 | 11.49% | 1,892,991,401 |
| 2025-08-11 | 2025-08-07 | 10.400 | 180,805,471 | -3,000 | 11.49% | 1,880,376,898 |
| 2025-08-08 | 2025-08-06 | 10.560 | 180,808,471 | +1,000 | 11.49% | 1,909,337,454 |
| 2025-08-06 | 2025-08-04 | 10.000 | 180,807,471 | -161,000 | 11.49% | 1,808,074,710 |
| 2025-08-05 | 2025-08-01 | 8.930 | 180,968,471 | -383,000 | 11.50% | 1,616,048,446 |
| 2025-08-04 | 2025-07-31 | 8.990 | 181,351,471 | +408,000 | 11.52% | 1,630,349,724 |
| 2025-08-01 | 2025-07-30 | 8.730 | 180,943,471 | -460,000 | 11.49% | 1,579,636,502 |
| 2025-07-31 | 2025-07-29 | 8.630 | 181,403,471 | +444,000 | 11.52% | 1,565,511,955 |
| 2025-07-28 | 2025-07-24 | 8.530 | 180,959,471 | -222,000 | 11.50% | 1,543,584,288 |
| 2025-07-25 | 2025-07-23 | 8.430 | 181,181,471 | +200,000 | 11.51% | 1,527,359,801 |
| 2025-07-24 | 2025-07-22 | 8.640 | 180,981,471 | +368,000 | 11.50% | 1,563,679,909 |
| 2025-07-23 | 2025-07-21 | 8.550 | 180,613,471 | +135,000 | 11.47% | 1,544,245,177 |
| 2025-07-22 | 2025-07-18 | 9.060 | 180,478,471 | +27,000 | 11.47% | 1,635,134,947 |
| 2025-07-21 | 2025-07-17 | 7.840 | 180,451,471 | +147,000 | 11.46% | 1,414,739,533 |
| 2025-07-18 | 2025-07-16 | 7.780 | 180,304,471 | +7,000 | 11.45% | 1,402,768,784 |
| 2025-07-17 | 2025-07-15 | 7.850 | 180,297,471 | -5,000 | 11.45% | 1,415,335,147 |
| 2025-07-16 | 2025-07-14 | 7.610 | 180,302,471 | +72,000 | 11.45% | 1,372,101,804 |
| 2025-07-11 | 2025-07-09 | 7.520 | 180,230,471 | +2,492,400 | 11.45% | 1,355,333,142 |
| 2025-07-10 | 2025-07-08 | 7.140 | 177,738,071 | +264,020 | 11.29% | 1,269,049,827 |
| 2025-07-09 | 2025-07-07 | 7.100 | 177,474,051 | +6,000 | 11.27% | 1,260,065,762 |
| 2025-07-08 | 2025-07-04 | 7.230 | 177,468,051 | +2,000 | 11.27% | 1,283,094,009 |
| 2025-07-07 | 2025-07-03 | 6.870 | 177,466,051 | -4,000 | 11.27% | 1,219,191,770 |
| 2025-07-02 | 2025-06-27 | 7.110 | 177,470,051 | -1,030,000 | 11.27% | 1,261,812,063 |
| 2025-06-30 | 2025-06-26 | 7.120 | 178,500,051 | +16,000 | 11.34% | 1,270,920,363 |
| 2025-06-27 | 2025-06-25 | 7.440 | 178,484,051 | -25,000 | 11.34% | 1,327,921,339 |
| 2025-06-26 | 2025-06-24 | 7.110 | 178,509,051 | +63,000 | 11.34% | 1,269,199,353 |
| 2025-06-23 | 2025-06-19 | 6.690 | 178,446,051 | -286,000 | 11.34% | 1,193,804,081 |
| 2025-06-20 | 2025-06-18 | 7.100 | 178,732,051 | +6,000 | 11.35% | 1,268,997,562 |
| 2025-06-19 | 2025-06-17 | 7.240 | 178,726,051 | -181,000 | 11.35% | 1,293,976,609 |
| 2025-06-18 | 2025-06-16 | 7.680 | 178,907,051 | +15,000 | 11.37% | 1,374,006,152 |
| 2025-06-17 | 2025-06-13 | 7.670 | 178,892,051 | +267,000 | 11.36% | 1,372,102,031 |
| 2025-06-16 | 2025-06-12 | 7.870 | 178,625,051 | -224,000 | 11.35% | 1,405,779,151 |
| 2025-06-13 | 2025-06-11 | 7.860 | 178,849,051 | -695,000 | 11.36% | 1,405,753,541 |
| 2025-06-12 | 2025-06-10 | 7.150 | 179,544,051 | -148,000 | 11.41% | 1,283,739,965 |
| 2025-06-11 | 2025-06-09 | 6.320 | 179,692,051 | -1,879,651 | 11.42% | 1,135,653,762 |
| 2025-06-10 | 2025-06-06 | 6.270 | 181,571,702 | -581,000 | 11.53% | 1,138,454,572 |
| 2025-06-09 | 2025-06-05 | 6.000 | 182,152,702 | +6,000 | 11.57% | 1,092,916,212 |
| 2025-06-02 | 2025-05-29 | 6.090 | 182,146,702 | -20,000 | 11.57% | 1,109,273,415 |
| 2025-05-30 | 2025-05-28 | 6.190 | 182,166,702 | +1,900,651 | 11.57% | 1,127,611,885 |
| 2025-05-29 | 2025-05-27 | 6.300 | 180,266,051 | +408,000 | 11.45% | 1,135,676,121 |
| 2025-05-28 | 2025-05-26 | 6.470 | 179,858,051 | +7,000 | 11.43% | 1,163,681,590 |
| 2025-05-27 | 2025-05-23 | 6.480 | 179,851,051 | -650,000 | 11.43% | 1,165,434,810 |
| 2025-05-26 | 2025-05-22 | 6.100 | 180,501,051 | -1,000 | 11.47% | 1,101,056,411 |
| 2025-05-23 | 2025-05-21 | 6.050 | 180,502,051 | -2,000 | 11.47% | 1,092,037,409 |
| 2025-05-22 | 2025-05-20 | 5.790 | 180,504,051 | -75,000 | 11.47% | 1,045,118,455 |
| 2025-05-20 | 2025-05-16 | 5.900 | 180,579,051 | +633,000 | 11.47% | 1,065,416,401 |
| 2025-05-19 | 2025-05-15 | 6.030 | 179,946,051 | -12,000 | 11.43% | 1,085,074,688 |
| 2025-05-16 | 2025-05-14 | 5.770 | 179,958,051 | +19,000 | 11.43% | 1,038,357,954 |
| 2025-05-14 | 2025-05-12 | 6.110 | 179,939,051 | -1,000 | 11.43% | 1,099,427,602 |
| 2025-05-12 | 2025-05-08 | 5.850 | 179,940,051 | +7,000 | 11.43% | 1,052,649,298 |
| 2025-05-09 | 2025-05-07 | 5.370 | 179,933,051 | -6,000 | 11.43% | 966,240,484 |
| 2025-05-08 | 2025-05-06 | 5.180 | 179,939,051 | -19,000 | 11.43% | 932,084,284 |
| 2025-05-06 | 2025-04-30 | 5.500 | 179,958,051 | +5,000 | 11.43% | 989,769,280 |
| 2025-04-30 | 2025-04-28 | 5.450 | 179,953,051 | +6,000 | 11.43% | 980,744,128 |
| 2025-04-25 | 2025-04-23 | 5.690 | 179,947,051 | -2,000 | 11.43% | 1,023,898,720 |
| 2025-04-24 | 2025-04-22 | 5.460 | 179,949,051 | +1,000 | 11.43% | 982,521,818 |
| 2025-04-23 | 2025-04-17 | 5.570 | 179,948,051 | +1,000 | 11.43% | 1,002,310,644 |
| 2025-04-22 | 2025-04-16 | 5.740 | 179,947,051 | -152,000 | 11.43% | 1,032,896,073 |
| 2025-04-11 | 2025-04-09 | 5.220 | 180,099,051 | +152,000 | 11.44% | 940,117,046 |
| 2025-04-10 | 2025-04-08 | 4.960 | 179,947,051 | -20,000 | 11.43% | 892,537,373 |
| 2025-04-09 | 2025-04-07 | 4.550 | 179,967,051 | +3,000 | 11.43% | 818,850,082 |
| 2025-04-08 | 2025-04-03 | 6.320 | 179,964,051 | -12,000 | 11.43% | 1,137,372,802 |
| 2025-04-07 | 2025-04-02 | 6.680 | 179,976,051 | +657,000 | 11.43% | 1,202,240,021 |
| 2025-04-03 | 2025-04-01 | 6.900 | 179,319,051 | -8,000 | 11.39% | 1,237,301,452 |
| 2025-04-02 | 2025-03-31 | 6.920 | 179,327,051 | +3,000 | 11.39% | 1,240,943,193 |
| 2025-04-01 | 2025-03-28 | 7.090 | 179,324,051 | -96,000 | 11.39% | 1,271,407,522 |
| 2025-03-31 | 2025-03-27 | 6.700 | 179,420,051 | -3,000 | 11.40% | 1,202,114,342 |
| 2025-03-28 | 2025-03-26 | 6.980 | 179,423,051 | -64,000 | 11.40% | 1,252,372,896 |
| 2025-03-27 | 2025-03-25 | 7.300 | 179,487,051 | -56,194 | 11.40% | 1,310,255,472 |
| 2025-03-26 | 2025-03-24 | 7.400 | 179,543,245 | +685,451 | 11.41% | 1,328,620,013 |
| 2025-03-25 | 2025-03-21 | 7.020 | 178,857,794 | +42,000 | 11.36% | 1,255,581,714 |
| 2025-03-24 | 2025-03-20 | 7.680 | 178,815,794 | -46,000 | 11.36% | 1,373,305,298 |
| 2025-03-21 | 2025-03-19 | 6.900 | 178,861,794 | -54,000 | 11.36% | 1,234,146,379 |
| 2025-03-20 | 2025-03-18 | 6.610 | 178,915,794 | -107,000 | 11.37% | 1,182,633,398 |
| 2025-03-19 | 2025-03-17 | 6.090 | 179,022,794 | +162,000 | 11.37% | 1,090,248,815 |
| 2025-03-18 | 2025-03-14 | 5.840 | 178,860,794 | +50,000 | 11.36% | 1,044,547,037 |
| 2025-03-17 | 2025-03-13 | 5.900 | 178,810,794 | +3,000 | 11.36% | 1,054,983,685 |
| 2025-03-14 | 2025-03-12 | 5.730 | 178,807,794 | -2,000 | 11.36% | 1,024,568,660 |
| 2025-03-13 | 2025-03-11 | 5.900 | 178,809,794 | -14,000 | 11.36% | 1,054,977,785 |
