History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 716,000 | +0 | 0.05% | 11,763,880 |
| 2025-10-13 | 2025-10-09 | 18.000 | 716,000 | +0 | 0.05% | 12,888,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 716,000 | +574,000 | 0.05% | 13,740,040 |
| 2025-10-09 | 2025-10-06 | 20.200 | 142,000 | +3,000 | 0.01% | 2,868,400 |
| 2025-10-08 | 2025-10-03 | 19.890 | 139,000 | +19,000 | 0.01% | 2,764,710 |
| 2025-10-06 | 2025-10-02 | 20.400 | 120,000 | +13,000 | 0.01% | 2,448,000 |
| 2025-10-03 | 2025-09-30 | 20.980 | 107,000 | -10,000 | 0.01% | 2,244,860 |
| 2025-09-30 | 2025-09-26 | 18.810 | 117,000 | +2,000 | 0.01% | 2,200,770 |
| 2025-09-29 | 2025-09-25 | 20.500 | 115,000 | -31,000 | 0.01% | 2,357,500 |
| 2025-09-26 | 2025-09-24 | 19.690 | 146,000 | +1,000 | 0.01% | 2,874,740 |
| 2025-09-25 | 2025-09-23 | 19.630 | 145,000 | +7,000 | 0.01% | 2,846,350 |
| 2025-09-24 | 2025-09-22 | 18.690 | 138,000 | -19,000 | 0.01% | 2,579,220 |
| 2025-09-23 | 2025-09-19 | 17.900 | 157,000 | +9,000 | 0.01% | 2,810,300 |
| 2025-09-22 | 2025-09-18 | 16.600 | 148,000 | +2,000 | 0.01% | 2,456,800 |
| 2025-09-19 | 2025-09-17 | 16.690 | 146,000 | +2,000 | 0.01% | 2,436,740 |
| 2025-09-18 | 2025-09-16 | 17.060 | 144,000 | -2,000 | 0.01% | 2,456,640 |
| 2025-09-17 | 2025-09-15 | 16.640 | 146,000 | +8,000 | 0.01% | 2,429,440 |
| 2025-09-16 | 2025-09-12 | 17.080 | 138,000 | +4,000 | 0.01% | 2,357,040 |
| 2025-09-15 | 2025-09-11 | 17.460 | 134,000 | -1,000 | 0.01% | 2,339,640 |
| 2025-09-11 | 2025-09-09 | 17.250 | 135,000 | +1,000 | 0.01% | 2,328,750 |
| 2025-09-10 | 2025-09-08 | 17.230 | 134,000 | -1,000 | 0.01% | 2,308,820 |
| 2025-09-09 | 2025-09-05 | 18.160 | 135,000 | +1,000 | 0.01% | 2,451,600 |
| 2025-09-08 | 2025-09-04 | 16.660 | 134,000 | -11,000 | 0.01% | 2,232,440 |
| 2025-09-05 | 2025-09-03 | 15.860 | 145,000 | -1,000 | 0.01% | 2,299,700 |
| 2025-09-04 | 2025-09-02 | 14.530 | 146,000 | +16,000 | 0.01% | 2,121,380 |
| 2025-09-02 | 2025-08-29 | 14.110 | 130,000 | -4,000 | 0.01% | 1,834,300 |
| 2025-09-01 | 2025-08-28 | 14.350 | 134,000 | +4,000 | 0.01% | 1,922,900 |
| 2025-08-27 | 2025-08-25 | 13.020 | 130,000 | +1,000 | 0.01% | 1,692,600 |
| 2025-08-26 | 2025-08-22 | 12.300 | 129,000 | +3,000 | 0.01% | 1,586,700 |
| 2025-08-25 | 2025-08-21 | 12.560 | 126,000 | +2,000 | 0.01% | 1,582,560 |