| 2025-03-12 | 2025-03-10 | 5.040 | 178,823,794 | +9,000 | 11.36% | 901,271,922 |
| 2025-03-11 | 2025-03-07 | 4.950 | 178,814,794 | -973,000 | 11.36% | 885,133,230 |
| 2025-03-10 | 2025-03-06 | 5.100 | 179,787,794 | +994,000 | 11.42% | 916,917,749 |
| 2025-03-07 | 2025-03-05 | 5.130 | 178,793,794 | +2,827,000 | 11.36% | 917,212,163 |
| 2025-03-06 | 2025-03-04 | 5.290 | 175,966,794 | +1,000 | 11.18% | 930,864,340 |
| 2025-03-05 | 2025-03-03 | 5.070 | 175,965,794 | +31,000 | 11.18% | 892,146,576 |
| 2025-03-04 | 2025-02-28 | 5.880 | 175,934,794 | +97,194 | 11.18% | 1,034,496,589 |
| 2025-03-03 | 2025-02-27 | 5.680 | 175,837,600 | +13,000 | 11.17% | 998,757,568 |
| 2025-02-28 | 2025-02-26 | 9.180 | 175,824,600 | +41,000 | 11.17% | 1,614,069,828 |
| 2025-02-27 | 2025-02-25 | 9.770 | 175,783,600 | +95,000 | 11.17% | 1,717,405,772 |
| 2025-02-26 | 2025-02-24 | 9.590 | 175,688,600 | +93,000 | 11.16% | 1,684,853,674 |
| 2025-02-25 | 2025-02-21 | 10.960 | 175,595,600 | +16,000 | 11.15% | 1,924,527,776 |
| 2025-02-24 | 2025-02-20 | 10.880 | 175,579,600 | +8,000 | 11.15% | 1,910,306,048 |
| 2025-02-21 | 2025-02-19 | 12.080 | 175,571,600 | +7,000 | 11.15% | 2,120,904,928 |
| 2025-02-20 | 2025-02-18 | 12.540 | 175,564,600 | +35,000 | 11.15% | 2,201,580,084 |
| 2025-02-19 | 2025-02-17 | 11.920 | 175,529,600 | -134,000 | 11.15% | 2,092,312,832 |
| 2025-02-18 | 2025-02-14 | 9.780 | 175,663,600 | -3,000 | 11.16% | 1,717,990,008 |
| 2025-02-17 | 2025-02-13 | 9.230 | 175,666,600 | -151,000 | 11.16% | 1,621,402,718 |
| 2025-02-14 | 2025-02-12 | 8.200 | 175,817,600 | +7,000 | 11.17% | 1,441,704,320 |
| 2025-02-13 | 2025-02-11 | 8.200 | 175,810,600 | +68,000 | 11.17% | 1,441,646,920 |
| 2025-02-12 | 2025-02-10 | 8.170 | 175,742,600 | -42,000 | 11.16% | 1,435,817,042 |
| 2025-02-11 | 2025-02-07 | 8.440 | 175,784,600 | -267,000 | 11.17% | 1,483,622,024 |
| 2025-02-10 | 2025-02-06 | 8.920 | 176,051,600 | -811,000 | 11.18% | 1,570,380,272 |
| 2025-02-07 | 2025-02-05 | 8.290 | 176,862,600 | -99,000 | 11.24% | 1,466,190,954 |
| 2025-02-06 | 2025-02-04 | 8.260 | 176,961,600 | -73,000 | 11.24% | 1,461,702,816 |
| 2025-02-05 | 2025-02-03 | 8.490 | 177,034,600 | -94,000 | 11.25% | 1,503,023,754 |
| 2025-02-03 | 2025-01-24 | 7.510 | 177,128,600 | +10,000 | 11.25% | 1,330,235,786 |
| 2025-01-27 | 2025-01-23 | 7.190 | 177,118,600 | -5,000 | 11.25% | 1,273,482,734 |
| 2025-01-24 | 2025-01-22 | 7.050 | 177,123,600 | +1,000 | 11.25% | 1,248,721,380 |
| 2025-01-23 | 2025-01-21 | 7.390 | 177,122,600 | -18,000 | 11.25% | 1,308,936,014 |
| 2025-01-22 | 2025-01-20 | 7.220 | 177,140,600 | +6,000 | 11.25% | 1,278,955,132 |
| 2025-01-21 | 2025-01-17 | 7.960 | 177,134,600 | +3,000 | 11.25% | 1,409,991,416 |
| 2025-01-17 | 2025-01-15 | 7.890 | 177,131,600 | -82,000 | 11.25% | 1,397,568,324 |
| 2025-01-16 | 2025-01-14 | 8.120 | 177,213,600 | +114,000 | 11.26% | 1,438,974,432 |
| 2025-01-14 | 2025-01-10 | 7.180 | 177,099,600 | -28,000 | 11.25% | 1,271,575,128 |
| 2025-01-10 | 2025-01-08 | 7.760 | 177,127,600 | +46,000 | 11.25% | 1,374,510,176 |
| 2025-01-09 | 2025-01-07 | 7.560 | 177,081,600 | +1,421,600 | 11.25% | 1,338,736,896 |
| 2025-01-08 | 2025-01-06 | 7.360 | 175,660,000 | +17,000 | 11.16% | 1,292,857,600 |
| 2025-01-07 | 2025-01-03 | 7.180 | 175,643,000 | +12,000 | 11.16% | 1,261,116,740 |
| 2025-01-06 | 2025-01-02 | 6.890 | 175,631,000 | -121,000 | 11.16% | 1,210,097,590 |
| 2025-01-03 | 2024-12-31 | 8.340 | 175,752,000 | -5,000 | 11.16% | 1,465,771,680 |
| 2025-01-02 | 2024-12-27 | 8.700 | 175,757,000 | +36,000 | 11.17% | 1,529,085,900 |
| 2024-12-30 | 2024-12-24 | 8.370 | 175,721,000 | +59,000 | 11.16% | 1,470,784,770 |
| 2024-12-27 | 2024-12-20 | 8.400 | 175,662,000 | -55,049,000 | 11.16% | 1,475,560,800 |
| 2024-12-23 | 2024-12-19 | 8.600 | 230,711,000 | +53,000 | 14.66% | 1,984,114,600 |
| 2024-12-20 | 2024-12-18 | 9.680 | 230,658,000 | -2,000 | 14.65% | 2,232,769,440 |
| 2024-12-19 | 2024-12-17 | 9.200 | 230,660,000 | -115,000 | 14.65% | 2,122,072,000 |
| 2024-12-18 | 2024-12-16 | 9.900 | 230,775,000 | +8,000 | 14.66% | 2,284,672,500 |
| 2024-12-17 | 2024-12-13 | 10.120 | 230,767,000 | +66,000 | 14.66% | 2,335,362,040 |
| 2024-12-16 | 2024-12-12 | 10.600 | 230,701,000 | +14,000 | 14.66% | 2,445,430,600 |
| 2024-12-13 | 2024-12-11 | 10.580 | 230,687,000 | -5,000 | 14.65% | 2,440,668,460 |
| 2024-12-12 | 2024-12-10 | 8.740 | 230,692,000 | -20,000 | 14.65% | 2,016,248,080 |
| 2024-12-11 | 2024-12-09 | 8.490 | 230,712,000 | +125,000 | 14.66% | 1,958,744,880 |
| 2024-12-10 | 2024-12-06 | 9.050 | 230,587,000 | -62,000 | 14.65% | 2,086,812,350 |
| 2024-12-09 | 2024-12-05 | 8.310 | 230,649,000 | +79,000 | 14.65% | 1,916,693,190 |
| 2024-12-06 | 2024-12-04 | 7.810 | 230,570,000 | -10,326,891 | 14.65% | 1,800,751,700 |
| 2024-12-05 | 2024-12-03 | 7.700 | 240,896,891 | -2,990,000 | 15.30% | 1,854,906,061 |
| 2024-12-04 | 2024-12-02 | 8.550 | 243,886,891 | +12,000 | 15.49% | 2,085,232,918 |
| 2024-12-03 | 2024-11-29 | 8.000 | 243,874,891 | -8,000 | 15.49% | 1,950,999,128 |
| 2024-12-02 | 2024-11-28 | 7.960 | 243,882,891 | -2,000 | 15.49% | 1,941,307,812 |
| 2024-11-28 | 2024-11-26 | 8.210 | 243,884,891 | +80,000 | 15.49% | 2,002,294,955 |
| 2024-11-27 | 2024-11-25 | 9.520 | 243,804,891 | -13,000 | 15.49% | 2,321,022,562 |
| 2024-11-26 | 2024-11-22 | 8.640 | 243,817,891 | +8,000 | 15.49% | 2,106,586,578 |
| 2024-11-25 | 2024-11-21 | 7.740 | 243,809,891 | -25,000 | 15.49% | 1,887,088,556 |
| 2024-11-22 | 2024-11-20 | 8.370 | 243,834,891 | -60,000 | 15.49% | 2,040,898,038 |
| 2024-11-21 | 2024-11-19 | 6.090 | 243,894,891 | +25,000 | 15.49% | 1,485,319,886 |
| 2024-11-20 | 2024-11-18 | 5.770 | 243,869,891 | -16,000 | 15.49% | 1,407,129,271 |
| 2024-11-19 | 2024-11-15 | 4.990 | 243,885,891 | +3,000 | 15.49% | 1,216,990,596 |
| 2024-11-18 | 2024-11-14 | 5.140 | 243,882,891 | +40,000 | 15.49% | 1,253,558,060 |
| 2024-11-15 | 2024-11-13 | 5.710 | 243,842,891 | -7,042,000 | 15.49% | 1,392,342,908 |
| 2024-11-14 | 2024-11-12 | 4.820 | 250,884,891 | +80,000 | 15.94% | 1,209,265,175 |
| 2024-11-13 | 2024-11-11 | 4.800 | 250,804,891 | +6,000 | 15.93% | 1,203,863,477 |
| 2024-11-11 | 2024-11-07 | 2.240 | 250,798,891 | +80,000 | 15.93% | 561,789,516 |
| 2024-10-29 | 2024-10-25 | 1.660 | 250,718,891 | +65,000 | 15.93% | 416,193,359 |
| 2024-10-25 | 2024-10-23 | 1.670 | 250,653,891 | +72,000 | 15.92% | 418,591,998 |
| 2024-10-24 | 2024-10-22 | 1.730 | 250,581,891 | +36,000 | 15.92% | 433,506,671 |
| 2024-10-23 | 2024-10-21 | 1.700 | 250,545,891 | +36,000 | 15.92% | 425,928,015 |
| 2024-10-18 | 2024-10-16 | 1.600 | 250,509,891 | +43,000 | 15.91% | 400,815,826 |
| 2024-10-17 | 2024-10-15 | 1.580 | 250,466,891 | +114,000 | 15.91% | 395,737,688 |
| 2024-10-16 | 2024-10-14 | 1.680 | 250,352,891 | +150,000 | 15.90% | 420,592,857 |
| 2024-10-15 | 2024-10-10 | 1.780 | 250,202,891 | +96,000 | 15.89% | 445,361,146 |
| 2024-10-14 | 2024-10-09 | 1.810 | 250,106,891 | +214,000 | 15.89% | 452,693,473 |
| 2024-10-10 | 2024-10-08 | 2.140 | 249,892,891 | +72,000 | 15.87% | 534,770,787 |
| 2024-10-08 | 2024-10-04 | 2.110 | 249,820,891 | +78,000 | 15.87% | 527,122,080 |
| 2024-10-07 | 2024-10-03 | 2.130 | 249,742,891 | +142,000 | 15.87% | 531,952,358 |
| 2024-10-04 | 2024-10-02 | 2.380 | 249,600,891 | +166,000 | 15.86% | 594,050,121 |
| 2024-10-03 | 2024-09-30 | 2.120 | 249,434,891 | +62,000 | 15.85% | 528,801,969 |
| 2024-06-27 | 2024-06-25 | 2.550 | 249,372,891 | -6,603,000 | 15.68% | 635,900,872 |
| 2024-06-25 | 2024-06-21 | 2.710 | 255,975,891 | -20,000 | 16.09% | 693,694,665 |
| 2024-06-17 | 2024-06-13 | 2.810 | 255,995,891 | -2,875,000 | 16.09% | 719,348,454 |
| 2024-06-12 | 2024-06-07 | 2.860 | 258,870,891 | -50,000 | 16.27% | 740,370,748 |
| 2024-05-28 | 2024-05-24 | 3.200 | 258,920,891 | +50,000 | 16.28% | 828,546,851 |
| 2024-05-27 | 2024-05-23 | 3.530 | 258,870,891 | +20,000 | 16.27% | 913,814,245 |
| 2024-03-27 | 2024-03-25 | 3.200 | 258,850,891 | +30,000,000 | 16.27% | 828,322,851 |
| 2024-03-18 | 2024-03-14 | 3.210 | 228,850,891 | +190,000 | 14.39% | 734,611,360 |
| 2024-03-15 | 2024-03-13 | 3.220 | 228,660,891 | +17,000 | 14.37% | 736,288,069 |
| 2024-03-14 | 2024-03-12 | 3.210 | 228,643,891 | +268,000 | 14.37% | 733,946,890 |
| 2024-03-13 | 2024-03-11 | 3.200 | 228,375,891 | +768,000 | 14.36% | 730,802,851 |
| 2024-03-12 | 2024-03-08 | 3.220 | 227,607,891 | +503,000 | 14.31% | 732,897,409 |
| 2024-03-11 | 2024-03-07 | 3.220 | 227,104,891 | +208,000 | 14.28% | 731,277,749 |
| 2024-03-08 | 2024-03-06 | 3.230 | 226,896,891 | +259,000 | 14.26% | 732,876,958 |
| 2024-03-07 | 2024-03-05 | 3.230 | 226,637,891 | +312,000 | 14.25% | 732,040,388 |
| 2024-03-06 | 2024-03-04 | 3.270 | 226,325,891 | +272,000 | 14.23% | 740,085,664 |
| 2024-03-05 | 2024-03-01 | 3.280 | 226,053,891 | +27,000 | 14.21% | 741,456,762 |
| 2024-03-04 | 2024-02-29 | 3.280 | 226,026,891 | +599,000 | 14.21% | 741,368,202 |
| 2024-03-01 | 2024-02-28 | 3.290 | 225,427,891 | +67,000 | 14.17% | 741,657,761 |
| 2024-02-29 | 2024-02-27 | 3.290 | 225,360,891 | +221,000 | 14.17% | 741,437,331 |
| 2024-02-28 | 2024-02-26 | 3.290 | 225,139,891 | +213,000 | 14.06% | 740,710,241 |
| 2024-02-27 | 2024-02-23 | 3.300 | 224,926,891 | +58,000 | 14.05% | 742,258,740 |
| 2024-02-26 | 2024-02-22 | 3.300 | 224,868,891 | +52,000 | 14.04% | 742,067,340 |
| 2024-02-23 | 2024-02-21 | 3.320 | 224,816,891 | +668,000 | 14.04% | 746,392,078 |
| 2024-02-22 | 2024-02-20 | 3.350 | 224,148,891 | +25,000 | 14.00% | 750,898,785 |
| 2024-02-21 | 2024-02-19 | 3.300 | 224,123,891 | +217,000 | 14.00% | 739,608,840 |
| 2024-02-20 | 2024-02-16 | 3.330 | 223,906,891 | +148,000 | 13.98% | 745,609,947 |
| 2024-02-19 | 2024-02-15 | 3.180 | 223,758,891 | +19,000 | 13.98% | 711,553,273 |
| 2024-02-15 | 2024-02-09 | 2.940 | 223,739,891 | +295,000 | 13.97% | 657,795,280 |
| 2024-02-14 | 2024-02-07 | 2.900 | 223,444,891 | +234,000 | 13.96% | 647,990,184 |
| 2024-02-08 | 2024-02-06 | 2.900 | 223,210,891 | +229,000 | 13.94% | 647,311,584 |
| 2024-02-07 | 2024-02-05 | 2.890 | 222,981,891 | +1,140,000 | 13.93% | 644,417,665 |
| 2024-02-06 | 2024-02-02 | 2.850 | 221,841,891 | +280,000 | 13.86% | 632,249,389 |
| 2024-02-05 | 2024-02-01 | 2.850 | 221,561,891 | +194,000 | 13.84% | 631,451,389 |
| 2024-02-02 | 2024-01-31 | 2.850 | 221,367,891 | +623,000 | 13.83% | 630,898,489 |
| 2024-02-01 | 2024-01-30 | 2.880 | 220,744,891 | +641,000 | 13.79% | 635,745,286 |
| 2024-01-31 | 2024-01-29 | 2.900 | 220,103,891 | +523,000 | 13.75% | 638,301,284 |
| 2024-01-30 | 2024-01-26 | 2.900 | 219,580,891 | +445,000 | 13.71% | 636,784,584 |
| 2024-01-29 | 2024-01-25 | 2.930 | 219,135,891 | +614,000 | 13.69% | 642,068,161 |
| 2024-01-26 | 2024-01-24 | 2.950 | 218,521,891 | +455,000 | 13.65% | 644,639,578 |
| 2024-01-25 | 2024-01-23 | 2.900 | 218,066,891 | +145,000 | 13.62% | 632,393,984 |
| 2024-01-24 | 2024-01-22 | 2.890 | 217,921,891 | +725,000 | 13.61% | 629,794,265 |
| 2024-01-23 | 2024-01-19 | 2.900 | 217,196,891 | +120,000 | 13.57% | 629,870,984 |
| 2024-01-05 | 2024-01-03 | 2.890 | 217,076,891 | -2,500,000 | 13.56% | 627,352,215 |
| 2023-11-23 | 2023-11-21 | 3.000 | 219,576,891 | -9,793,000 | 13.71% | 658,730,673 |
| 2023-11-22 | 2023-11-20 | 2.900 | 229,369,891 | +205,000 | 14.33% | 665,172,684 |
| 2023-11-21 | 2023-11-17 | 3.100 | 229,164,891 | +255,000 | 14.31% | 710,411,162 |
| 2023-11-20 | 2023-11-16 | 3.120 | 228,909,891 | +229,000 | 14.17% | 714,198,860 |
| 2023-11-17 | 2023-11-15 | 3.150 | 228,680,891 | +225,000 | 14.16% | 720,344,807 |
| 2023-11-16 | 2023-11-14 | 3.100 | 228,455,891 | +263,000 | 14.14% | 708,213,262 |
| 2023-11-15 | 2023-11-13 | 3.140 | 228,192,891 | +81,000 | 14.13% | 716,525,678 |
| 2023-11-14 | 2023-11-10 | 3.100 | 228,111,891 | -14,200,000 | 14.12% | 707,146,862 |
| 2023-11-13 | 2023-11-09 | 3.150 | 242,311,891 | +171,000 | 15.00% | 763,282,457 |
| 2023-11-10 | 2023-11-08 | 3.190 | 242,140,891 | +63,000 | 14.99% | 772,429,442 |
| 2023-11-09 | 2023-11-07 | 3.180 | 242,077,891 | +148,000 | 14.99% | 769,807,693 |
| 2023-11-08 | 2023-11-06 | 3.180 | 241,929,891 | +64,000 | 14.98% | 769,337,053 |
| 2023-11-07 | 2023-11-03 | 3.130 | 241,865,891 | +245,000 | 14.97% | 757,040,239 |
| 2023-11-06 | 2023-11-02 | 3.160 | 241,620,891 | +9,000 | 14.96% | 763,522,016 |
| 2023-11-03 | 2023-11-01 | 3.140 | 241,611,891 | +121,000 | 14.96% | 758,661,338 |
| 2023-11-02 | 2023-10-31 | 3.150 | 241,490,891 | +129,000 | 14.95% | 760,696,307 |
| 2023-11-01 | 2023-10-30 | 3.150 | 241,361,891 | +317,000 | 14.94% | 760,289,957 |
| 2023-10-31 | 2023-10-27 | 3.180 | 241,044,891 | +110,000 | 14.92% | 766,522,753 |
| 2023-10-30 | 2023-10-26 | 3.190 | 240,934,891 | +113,000 | 14.91% | 768,582,302 |
| 2023-10-27 | 2023-10-25 | 3.170 | 240,821,891 | +290,000 | 14.91% | 763,405,394 |
| 2023-10-26 | 2023-10-24 | 3.150 | 240,531,891 | +289,000 | 14.89% | 757,675,457 |
| 2023-10-25 | 2023-10-20 | 3.170 | 240,242,891 | +129,000 | 14.87% | 761,569,964 |
| 2023-10-24 | 2023-10-19 | 3.180 | 240,113,891 | +82,000 | 14.86% | 763,562,173 |
| 2023-10-20 | 2023-10-18 | 3.190 | 240,031,891 | +126,000 | 14.86% | 765,701,732 |
| 2023-10-19 | 2023-10-17 | 3.200 | 239,905,891 | +54,000 | 14.85% | 767,698,851 |
| 2023-10-18 | 2023-10-16 | 3.190 | 239,851,891 | +265,000 | 14.85% | 765,127,532 |
| 2023-10-17 | 2023-10-13 | 3.230 | 239,586,891 | +105,000 | 14.83% | 773,865,658 |
| 2023-10-16 | 2023-10-12 | 3.230 | 239,481,891 | +187,000 | 14.82% | 773,526,508 |