| 2025-08-22 | 2025-08-20 | 14.810 | 124,000 | +16,000 | 0.01% | 1,836,440 |
| 2025-08-21 | 2025-08-19 | 15.900 | 108,000 | +1,000 | 0.01% | 1,717,200 |
| 2025-08-18 | 2025-08-14 | 13.340 | 107,000 | -1,000 | 0.01% | 1,427,380 |
| 2025-08-13 | 2025-08-11 | 11.260 | 108,000 | -16,000 | 0.01% | 1,216,080 |
| 2025-08-12 | 2025-08-08 | 10.470 | 124,000 | -7,000 | 0.01% | 1,298,280 |
| 2025-08-08 | 2025-08-06 | 10.560 | 131,000 | -5,000 | 0.01% | 1,383,360 |
| 2025-08-07 | 2025-08-05 | 10.190 | 136,000 | +5,000 | 0.01% | 1,385,840 |
| 2025-08-05 | 2025-08-01 | 8.930 | 131,000 | +4,000 | 0.01% | 1,169,830 |
| 2025-07-24 | 2025-07-22 | 8.640 | 127,000 | -9,000 | 0.01% | 1,097,280 |
| 2025-07-23 | 2025-07-21 | 8.550 | 136,000 | +9,000 | 0.01% | 1,162,800 |
| 2025-07-22 | 2025-07-18 | 9.060 | 127,000 | +13,000 | 0.01% | 1,150,620 |
| 2025-07-10 | 2025-07-08 | 7.140 | 114,000 | -7,000 | 0.01% | 813,960 |
| 2025-07-04 | 2025-07-02 | 6.800 | 121,000 | +2,000 | 0.01% | 822,800 |
| 2025-07-03 | 2025-06-30 | 7.100 | 119,000 | +5,000 | 0.01% | 844,900 |
| 2025-06-27 | 2025-06-25 | 7.440 | 114,000 | -40,000 | 0.01% | 848,160 |
| 2025-06-16 | 2025-06-12 | 7.870 | 154,000 | -2,000 | 0.01% | 1,211,980 |
| 2025-06-13 | 2025-06-11 | 7.860 | 156,000 | -1,000 | 0.01% | 1,226,160 |
| 2025-06-12 | 2025-06-10 | 7.150 | 157,000 | -6,000 | 0.01% | 1,122,550 |
| 2025-06-10 | 2025-06-06 | 6.270 | 163,000 | +1,000 | 0.01% | 1,022,010 |
| 2025-06-06 | 2025-06-04 | 5.890 | 162,000 | +2,000 | 0.01% | 954,180 |
| 2025-05-19 | 2025-05-15 | 6.030 | 160,000 | -2,000 | 0.01% | 964,800 |
| 2025-05-16 | 2025-05-14 | 5.770 | 162,000 | -10,000 | 0.01% | 934,740 |
| 2025-05-15 | 2025-05-13 | 5.780 | 172,000 | +10,000 | 0.01% | 994,160 |
| 2025-05-13 | 2025-05-09 | 5.850 | 162,000 | -84,000 | 0.01% | 947,700 |
| 2025-05-12 | 2025-05-08 | 5.850 | 246,000 | +84,000 | 0.02% | 1,439,100 |
| 2025-05-06 | 2025-04-30 | 5.500 | 162,000 | -61,000 | 0.01% | 891,000 |
| 2025-04-25 | 2025-04-23 | 5.690 | 223,000 | -30,000 | 0.01% | 1,268,870 |
| 2025-04-22 | 2025-04-16 | 5.740 | 253,000 | +2,000 | 0.02% | 1,452,220 |
| 2025-04-08 | 2025-04-03 | 6.320 | 251,000 | -310,000 | 0.02% | 1,586,320 |
| 2025-04-07 | 2025-04-02 | 6.680 | 561,000 | +310,000 | 0.04% | 3,747,480 |
| 2025-04-03 | 2025-04-01 | 6.900 | 251,000 | +92,000 | 0.02% | 1,731,900 |