| 2023-10-13 | 2023-10-11 | 3.230 | 239,294,891 | +1,067,000 | 14.81% | 772,922,498 |
| 2023-10-12 | 2023-10-10 | 3.200 | 238,227,891 | +244,000 | 14.75% | 762,329,251 |
| 2023-10-11 | 2023-10-09 | 3.210 | 237,983,891 | +171,000 | 14.73% | 763,928,290 |
| 2023-10-10 | 2023-10-06 | 3.210 | 237,812,891 | +209,000 | 14.72% | 763,379,380 |
| 2023-10-09 | 2023-10-05 | 3.150 | 237,603,891 | +64,000 | 14.71% | 748,452,257 |
| 2023-10-06 | 2023-10-04 | 3.150 | 237,539,891 | +54,000 | 14.70% | 748,250,657 |
| 2023-10-05 | 2023-10-03 | 3.150 | 237,485,891 | +76,000 | 14.70% | 748,080,557 |
| 2023-10-04 | 2023-09-29 | 3.150 | 237,409,891 | +88,000 | 14.70% | 747,841,157 |
| 2023-10-03 | 2023-09-28 | 3.100 | 237,321,891 | +79,000 | 14.69% | 735,697,862 |
| 2023-09-29 | 2023-09-27 | 3.090 | 237,242,891 | +150,000 | 14.69% | 733,080,533 |
| 2023-09-28 | 2023-09-26 | 3.090 | 237,092,891 | +70,000 | 14.68% | 732,617,033 |
| 2023-09-27 | 2023-09-25 | 3.120 | 237,022,891 | +184,000 | 14.67% | 739,511,420 |
| 2023-09-26 | 2023-09-22 | 3.140 | 236,838,891 | +36,000 | 14.66% | 743,674,118 |
| 2023-09-25 | 2023-09-21 | 3.130 | 236,802,891 | +111,000 | 14.66% | 741,193,049 |
| 2023-09-22 | 2023-09-20 | 3.150 | 236,691,891 | +93,000 | 14.65% | 745,579,457 |
| 2023-09-21 | 2023-09-19 | 3.190 | 236,598,891 | +183,000 | 14.65% | 754,750,462 |
| 2023-09-20 | 2023-09-18 | 3.180 | 236,415,891 | +168,000 | 14.63% | 751,802,533 |
| 2023-09-19 | 2023-09-15 | 3.230 | 236,247,891 | +32,000 | 14.62% | 763,080,688 |
| 2023-09-18 | 2023-09-14 | 3.190 | 236,215,891 | +138,000 | 14.62% | 753,528,692 |
| 2023-09-13 | 2023-09-11 | 3.430 | 236,077,891 | +2,000 | 14.61% | 809,747,166 |
| 2023-09-12 | 2023-09-07 | 3.530 | 236,075,891 | +275,000 | 14.61% | 833,347,895 |
| 2023-09-11 | 2023-09-06 | 3.580 | 235,800,891 | +339,000 | 14.60% | 844,167,190 |
| 2023-09-07 | 2023-09-05 | 3.510 | 235,461,891 | +46,000 | 14.58% | 826,471,237 |
| 2023-09-06 | 2023-09-04 | 3.570 | 235,415,891 | +263,000 | 14.57% | 840,434,731 |
| 2023-09-05 | 2023-08-31 | 3.580 | 235,152,891 | +250,000 | 14.56% | 841,847,350 |
| 2023-09-04 | 2023-08-30 | 3.630 | 234,902,891 | +160,000 | 14.54% | 852,697,494 |
| 2023-08-31 | 2023-08-29 | 3.610 | 234,742,891 | +280,000 | 14.53% | 847,421,837 |
| 2023-08-30 | 2023-08-28 | 3.580 | 234,462,891 | +424,000 | 14.51% | 839,377,150 |
| 2023-08-29 | 2023-08-25 | 3.570 | 234,038,891 | -29,718,000 | 14.49% | 835,518,841 |
| 2023-08-28 | 2023-08-24 | 3.630 | 263,756,891 | +253,000 | 16.33% | 957,437,514 |
| 2023-08-25 | 2023-08-23 | 3.550 | 263,503,891 | +322,000 | 16.31% | 935,438,813 |
| 2023-08-24 | 2023-08-22 | 3.570 | 263,181,891 | +157,000 | 16.29% | 939,559,351 |
| 2023-08-23 | 2023-08-21 | 3.490 | 263,024,891 | +309,000 | 16.28% | 917,956,870 |
| 2023-08-22 | 2023-08-18 | 3.620 | 262,715,891 | +322,000 | 16.26% | 951,031,525 |
| 2023-08-21 | 2023-08-17 | 3.680 | 262,393,891 | +487,000 | 16.24% | 965,609,519 |
| 2023-08-18 | 2023-08-16 | 3.740 | 261,906,891 | +497,000 | 16.21% | 979,531,772 |
| 2023-08-17 | 2023-08-15 | 3.840 | 261,409,891 | +257,000 | 16.18% | 1,003,813,981 |
| 2023-08-16 | 2023-08-14 | 3.850 | 261,152,891 | +183,000 | 16.17% | 1,005,438,630 |
| 2023-08-15 | 2023-08-11 | 3.750 | 260,969,891 | +149,000 | 16.15% | 978,637,091 |
| 2023-08-14 | 2023-08-10 | 3.740 | 260,820,891 | +155,000 | 16.15% | 975,470,132 |
| 2023-08-11 | 2023-08-09 | 3.800 | 260,665,891 | +157,000 | 16.14% | 990,530,386 |
| 2023-08-10 | 2023-08-08 | 3.760 | 260,508,891 | +153,000 | 16.13% | 979,513,430 |
| 2023-08-09 | 2023-08-07 | 3.800 | 260,355,891 | +176,000 | 16.12% | 989,352,386 |
| 2023-08-08 | 2023-08-04 | 3.900 | 260,179,891 | +145,000 | 16.11% | 1,014,701,575 |
| 2023-08-07 | 2023-08-03 | 3.900 | 260,034,891 | +141,000 | 16.10% | 1,014,136,075 |
| 2023-08-04 | 2023-08-02 | 3.860 | 259,893,891 | +48,000 | 16.09% | 1,003,190,419 |
| 2023-08-03 | 2023-08-01 | 3.850 | 259,845,891 | +266,000 | 16.09% | 1,000,406,680 |
| 2023-08-02 | 2023-07-31 | 3.880 | 259,579,891 | +262,000 | 16.07% | 1,007,169,977 |
| 2023-08-01 | 2023-07-28 | 3.830 | 259,317,891 | +320,000 | 16.05% | 993,187,523 |
| 2023-07-31 | 2023-07-27 | 3.740 | 258,997,891 | +479,000 | 16.03% | 968,652,112 |
| 2023-07-28 | 2023-07-26 | 3.870 | 258,518,891 | +154,000 | 15.88% | 1,000,468,108 |
| 2023-07-27 | 2023-07-25 | 3.850 | 258,364,891 | +461,000 | 15.87% | 994,704,830 |
| 2023-07-26 | 2023-07-24 | 3.730 | 257,903,891 | +168,000 | 15.84% | 961,981,513 |
| 2023-07-25 | 2023-07-21 | 3.750 | 257,735,891 | +60,000 | 15.83% | 966,509,591 |
| 2023-07-24 | 2023-07-20 | 3.760 | 257,675,891 | +12,000 | 15.83% | 968,861,350 |
| 2023-07-21 | 2023-07-19 | 3.690 | 257,663,891 | +5,000 | 15.83% | 950,779,758 |
| 2023-07-20 | 2023-07-18 | 3.640 | 257,658,891 | +93,000 | 15.83% | 937,878,363 |
| 2023-07-19 | 2023-07-14 | 3.650 | 257,565,891 | +133,000 | 15.82% | 940,115,502 |
| 2023-07-18 | 2023-07-13 | 3.600 | 257,432,891 | -12,149,000 | 15.82% | 926,758,408 |
| 2023-07-14 | 2023-07-12 | 3.580 | 269,581,891 | +185,000 | 16.56% | 965,103,170 |
| 2023-07-13 | 2023-07-11 | 3.480 | 269,396,891 | +172,000 | 16.55% | 937,501,181 |
| 2023-07-12 | 2023-07-10 | 3.370 | 269,224,891 | +914,000 | 16.54% | 907,287,883 |
| 2023-07-11 | 2023-07-07 | 3.400 | 268,310,891 | +1,110,000 | 16.48% | 912,257,029 |
| 2023-07-10 | 2023-07-06 | 3.420 | 267,200,891 | +1,625,000 | 16.42% | 913,827,047 |
| 2023-07-07 | 2023-07-05 | 3.410 | 265,575,891 | +446,000 | 16.32% | 905,613,788 |
| 2023-07-06 | 2023-07-04 | 3.470 | 265,129,891 | +511,000 | 16.29% | 920,000,722 |
| 2023-07-05 | 2023-07-03 | 3.450 | 264,618,891 | +917,000 | 16.26% | 912,935,174 |
| 2023-07-04 | 2023-06-30 | 3.440 | 263,701,891 | +419,000 | 16.20% | 907,134,505 |
| 2023-07-03 | 2023-06-29 | 3.460 | 263,282,891 | +389,000 | 16.17% | 910,958,803 |
| 2023-06-30 | 2023-06-28 | 3.500 | 262,893,891 | +203,000 | 16.15% | 920,128,618 |
| 2023-06-29 | 2023-06-27 | 3.540 | 262,690,891 | +208,000 | 16.14% | 929,925,754 |
| 2023-06-28 | 2023-06-26 | 3.500 | 262,482,891 | +278,000 | 16.13% | 918,690,118 |
| 2023-06-27 | 2023-06-23 | 3.570 | 262,204,891 | +137,000 | 16.11% | 936,071,461 |
| 2023-06-26 | 2023-06-21 | 3.520 | 262,067,891 | +10,644,000 | 16.10% | 922,478,976 |
| 2023-06-23 | 2023-06-20 | 3.520 | 251,423,891 | +442,000 | 15.45% | 885,012,096 |
| 2023-06-21 | 2023-06-19 | 3.670 | 250,981,891 | +272,000 | 15.42% | 921,103,540 |
| 2023-06-20 | 2023-06-16 | 3.700 | 250,709,891 | +452,000 | 15.40% | 927,626,597 |
| 2023-06-19 | 2023-06-15 | 3.720 | 250,257,891 | +373,000 | 15.37% | 930,959,355 |
| 2023-06-16 | 2023-06-14 | 3.620 | 249,884,891 | +546,000 | 15.35% | 904,583,305 |