| 2025-04-01 | 2025-03-28 | 7.090 | 159,000 | -777,000 | 0.01% | 1,127,310 |
| 2025-03-31 | 2025-03-27 | 6.700 | 936,000 | +10,000 | 0.06% | 6,271,200 |
| 2025-03-28 | 2025-03-26 | 6.980 | 926,000 | +69,000 | 0.06% | 6,463,480 |
| 2025-03-27 | 2025-03-25 | 7.300 | 857,000 | +119,000 | 0.05% | 6,256,100 |
| 2025-03-26 | 2025-03-24 | 7.400 | 738,000 | -250,000 | 0.05% | 5,461,200 |
| 2025-03-25 | 2025-03-21 | 7.020 | 988,000 | -295,000 | 0.06% | 6,935,760 |
| 2025-03-24 | 2025-03-20 | 7.680 | 1,283,000 | +35,000 | 0.08% | 9,853,440 |
| 2025-03-21 | 2025-03-19 | 6.900 | 1,248,000 | -99,000 | 0.08% | 8,611,200 |
| 2025-03-20 | 2025-03-18 | 6.610 | 1,347,000 | +118,000 | 0.09% | 8,903,670 |
| 2025-03-19 | 2025-03-17 | 6.090 | 1,229,000 | +476,000 | 0.08% | 7,484,610 |
| 2025-03-18 | 2025-03-14 | 5.840 | 753,000 | +2,000 | 0.05% | 4,397,520 |
| 2025-03-17 | 2025-03-13 | 5.900 | 751,000 | -115,000 | 0.05% | 4,430,900 |
| 2025-03-14 | 2025-03-12 | 5.730 | 866,000 | +644,000 | 0.06% | 4,962,180 |
| 2025-03-13 | 2025-03-11 | 5.900 | 222,000 | +141,000 | 0.01% | 1,309,800 |
| 2025-03-10 | 2025-03-06 | 5.100 | 81,000 | +61,000 | 0.01% | 413,100 |
| 2025-03-06 | 2025-03-04 | 5.290 | 20,000 | -7,000 | 0.00% | 105,800 |
| 2025-03-05 | 2025-03-03 | 5.070 | 27,000 | -5,000 | 0.00% | 136,890 |
| 2025-03-04 | 2025-02-28 | 5.880 | 32,000 | -7,000 | 0.00% | 188,160 |
| 2025-03-03 | 2025-02-27 | 5.680 | 39,000 | -524,000 | 0.00% | 221,520 |
| 2025-02-28 | 2025-02-26 | 9.180 | 563,000 | -549,000 | 0.04% | 5,168,340 |
| 2025-02-27 | 2025-02-25 | 9.770 | 1,112,000 | -70,000 | 0.07% | 10,864,240 |
| 2025-02-26 | 2025-02-24 | 9.590 | 1,182,000 | +308,000 | 0.08% | 11,335,380 |
| 2025-02-25 | 2025-02-21 | 10.960 | 874,000 | +106,000 | 0.06% | 9,579,040 |
| 2025-02-24 | 2025-02-20 | 10.880 | 768,000 | +392,000 | 0.05% | 8,355,840 |
| 2025-02-21 | 2025-02-19 | 12.080 | 376,000 | -53,000 | 0.02% | 4,542,080 |
| 2025-02-20 | 2025-02-18 | 12.540 | 429,000 | -531,000 | 0.03% | 5,379,660 |
| 2025-02-19 | 2025-02-17 | 11.920 | 960,000 | -200,000 | 0.06% | 11,443,200 |
| 2025-02-18 | 2025-02-14 | 9.780 | 1,160,000 | +354,000 | 0.07% | 11,344,800 |
| 2025-02-17 | 2025-02-13 | 9.230 | 806,000 | -345,000 | 0.05% | 7,439,380 |
| 2025-02-14 | 2025-02-12 | 8.200 | 1,151,000 | +58,000 | 0.07% | 9,438,200 |