| 2023-06-15 | 2023-06-13 | 3.550 | 249,338,891 | +493,000 | 15.32% | 885,153,063 |
| 2023-06-14 | 2023-06-12 | 3.540 | 248,845,891 | +45,000 | 15.29% | 880,914,454 |
| 2023-06-13 | 2023-06-09 | 3.660 | 248,800,891 | +868,000 | 15.29% | 910,611,261 |
| 2023-06-12 | 2023-06-08 | 3.710 | 247,932,891 | +266,000 | 15.23% | 919,831,026 |
| 2023-06-09 | 2023-06-07 | 3.800 | 247,666,891 | +333,000 | 15.22% | 941,134,186 |
| 2023-06-08 | 2023-06-06 | 3.790 | 247,333,891 | +171,000 | 15.20% | 937,395,447 |
| 2023-06-07 | 2023-06-05 | 3.670 | 247,162,891 | +253,000 | 15.18% | 907,087,810 |
| 2023-06-06 | 2023-06-02 | 3.780 | 246,909,891 | +142,000 | 15.17% | 933,319,388 |
| 2023-06-05 | 2023-06-01 | 3.610 | 246,767,891 | +162,000 | 15.16% | 890,832,087 |
| 2023-06-02 | 2023-05-31 | 3.700 | 246,605,891 | +246,000 | 15.15% | 912,441,797 |
| 2023-06-01 | 2023-05-30 | 3.730 | 246,359,891 | +559,000 | 15.14% | 918,922,393 |
| 2023-05-31 | 2023-05-29 | 3.770 | 245,800,891 | +240,000 | 15.10% | 926,669,359 |
| 2023-05-30 | 2023-05-25 | 3.860 | 245,560,891 | +224,000 | 15.09% | 947,865,039 |
| 2023-05-29 | 2023-05-24 | 3.970 | 245,336,891 | +192,000 | 15.07% | 973,987,457 |
| 2023-05-25 | 2023-05-23 | 4.000 | 245,144,891 | +128,000 | 15.06% | 980,579,564 |
| 2023-05-24 | 2023-05-22 | 4.040 | 245,016,891 | +331,000 | 15.05% | 989,868,240 |
| 2023-05-23 | 2023-05-19 | 4.000 | 244,685,891 | +273,000 | 15.03% | 978,743,564 |
| 2023-05-22 | 2023-05-18 | 4.060 | 244,412,891 | +217,000 | 15.02% | 992,316,337 |
| 2023-05-19 | 2023-05-17 | 4.010 | 244,195,891 | +291,000 | 15.00% | 979,225,523 |
| 2023-05-18 | 2023-05-16 | 4.020 | 243,904,891 | +959,000 | 14.98% | 980,497,662 |
| 2023-05-17 | 2023-05-15 | 4.080 | 242,945,891 | +89,000 | 14.93% | 991,219,235 |
| 2023-05-16 | 2023-05-12 | 3.900 | 242,856,891 | +181,000 | 14.92% | 947,141,875 |
| 2023-05-15 | 2023-05-11 | 3.830 | 242,675,891 | +40,000 | 14.91% | 929,448,663 |
| 2023-05-12 | 2023-05-10 | 3.820 | 242,635,891 | +69,000 | 14.91% | 926,869,104 |
| 2023-05-11 | 2023-05-09 | 3.700 | 242,566,891 | +81,000 | 14.90% | 897,497,497 |
| 2023-05-10 | 2023-05-08 | 3.840 | 242,485,891 | +39,000 | 14.90% | 931,145,821 |
| 2023-05-09 | 2023-05-05 | 3.910 | 242,446,891 | +19,000 | 14.89% | 947,967,344 |
| 2023-05-08 | 2023-05-04 | 3.920 | 242,427,891 | +82,000 | 14.89% | 950,317,333 |
| 2023-05-05 | 2023-05-03 | 3.890 | 242,345,891 | +67,000 | 14.89% | 942,725,516 |
| 2023-05-04 | 2023-05-02 | 3.910 | 242,278,891 | +83,000 | 14.88% | 947,310,464 |
| 2023-05-03 | 2023-04-28 | 3.900 | 242,195,891 | +248,000 | 14.88% | 944,563,975 |
| 2023-05-02 | 2023-04-27 | 3.840 | 241,947,891 | +19,000 | 14.86% | 929,079,901 |
| 2023-04-28 | 2023-04-26 | 3.830 | 241,928,891 | +36,000 | 14.86% | 926,587,653 |
| 2023-04-18 | 2023-04-14 | 4.100 | 241,892,891 | +182,000 | 14.86% | 991,760,853 |
| 2023-04-17 | 2023-04-13 | 4.130 | 241,710,891 | +171,000 | 14.85% | 998,265,980 |
| 2023-04-14 | 2023-04-12 | 4.120 | 241,539,891 | +182,000 | 14.84% | 995,144,351 |
| 2023-04-13 | 2023-04-11 | 4.120 | 241,357,891 | +86,000 | 14.83% | 994,394,511 |
| 2023-04-12 | 2023-04-06 | 4.200 | 241,271,891 | +84,000 | 14.82% | 1,013,341,942 |
| 2023-04-11 | 2023-04-04 | 4.250 | 241,187,891 | +41,000 | 14.82% | 1,025,048,537 |
| 2023-04-06 | 2023-04-03 | 4.250 | 241,146,891 | +234,000 | 14.81% | 1,024,874,287 |
| 2023-04-04 | 2023-03-31 | 4.170 | 240,912,891 | +274,000 | 14.80% | 1,004,606,755 |
| 2023-04-03 | 2023-03-30 | 4.130 | 240,638,891 | +474,000 | 14.78% | 993,838,620 |
| 2023-03-24 | 2023-03-22 | 4.160 | 240,164,891 | +110,000,000 | 14.75% | 999,085,947 |
| 2023-03-20 | 2023-03-16 | 3.860 | 130,164,891 | +26,000 | 8.00% | 502,436,479 |
| 2023-03-17 | 2023-03-15 | 3.900 | 130,138,891 | +40,000 | 8.00% | 507,541,675 |
| 2023-03-16 | 2023-03-14 | 3.890 | 130,098,891 | +195,000 | 7.99% | 506,084,686 |
| 2023-03-15 | 2023-03-13 | 4.050 | 129,903,891 | +106,000 | 7.98% | 526,110,759 |
| 2023-03-14 | 2023-03-10 | 4.040 | 129,797,891 | +69,000 | 7.97% | 524,383,480 |
| 2023-03-13 | 2023-03-09 | 4.060 | 129,728,891 | +56,000 | 7.97% | 526,699,297 |
| 2023-03-10 | 2023-03-08 | 4.070 | 129,672,891 | +161,000 | 7.97% | 527,768,666 |
| 2023-03-09 | 2023-03-07 | 4.100 | 129,511,891 | +85,000 | 7.96% | 530,998,753 |
| 2023-03-08 | 2023-03-06 | 4.130 | 129,426,891 | +185,000 | 7.95% | 534,533,060 |
| 2023-03-07 | 2023-03-03 | 4.180 | 129,241,891 | +228,000 | 7.94% | 540,231,104 |
| 2023-03-06 | 2023-03-02 | 4.190 | 129,013,891 | +185,000 | 7.93% | 540,568,203 |
| 2023-03-03 | 2023-03-01 | 4.150 | 128,828,891 | +440,000 | 7.91% | 534,639,898 |
| 2023-03-02 | 2023-02-28 | 4.030 | 128,388,891 | +132,000 | 7.89% | 517,407,231 |
| 2023-02-21 | 2023-02-17 | 4.080 | 128,256,891 | -8,898,000 | 7.84% | 523,288,115 |
| 2023-02-07 | 2023-02-03 | 4.580 | 137,154,891 | -3,000 | 8.38% | 628,169,401 |
| 2023-02-06 | 2023-02-02 | 4.630 | 137,157,891 | -10,000 | 8.38% | 635,041,035 |
| 2023-02-02 | 2023-01-31 | 4.510 | 137,167,891 | +213,000 | 8.38% | 618,627,188 |
| 2023-02-01 | 2023-01-30 | 4.440 | 136,954,891 | +186,000 | 8.37% | 608,079,716 |
| 2023-01-31 | 2023-01-27 | 4.480 | 136,768,891 | +204,000 | 8.36% | 612,724,632 |
| 2023-01-30 | 2023-01-26 | 4.370 | 136,564,891 | +12,000 | 8.34% | 596,788,574 |
| 2023-01-17 | 2023-01-13 | 4.700 | 136,552,891 | -15,000 | 8.34% | 641,798,588 |
| 2023-01-13 | 2023-01-11 | 4.660 | 136,567,891 | +5,000 | 8.34% | 636,406,372 |
| 2023-01-12 | 2023-01-10 | 4.780 | 136,562,891 | +10,000 | 8.34% | 652,770,619 |
| 2023-01-09 | 2023-01-05 | 4.570 | 136,552,891 | +3,000 | 8.34% | 624,046,712 |
| 2023-01-06 | 2023-01-04 | 4.090 | 136,549,891 | +54,000 | 8.34% | 558,489,054 |
| 2023-01-05 | 2023-01-03 | 4.010 | 136,495,891 | +264,000 | 8.34% | 547,348,523 |
| 2023-01-04 | 2022-12-30 | 4.050 | 136,231,891 | +408,000 | 8.32% | 551,739,159 |
| 2023-01-03 | 2022-12-29 | 4.010 | 135,823,891 | +93,000 | 8.30% | 544,653,803 |
| 2022-12-30 | 2022-12-28 | 4.030 | 135,730,891 | +89,000 | 8.29% | 546,995,491 |
| 2022-12-29 | 2022-12-23 | 4.030 | 135,641,891 | +93,000 | 8.29% | 546,636,821 |
| 2022-12-28 | 2022-12-22 | 4.000 | 135,548,891 | +78,000 | 8.28% | 542,195,564 |
| 2022-12-23 | 2022-12-21 | 3.980 | 135,470,891 | +126,000 | 8.28% | 539,174,146 |
| 2022-12-22 | 2022-12-20 | 3.940 | 135,344,891 | +82,000 | 8.27% | 533,258,871 |
| 2022-12-21 | 2022-12-19 | 4.070 | 135,262,891 | +201,000 | 8.26% | 550,519,966 |
| 2022-12-20 | 2022-12-16 | 4.110 | 135,061,891 | +80,000 | 8.25% | 555,104,372 |
| 2022-12-19 | 2022-12-15 | 4.170 | 134,981,891 | +64,000 | 8.25% | 562,874,485 |
| 2022-12-16 | 2022-12-14 | 4.160 | 134,917,891 | +93,000 | 8.24% | 561,258,427 |
| 2022-12-13 | 2022-12-09 | 4.330 | 134,824,891 | +6,000 | 8.24% | 583,791,778 |