| 2025-02-13 | 2025-02-11 | 8.200 | 1,093,000 | -242,000 | 0.07% | 8,962,600 |
| 2025-02-12 | 2025-02-10 | 8.170 | 1,335,000 | +150,000 | 0.08% | 10,906,950 |
| 2025-02-11 | 2025-02-07 | 8.440 | 1,185,000 | +490,000 | 0.08% | 10,001,400 |
| 2025-02-10 | 2025-02-06 | 8.920 | 695,000 | -1,201,000 | 0.04% | 6,199,400 |
| 2025-02-07 | 2025-02-05 | 8.290 | 1,896,000 | -32,000 | 0.12% | 15,717,840 |
| 2025-02-06 | 2025-02-04 | 8.260 | 1,928,000 | +683,000 | 0.12% | 15,925,280 |
| 2025-02-05 | 2025-02-03 | 8.490 | 1,245,000 | -883,000 | 0.08% | 10,570,050 |
| 2025-02-04 | 2025-01-28 | 7.210 | 2,128,000 | +245,000 | 0.14% | 15,342,880 |
| 2025-02-03 | 2025-01-24 | 7.510 | 1,883,000 | +3,000 | 0.12% | 14,141,330 |
| 2025-01-27 | 2025-01-23 | 7.190 | 1,880,000 | -130,000 | 0.12% | 13,517,200 |
| 2025-01-24 | 2025-01-22 | 7.050 | 2,010,000 | +447,000 | 0.13% | 14,170,500 |
| 2025-01-23 | 2025-01-21 | 7.390 | 1,563,000 | +70,000 | 0.10% | 11,550,570 |
| 2025-01-22 | 2025-01-20 | 7.220 | 1,493,000 | +402,000 | 0.09% | 10,779,460 |
| 2025-01-21 | 2025-01-17 | 7.960 | 1,091,000 | -173,000 | 0.07% | 8,684,360 |
| 2025-01-20 | 2025-01-16 | 8.050 | 1,264,000 | +305,000 | 0.08% | 10,175,200 |
| 2025-01-17 | 2025-01-15 | 7.890 | 959,000 | +300,000 | 0.06% | 7,566,510 |
| 2025-01-16 | 2025-01-14 | 8.120 | 659,000 | -643,000 | 0.04% | 5,351,080 |
| 2025-01-15 | 2025-01-13 | 7.080 | 1,302,000 | +10,000 | 0.08% | 9,218,160 |
| 2025-01-14 | 2025-01-10 | 7.180 | 1,292,000 | +57,000 | 0.08% | 9,276,560 |
| 2025-01-13 | 2025-01-09 | 7.560 | 1,235,000 | +370,000 | 0.08% | 9,336,600 |
| 2025-01-10 | 2025-01-08 | 7.760 | 865,000 | -100,000 | 0.05% | 6,712,400 |
| 2025-01-09 | 2025-01-07 | 7.560 | 965,000 | -134,000 | 0.06% | 7,295,400 |
| 2025-01-08 | 2025-01-06 | 7.360 | 1,099,000 | +360,000 | 0.07% | 8,088,640 |
| 2025-01-07 | 2025-01-03 | 7.180 | 739,000 | -509,000 | 0.05% | 5,306,020 |
| 2025-01-06 | 2025-01-02 | 6.890 | 1,248,000 | +428,000 | 0.08% | 8,598,720 |
| 2025-01-03 | 2024-12-31 | 8.340 | 820,000 | -31,000 | 0.05% | 6,838,800 |
| 2025-01-02 | 2024-12-27 | 8.700 | 851,000 | +31,000 | 0.05% | 7,403,700 |
| 2024-12-30 | 2024-12-24 | 8.370 | 820,000 | -176,000 | 0.05% | 6,863,400 |
| 2024-12-27 | 2024-12-20 | 8.400 | 996,000 | +1,000 | 0.06% | 8,366,400 |