| 2022-12-07 | 2022-12-05 | 4.130 | 134,818,891 | +15,000 | 8.24% | 556,802,020 |
| 2022-12-06 | 2022-12-02 | 4.050 | 134,803,891 | +71,000 | 8.24% | 545,955,759 |
| 2022-12-05 | 2022-12-01 | 4.150 | 134,732,891 | +155,000 | 8.23% | 559,141,498 |
| 2022-12-02 | 2022-11-30 | 4.040 | 134,577,891 | +19,000 | 8.22% | 543,694,680 |
| 2022-12-01 | 2022-11-29 | 4.070 | 134,558,891 | +103,000 | 8.22% | 547,654,686 |
| 2022-11-30 | 2022-11-28 | 4.050 | 134,455,891 | +175,000 | 8.22% | 544,546,359 |
| 2022-11-29 | 2022-11-25 | 4.010 | 134,280,891 | +44,000 | 8.20% | 538,466,373 |
| 2022-11-28 | 2022-11-24 | 4.110 | 134,236,891 | +238,000 | 8.20% | 551,713,622 |
| 2022-11-25 | 2022-11-23 | 4.090 | 133,998,891 | +15,059,891 | 8.19% | 548,055,464 |
| 2022-11-22 | 2022-11-18 | 4.140 | 118,939,000 | +29,000 | 7.27% | 492,407,460 |
| 2022-11-21 | 2022-11-17 | 4.290 | 118,910,000 | +207,000 | 7.27% | 510,123,900 |
| 2022-11-18 | 2022-11-16 | 4.460 | 118,703,000 | +4,000 | 7.25% | 529,415,380 |
| 2022-11-16 | 2022-11-14 | 4.370 | 118,699,000 | +47,000 | 7.25% | 518,714,630 |
| 2022-11-15 | 2022-11-11 | 4.300 | 118,652,000 | +184,000 | 7.25% | 510,203,600 |
| 2022-11-14 | 2022-11-10 | 4.190 | 118,468,000 | +22,000 | 7.24% | 496,380,920 |
| 2022-11-11 | 2022-11-09 | 4.320 | 118,446,000 | +98,000 | 7.24% | 511,686,720 |
| 2022-11-10 | 2022-11-08 | 4.310 | 118,348,000 | +187,000 | 7.23% | 510,079,880 |
| 2022-11-09 | 2022-11-07 | 4.420 | 118,161,000 | +150,000 | 7.22% | 522,271,620 |
| 2022-11-08 | 2022-11-04 | 4.230 | 118,011,000 | +83,000 | 7.21% | 499,186,530 |
| 2022-11-07 | 2022-11-03 | 4.090 | 117,928,000 | +125,000 | 7.21% | 482,325,520 |
| 2022-11-04 | 2022-11-02 | 4.080 | 117,803,000 | +59,000 | 7.20% | 480,636,240 |
| 2022-11-03 | 2022-11-01 | 4.040 | 117,744,000 | +357,000 | 7.19% | 475,685,760 |
| 2022-11-02 | 2022-10-31 | 4.040 | 117,387,000 | +134,000 | 7.17% | 474,243,480 |
| 2022-11-01 | 2022-10-28 | 3.960 | 117,253,000 | +254,000 | 7.16% | 464,321,880 |
| 2022-10-31 | 2022-10-27 | 4.020 | 116,999,000 | +169,000 | 7.15% | 470,335,980 |
| 2022-10-28 | 2022-10-26 | 4.050 | 116,830,000 | +136,000 | 7.14% | 473,161,500 |
| 2022-10-27 | 2022-10-25 | 4.020 | 116,694,000 | +162,000 | 7.13% | 469,109,880 |
| 2022-10-26 | 2022-10-24 | 4.020 | 116,532,000 | +255,000 | 7.12% | 468,458,640 |
| 2022-10-25 | 2022-10-21 | 4.150 | 116,277,000 | +31,000 | 7.10% | 482,549,550 |
| 2022-10-24 | 2022-10-20 | 4.150 | 116,246,000 | +137,000 | 7.10% | 482,420,900 |
| 2022-10-21 | 2022-10-19 | 4.240 | 116,109,000 | +81,000 | 7.09% | 492,302,160 |
| 2022-10-20 | 2022-10-18 | 4.240 | 116,028,000 | +52,000 | 7.09% | 491,958,720 |
| 2022-10-19 | 2022-10-17 | 4.150 | 115,976,000 | +26,000 | 7.09% | 481,300,400 |
| 2022-10-18 | 2022-10-14 | 4.180 | 115,950,000 | +162,000 | 7.08% | 484,671,000 |
| 2022-10-17 | 2022-10-13 | 4.080 | 115,788,000 | +58,000 | 7.07% | 472,415,040 |
| 2022-10-14 | 2022-10-12 | 4.060 | 115,730,000 | +161,000 | 7.07% | 469,863,800 |
| 2022-10-13 | 2022-10-11 | 4.060 | 115,569,000 | +130,000 | 7.06% | 469,210,140 |
| 2022-10-12 | 2022-10-10 | 4.080 | 115,439,000 | +83,000 | 7.05% | 470,991,120 |
| 2022-10-11 | 2022-10-07 | 4.140 | 115,356,000 | +54,000 | 7.05% | 477,573,840 |
| 2022-10-10 | 2022-10-06 | 4.150 | 115,302,000 | +58,000 | 7.05% | 478,503,300 |
| 2022-10-07 | 2022-10-05 | 4.100 | 115,244,000 | +175,000 | 7.03% | 472,500,400 |
| 2022-10-06 | 2022-10-03 | 3.890 | 115,069,000 | +253,000 | 7.02% | 447,618,410 |
| 2022-10-05 | 2022-09-30 | 3.930 | 114,816,000 | +51,000 | 7.00% | 451,226,880 |
| 2022-10-03 | 2022-09-29 | 3.990 | 114,765,000 | +219,000 | 7.00% | 457,912,350 |
| 2022-09-30 | 2022-09-28 | 4.000 | 114,546,000 | +127,000 | 6.99% | 458,184,000 |
| 2022-09-29 | 2022-09-27 | 4.140 | 114,419,000 | +77,000 | 6.98% | 473,694,660 |
| 2022-09-28 | 2022-09-26 | 4.110 | 114,342,000 | +420,000 | 6.97% | 469,945,620 |
| 2022-09-27 | 2022-09-23 | 4.120 | 113,922,000 | +569,000 | 6.95% | 469,358,640 |
| 2022-07-06 | 2022-07-04 | 5.230 | 113,353,000 | -15,000 | 6.90% | 592,836,190 |
| 2022-06-29 | 2022-06-27 | 5.640 | 113,368,000 | +15,000 | 6.86% | 639,395,520 |
| 2022-03-02 | 2022-02-28 | 6.250 | 113,353,000 | -5,000 | 6.84% | 708,456,250 |
| 2022-01-28 | 2022-01-26 | 6.350 | 113,358,000 | +581,000 | 6.85% | 719,823,300 |
| 2022-01-19 | 2022-01-17 | 6.980 | 112,777,000 | -134,000 | 6.78% | 787,183,460 |
| 2022-01-17 | 2022-01-13 | 7.010 | 112,911,000 | -192,000 | 6.79% | 791,506,110 |
| 2022-01-14 | 2022-01-12 | 7.190 | 113,103,000 | -71,000 | 6.80% | 813,210,570 |
| 2021-12-30 | 2021-12-28 | 6.520 | 113,174,000 | -14,000 | 6.80% | 737,894,480 |
| 2021-12-13 | 2021-12-09 | 6.630 | 113,188,000 | +200,000 | 6.80% | 750,436,440 |
| 2021-12-08 | 2021-12-06 | 6.010 | 112,988,000 | +835,000 | 6.79% | 679,057,880 |
| 2021-11-29 | 2021-11-25 | 7.180 | 112,153,000 | +197,000 | 6.74% | 805,258,540 |
| 2021-11-23 | 2021-11-19 | 7.230 | 111,956,000 | +14,000 | 6.73% | 809,441,880 |
| 2021-11-16 | 2021-11-12 | 7.820 | 111,942,000 | -60,000 | 6.97% | 875,386,440 |
| 2021-11-09 | 2021-11-05 | 7.140 | 112,002,000 | -12,000 | 6.97% | 799,694,280 |
| 2021-11-05 | 2021-11-03 | 7.280 | 112,014,000 | +12,000 | 6.97% | 815,461,920 |
| 2021-10-22 | 2021-10-20 | 8.310 | 112,002,000 | -13,000 | 6.97% | 930,736,620 |
| 2021-10-21 | 2021-10-19 | 8.530 | 112,015,000 | -30,000 | 6.97% | 955,487,950 |
| 2021-10-20 | 2021-10-18 | 8.500 | 112,045,000 | -137,000 | 6.97% | 952,382,500 |
| 2021-09-03 | 2021-09-01 | 7.450 | 112,182,000 | +4,000 | 6.98% | 835,755,900 |
| 2021-09-01 | 2021-08-30 | 7.770 | 112,178,000 | -6,000 | 6.98% | 871,623,060 |
| 2021-08-30 | 2021-08-26 | 7.600 | 112,184,000 | -6,000 | 6.98% | 852,598,400 |
| 2021-08-27 | 2021-08-25 | 7.750 | 112,190,000 | -5,000 | 6.98% | 869,472,500 |
| 2021-08-26 | 2021-08-24 | 7.480 | 112,195,000 | -9,000 | 6.98% | 839,218,600 |
| 2021-08-16 | 2021-08-12 | 7.380 | 112,204,000 | -14,000 | 6.98% | 828,065,520 |
| 2021-08-12 | 2021-08-10 | 7.660 | 112,218,000 | -2,000 | 6.98% | 859,589,880 |
| 2021-08-05 | 2021-08-03 | 7.010 | 112,220,000 | +2,000 | 6.98% | 786,662,200 |
| 2021-08-02 | 2021-07-29 | 7.280 | 112,218,000 | -6,000 | 6.98% | 816,947,040 |
| 2021-07-29 | 2021-07-27 | 6.370 | 112,224,000 | +63,000 | 6.98% | 714,866,880 |
| 2021-07-28 | 2021-07-26 | 6.980 | 112,161,000 | +75,000 | 6.98% | 782,883,780 |
| 2021-07-27 | 2021-07-23 | 7.990 | 112,086,000 | -1,000 | 6.98% | 895,567,140 |
| 2021-07-23 | 2021-07-21 | 8.240 | 112,087,000 | -31,000 | 6.98% | 923,596,880 |
| 2021-07-22 | 2021-07-20 | 8.640 | 112,118,000 | +60,000 | 6.98% | 968,699,520 |
| 2021-07-20 | 2021-07-16 | 9.230 | 112,058,000 | +2,000 | 6.97% | 1,034,295,340 |
| 2021-07-14 | 2021-07-12 | 8.760 | 112,056,000 | -2,000 | 6.97% | 981,610,560 |
| 2021-07-13 | 2021-07-09 | 8.970 | 112,058,000 | +42,000 | 6.97% | 1,005,160,260 |
| 2021-07-12 | 2021-07-08 | 9.520 | 112,016,000 | -82,000 | 6.97% | 1,066,392,320 |
| 2021-07-09 | 2021-07-07 | 10.920 | 112,098,000 | +121,000 | 6.98% | 1,224,110,160 |
| 2021-07-07 | 2021-07-05 | 9.950 | 111,977,000 | -25,000 | 6.97% | 1,114,171,150 |
| 2021-07-06 | 2021-07-02 | 9.880 | 112,002,000 | -25,000 | 6.97% | 1,106,579,760 |
| 2021-07-05 | 2021-06-30 | 10.000 | 112,027,000 | +22,000 | 6.97% | 1,120,270,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 112,005,000 | +32,000 | 6.97% | 1,090,928,700 |
| 2021-06-23 | 2021-06-21 | 8.010 | 111,973,000 | +3,000 | 6.97% | 896,903,730 |
| 2021-06-15 | 2021-06-10 | 8.920 | 111,970,000 | -50,000 | 6.97% | 998,772,400 |
| 2021-06-11 | 2021-06-09 | 8.090 | 112,020,000 | +3,000 | 6.97% | 906,241,800 |
| 2021-06-08 | 2021-06-04 | 8.640 | 112,017,000 | -1,000 | 6.97% | 967,826,880 |
| 2021-06-07 | 2021-06-03 | 9.080 | 112,018,000 | +101,000 | 6.97% | 1,017,123,440 |
| 2021-06-04 | 2021-06-02 | 9.070 | 111,917,000 | -4,000 | 6.97% | 1,015,087,190 |
| 2021-06-02 | 2021-05-31 | 8.100 | 111,921,000 | -42,000 | 6.97% | 906,560,100 |
| 2021-06-01 | 2021-05-28 | 7.500 | 111,963,000 | +6,000 | 6.97% | 839,722,500 |
| 2021-05-31 | 2021-05-27 | 8.080 | 111,957,000 | +1,000 | 6.97% | 904,612,560 |
| 2021-05-28 | 2021-05-26 | 8.010 | 111,956,000 | +1,000 | 6.97% | 896,767,560 |
| 2021-05-27 | 2021-05-25 | 7.850 | 111,955,000 | -245,000 | 6.97% | 878,846,750 |
| 2021-05-26 | 2021-05-24 | 7.450 | 112,200,000 | +30,000 | 6.98% | 835,890,000 |
| 2021-05-25 | 2021-05-21 | 7.580 | 112,170,000 | +140,000 | 6.98% | 850,248,600 |
| 2021-05-24 | 2021-05-20 | 6.600 | 112,030,000 | +1,511,000 | 6.97% | 739,398,000 |
| 2021-05-21 | 2021-05-18 | 6.310 | 110,519,000 | +5,000 | 6.88% | 697,374,890 |
| 2021-05-20 | 2021-05-17 | 6.500 | 110,514,000 | +5,000 | 6.88% | 718,341,000 |
| 2021-05-18 | 2021-05-14 | 6.490 | 110,509,000 | +8,000 | 6.88% | 717,203,410 |
| 2021-05-17 | 2021-05-13 | 6.770 | 110,501,000 | +27,000 | 6.88% | 748,091,770 |
| 2021-05-14 | 2021-05-12 | 7.550 | 110,474,000 | +7,000 | 6.88% | 834,078,700 |
| 2021-05-13 | 2021-05-11 | 7.520 | 110,467,000 | +3,000 | 6.88% | 830,711,840 |
| 2021-05-12 | 2021-05-10 | 7.770 | 110,464,000 | +2,000 | 6.88% | 858,305,280 |
| 2021-05-11 | 2021-05-07 | 7.940 | 110,462,000 | +5,000 | 6.88% | 877,068,280 |
| 2021-05-10 | 2021-05-06 | 8.000 | 110,457,000 | +5,000 | 6.87% | 883,656,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 110,452,000 | +5,000 | 6.87% | 886,929,560 |
| 2021-05-06 | 2021-05-04 | 8.340 | 110,447,000 | +8,000 | 6.87% | 921,127,980 |
| 2021-05-05 | 2021-05-03 | 8.400 | 110,439,000 | +1,000 | 6.87% | 927,687,600 |
| 2021-05-04 | 2021-04-30 | 8.940 | 110,438,000 | +1,000 | 6.87% | 987,315,720 |
| 2021-05-03 | 2021-04-29 | 9.010 | 110,437,000 | +5,000 | 6.87% | 995,037,370 |
| 2021-04-30 | 2021-04-28 | 8.950 | 110,432,000 | +20,000 | 6.87% | 988,366,400 |
| 2021-04-29 | 2021-04-27 | 9.910 | 110,412,000 | -3,000 | 6.87% | 1,094,182,920 |
| 2021-04-28 | 2021-04-26 | 9.280 | 110,415,000 | -1,000 | 6.87% | 1,024,651,200 |
| 2021-04-27 | 2021-04-23 | 9.600 | 110,416,000 | -2,000 | 6.87% | 1,059,993,600 |
| 2021-04-23 | 2021-04-21 | 9.670 | 110,418,000 | -8,000 | 6.87% | 1,067,742,060 |
| 2021-04-22 | 2021-04-20 | 9.750 | 110,426,000 | -10,000 | 6.87% | 1,076,653,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 110,436,000 | +10,000 | 7.20% | 1,044,724,560 |
| 2021-04-19 | 2021-04-15 | 8.850 | 110,426,000 | +10,000 | 7.20% | 977,270,100 |
| 2021-04-16 | 2021-04-14 | 8.720 | 110,416,000 | +7,000 | 7.20% | 962,827,520 |
| 2021-04-15 | 2021-04-13 | 7.290 | 110,409,000 | -72,481,000 | 7.20% | 804,881,610 |
| 2021-04-09 | 2021-04-07 | 6.650 | 182,890,000 | +10,000 | 11.92% | 1,216,218,500 |
| 2021-03-23 | 2021-03-19 | 6.290 | 182,880,000 | -170,000 | 11.92% | 1,150,315,200 |
| 2021-03-22 | 2021-03-18 | 6.460 | 183,050,000 | -10,000 | 11.93% | 1,182,503,000 |
| 2021-03-19 | 2021-03-17 | 6.520 | 183,060,000 | +69,818,000 | 11.93% | 1,193,551,200 |
| 2021-03-17 | 2021-03-15 | 6.290 | 113,242,000 | -7,000 | 7.38% | 712,292,180 |
| 2021-03-16 | 2021-03-12 | 6.680 | 113,249,000 | +30,000 | 7.38% | 756,503,320 |
| 2021-03-12 | 2021-03-10 | 6.690 | 113,219,000 | +2,000 | 7.38% | 757,435,110 |
| 2021-03-09 | 2021-03-05 | 6.480 | 113,217,000 | +1,000 | 7.38% | 733,646,160 |
| 2021-03-08 | 2021-03-04 | 6.660 | 113,216,000 | +1,000 | 7.38% | 754,018,560 |
| 2021-03-04 | 2021-03-02 | 7.210 | 113,215,000 | -69,000 | 7.38% | 816,280,150 |
| 2021-03-03 | 2021-03-01 | 7.600 | 113,284,000 | +23,000 | 7.38% | 860,958,400 |
| 2021-03-02 | 2021-02-26 | 7.510 | 113,261,000 | +1,000 | 7.38% | 850,590,110 |
| 2021-03-01 | 2021-02-25 | 8.220 | 113,260,000 | -50,000 | 7.38% | 930,997,200 |
| 2021-02-26 | 2021-02-24 | 7.710 | 113,310,000 | -4,000 | 7.39% | 873,620,100 |
| 2021-02-25 | 2021-02-23 | 8.450 | 113,314,000 | +19,000 | 7.39% | 957,503,300 |
| 2021-02-24 | 2021-02-22 | 8.640 | 113,295,000 | +140,000 | 7.38% | 978,868,800 |
| 2021-02-23 | 2021-02-19 | 9.640 | 113,155,000 | +49,000 | 7.38% | 1,090,814,200 |
| 2021-02-22 | 2021-02-18 | 9.700 | 113,106,000 | -18,000 | 7.37% | 1,097,128,200 |
| 2021-02-19 | 2021-02-17 | 9.210 | 113,124,000 | +74,000 | 7.37% | 1,041,872,040 |
| 2021-02-18 | 2021-02-16 | 9.120 | 113,050,000 | +33,000 | 7.37% | 1,031,016,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 113,017,000 | +71,000 | 7.37% | 1,034,105,550 |
| 2021-02-10 | 2021-02-08 | 7.630 | 112,946,000 | -90,000 | 7.36% | 861,777,980 |
| 2021-02-09 | 2021-02-05 | 7.940 | 113,036,000 | -68,000 | 7.37% | 897,505,840 |
| 2021-02-08 | 2021-02-04 | 8.100 | 113,104,000 | -828,000 | 7.37% | 916,142,400 |
| 2021-02-05 | 2021-02-03 | 7.940 | 113,932,000 | -494,000 | 7.43% | 904,620,080 |
| 2021-02-04 | 2021-02-02 | 7.200 | 114,426,000 | -658,000 | 7.46% | 823,867,200 |
| 2021-02-03 | 2021-02-01 | 6.590 | 115,084,000 | -76,000 | 7.50% | 758,403,560 |
| 2021-02-02 | 2021-01-29 | 6.030 | 115,160,000 | +81,000 | 7.51% | 694,414,800 |
| 2021-02-01 | 2021-01-28 | 6.100 | 115,079,000 | -78,000 | 7.50% | 701,981,900 |
| 2021-01-29 | 2021-01-27 | 6.100 | 115,157,000 | -682,000 | 7.51% | 702,457,700 |
| 2021-01-28 | 2021-01-26 | 5.200 | 115,839,000 | +11,000 | 7.55% | 602,362,800 |
| 2021-01-27 | 2021-01-25 | 5.390 | 115,828,000 | -451,000 | 7.55% | 624,312,920 |
| 2021-01-06 | 2021-01-04 | 4.690 | 116,279,000 | -10,000 | 7.58% | 545,348,510 |
| 2021-01-04 | 2020-12-29 | 4.770 | 116,289,000 | +2,000 | 7.58% | 554,698,530 |
| 2020-12-30 | 2020-12-28 | 4.400 | 116,287,000 | -17,000 | 7.58% | 511,662,800 |