| 2024-12-23 | 2024-12-19 | 8.600 | 995,000 | +363,000 | 0.06% | 8,557,000 |
| 2024-12-20 | 2024-12-18 | 9.680 | 632,000 | -220,000 | 0.04% | 6,117,760 |
| 2024-12-19 | 2024-12-17 | 9.200 | 852,000 | +109,000 | 0.05% | 7,838,400 |
| 2024-12-18 | 2024-12-16 | 9.900 | 743,000 | +140,000 | 0.05% | 7,355,700 |
| 2024-12-17 | 2024-12-13 | 10.120 | 603,000 | +120,000 | 0.04% | 6,102,360 |
| 2024-12-16 | 2024-12-12 | 10.600 | 483,000 | +114,000 | 0.03% | 5,119,800 |
| 2024-12-13 | 2024-12-11 | 10.580 | 369,000 | -409,000 | 0.02% | 3,904,020 |
| 2024-12-12 | 2024-12-10 | 8.740 | 778,000 | -382,000 | 0.05% | 6,799,720 |
| 2024-12-11 | 2024-12-09 | 8.490 | 1,160,000 | +785,000 | 0.07% | 9,848,400 |
| 2024-12-10 | 2024-12-06 | 9.050 | 375,000 | -209,000 | 0.02% | 3,393,750 |
| 2024-12-09 | 2024-12-05 | 8.310 | 584,000 | +197,000 | 0.04% | 4,853,040 |
| 2024-12-06 | 2024-12-04 | 7.810 | 387,000 | -3,000 | 0.02% | 3,022,470 |
| 2024-12-05 | 2024-12-03 | 7.700 | 390,000 | +4,000 | 0.02% | 3,003,000 |
| 2024-12-04 | 2024-12-02 | 8.550 | 386,000 | -3,000 | 0.02% | 3,300,300 |
| 2024-12-03 | 2024-11-29 | 8.000 | 389,000 | -12,000 | 0.02% | 3,112,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 401,000 | +5,000 | 0.03% | 3,191,960 |
| 2024-11-29 | 2024-11-27 | 8.410 | 396,000 | -5,000 | 0.03% | 3,330,360 |
| 2024-11-28 | 2024-11-26 | 8.210 | 401,000 | +20,000 | 0.03% | 3,292,210 |
| 2024-11-27 | 2024-11-25 | 9.520 | 381,000 | +316,000 | 0.02% | 3,627,120 |
| 2024-11-26 | 2024-11-22 | 8.640 | 65,000 | +30,000 | 0.00% | 561,600 |
| 2024-11-25 | 2024-11-21 | 7.740 | 35,000 | +6,000 | 0.00% | 270,900 |
| 2024-11-22 | 2024-11-20 | 8.370 | 29,000 | -3,000 | 0.00% | 242,730 |
| 2024-11-20 | 2024-11-18 | 5.770 | 32,000 | -581,000 | 0.00% | 184,640 |
| 2024-11-19 | 2024-11-15 | 4.990 | 613,000 | -10,000 | 0.04% | 3,058,870 |
| 2024-11-18 | 2024-11-14 | 5.140 | 623,000 | -1,140,000 | 0.04% | 3,202,220 |
| 2024-11-15 | 2024-11-13 | 5.710 | 1,763,000 | +10,000 | 0.11% | 10,066,730 |
| 2024-11-14 | 2024-11-12 | 4.820 | 1,753,000 | +4,000 | 0.11% | 8,449,460 |
| 2024-11-13 | 2024-11-11 | 4.800 | 1,749,000 | +4,000 | 0.11% | 8,395,200 |
| 2024-10-30 | 2024-10-28 | 2.400 | 1,745,000 | +840,000 | 0.11% | 4,188,000 |
| 2024-10-03 | 2024-09-30 | 2.120 | 905,000 | +385,000 | 0.06% | 1,918,600 |
| 2024-10-02 | 2024-09-27 | 1.630 