| 2020-12-29 | 2020-12-24 | 4.520 | 116,304,000 | +17,000 | 7.58% | 525,694,080 |
| 2020-11-25 | 2020-11-23 | 3.780 | 116,287,000 | +1,000 | 7.58% | 439,564,860 |
| 2020-08-27 | 2020-08-25 | 4.620 | 116,286,000 | -2,000 | 7.58% | 537,241,320 |
| 2020-08-24 | 2020-08-20 | 4.590 | 116,288,000 | -80,000 | 7.58% | 533,761,920 |
| 2020-08-18 | 2020-08-14 | 4.320 | 116,368,000 | +80,000 | 7.58% | 502,709,760 |
| 2020-08-11 | 2020-08-07 | 4.280 | 116,288,000 | -84,000 | 7.58% | 497,712,640 |
| 2020-08-04 | 2020-07-31 | 4.280 | 116,372,000 | -90,000 | 7.59% | 498,072,160 |
| 2020-07-31 | 2020-07-29 | 4.300 | 116,462,000 | +34,000 | 7.59% | 500,786,600 |
| 2020-07-23 | 2020-07-21 | 4.000 | 116,428,000 | -123,000 | 7.59% | 465,712,000 |
| 2020-07-21 | 2020-07-17 | 4.000 | 116,551,000 | -88,000 | 7.60% | 466,204,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 116,639,000 | -540,000 | 7.60% | 470,055,170 |
| 2020-07-10 | 2020-07-08 | 4.200 | 117,179,000 | -201,000 | 7.64% | 492,151,800 |
| 2020-07-08 | 2020-07-06 | 4.360 | 117,380,000 | +50,000 | 7.65% | 511,776,800 |
| 2020-06-30 | 2020-06-26 | 4.390 | 117,330,000 | -68,000 | 7.65% | 515,078,700 |
| 2020-06-29 | 2020-06-24 | 4.440 | 117,398,000 | -5,000 | 7.65% | 521,247,120 |
| 2020-06-26 | 2020-06-23 | 4.440 | 117,403,000 | -51,000 | 7.65% | 521,269,320 |
| 2020-06-24 | 2020-06-22 | 4.310 | 117,454,000 | +58,000 | 7.66% | 506,226,740 |
| 2020-06-23 | 2020-06-19 | 4.550 | 117,396,000 | -100,000 | 7.65% | 534,151,800 |
| 2020-06-22 | 2020-06-18 | 4.560 | 117,496,000 | +42,000 | 7.66% | 535,781,760 |
| 2020-06-19 | 2020-06-17 | 4.580 | 117,454,000 | +93,000 | 7.66% | 537,939,320 |
| 2020-06-18 | 2020-06-16 | 4.330 | 117,361,000 | +80,000 | 7.65% | 508,173,130 |
| 2020-06-17 | 2020-06-15 | 4.760 | 117,281,000 | -250,000 | 7.64% | 558,257,560 |
| 2020-06-16 | 2020-06-12 | 5.200 | 117,531,000 | -174,000 | 7.66% | 611,161,200 |
| 2020-06-15 | 2020-06-11 | 5.250 | 117,705,000 | -64,000 | 7.67% | 617,951,250 |
| 2020-06-12 | 2020-06-10 | 5.550 | 117,769,000 | -132,000 | 7.68% | 653,617,950 |
| 2020-06-11 | 2020-06-09 | 5.540 | 117,901,000 | -500,000 | 7.68% | 653,171,540 |
| 2020-06-09 | 2020-06-05 | 5.470 | 118,401,000 | -517,000 | 7.72% | 647,653,470 |
| 2020-06-08 | 2020-06-04 | 5.550 | 118,918,000 | -219,000 | 7.75% | 659,994,900 |
| 2020-06-05 | 2020-06-03 | 5.650 | 119,137,000 | -376,000 | 7.77% | 673,124,050 |
| 2020-06-04 | 2020-06-02 | 5.400 | 119,513,000 | -65,000 | 7.79% | 645,370,200 |
| 2020-06-03 | 2020-06-01 | 5.510 | 119,578,000 | -451,000 | 7.79% | 658,874,780 |
| 2020-06-02 | 2020-05-29 | 5.540 | 120,029,000 | -280,000 | 7.82% | 664,960,660 |
| 2020-06-01 | 2020-05-28 | 5.010 | 120,309,000 | +200,000 | 7.84% | 602,748,090 |
| 2020-05-29 | 2020-05-27 | 5.080 | 120,109,000 | +249,000 | 7.83% | 610,153,720 |
| 2020-05-28 | 2020-05-26 | 5.150 | 119,860,000 | -137,000 | 7.81% | 617,279,000 |
| 2020-05-27 | 2020-05-25 | 5.170 | 119,997,000 | -250,000 | 7.82% | 620,384,490 |
| 2020-05-25 | 2020-05-21 | 4.950 | 120,247,000 | -200,000 | 7.84% | 595,222,650 |
| 2020-05-22 | 2020-05-20 | 4.770 | 120,447,000 | +30,000 | 7.85% | 574,532,190 |
| 2020-05-12 | 2020-05-08 | 4.130 | 120,417,000 | +110,000,000 | 7.85% | 497,322,210 |
| 2020-04-20 | 2020-04-16 | 4.450 | 10,417,000 | -1,000 | 0.68% | 46,355,650 |
| 2020-02-04 | 2020-01-31 | 3.520 | 10,418,000 | -29,000 | 0.68% | 36,671,360 |
| 2020-02-03 | 2020-01-30 | 3.400 | 10,447,000 | +2,565,000 | 0.68% | 35,519,800 |
| 2020-01-31 | 2020-01-29 | 3.340 | 7,882,000 | +333,000 | 0.51% | 26,325,880 |
| 2020-01-30 | 2020-01-24 | 3.180 | 7,549,000 | +6,000 | 0.49% | 24,005,820 |
| 2019-11-04 | 2019-10-31 | 3.950 | 7,543,000 | -8,000 | 0.49% | 29,794,850 |
| 2019-09-16 | 2019-09-12 | 4.090 | 7,551,000 | -200,000 | 0.49% | 30,883,590 |
| 2019-08-07 | 2019-08-05 | 3.864 | 7,751,000 | +167,589 | 0.51% | 29,946,267 |
| 2019-05-08 | 2019-05-06 | 4.170 | 7,583,411 | -19,567 | 0.51% | 31,624,081 |
| 2019-05-07 | 2019-05-03 | 4.395 | 7,602,978 | -129,146 | 0.51% | 33,415,298 |
| 2019-05-06 | 2019-05-02 | 4.385 | 7,732,124 | -49,898 | 0.52% | 33,903,869 |
| 2019-05-03 | 2019-04-30 | 4.231 | 7,782,022 | -195,675 | 0.52% | 32,929,562 |
| 2019-04-29 | 2019-04-25 | 4.201 | 7,977,697 | -6,849 | 0.53% | 33,512,939 |
| 2019-04-26 | 2019-04-24 | 4.211 | 7,984,546 | -195,676 | 0.53% | 33,623,320 |
| 2019-04-12 | 2019-04-10 | 4.640 | 8,180,222 | -195,675 | 0.54% | 37,958,942 |
| 2019-04-10 | 2019-04-08 | 4.323 | 8,375,897 | -195,676 | 0.56% | 36,213,029 |
| 2019-04-09 | 2019-04-04 | 4.497 | 8,571,573 | -90,011 | 0.57% | 38,548,400 |
| 2019-04-08 | 2019-04-03 | 4.313 | 8,661,584 | -75,335 | 0.58% | 37,359,661 |
| 2019-04-03 | 2019-04-01 | 4.589 | 8,736,919 | -97,838 | 0.58% | 40,095,700 |
| 2019-04-01 | 2019-03-28 | 4.763 | 8,834,757 | -43,048 | 0.59% | 42,079,801 |
| 2019-03-27 | 2019-03-25 | 4.865 | 8,877,805 | -97,838 | 0.59% | 43,192,238 |
| 2019-03-26 | 2019-03-22 | 4.988 | 8,975,643 | -97,838 | 0.60% | 44,769,119 |
| 2019-03-25 | 2019-03-21 | 5.029 | 9,073,481 | -5,870 | 0.60% | 45,628,080 |
| 2019-03-20 | 2019-03-18 | 5.284 | 9,079,351 | -19,568 | 0.60% | 47,977,598 |
| 2019-03-15 | 2019-03-13 | 4.804 | 9,098,919 | -97,838 | 0.61% | 43,710,000 |
| 2019-03-14 | 2019-03-12 | 4.927 | 9,196,757 | -97,838 | 0.61% | 45,308,001 |
| 2019-03-12 | 2019-03-08 | 4.109 | 9,294,595 | -97,837 | 0.62% | 38,190,002 |
| 2019-03-11 | 2019-03-07 | 4.109 | 9,392,432 | -29,352 | 0.63% | 38,591,998 |
| 2019-03-08 | 2019-03-06 | 4.191 | 9,421,784 | -2,935 | 0.63% | 39,483,001 |
| 2019-03-07 | 2019-03-05 | 4.088 | 9,424,719 | -44,027 | 0.63% | 38,532,000 |
| 2019-03-06 | 2019-03-04 | 4.068 | 9,468,746 | -80,227 | 0.63% | 38,518,440 |
| 2019-02-27 | 2019-02-25 | 4.180 | 9,548,973 | -2,935 | 0.64% | 39,918,400 |
| 2019-02-19 | 2019-02-15 | 3.956 | 9,551,908 | +9,784 | 0.64% | 37,782,810 |
| 2019-02-18 | 2019-02-14 | 3.925 | 9,542,124 | +9,783 | 0.64% | 37,451,519 |
| 2019-02-14 | 2019-02-12 | 3.915 | 9,532,341 | -1,956 | 0.64% | 37,315,692 |
| 2019-02-11 | 2019-02-04 | 4.017 | 9,534,297 | -15,654 | 0.64% | 38,297,849 |
| 2019-01-28 | 2019-01-24 | 4.119 | 9,549,951 | -979 | 0.64% | 39,336,829 |
| 2019-01-23 | 2019-01-21 | 4.058 | 9,550,930 | -978 | 0.64% | 38,755,141 |
| 2019-01-11 | 2019-01-09 | 4.037 | 9,551,908 | -978 | 0.64% | 38,563,850 |
| 2019-01-10 | 2019-01-08 | 3.894 | 9,552,886 | -1,957 | 0.64% | 37,200,838 |
| 2018-12-20 | 2018-12-18 | 4.088 | 9,554,843 | -1,957 | 0.64% | 39,063,999 |
| 2018-12-17 | 2018-12-13 | 4.088 | 9,556,800 | -978 | 0.64% | 39,072,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 9,557,778 | 0.64% | 38,978,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy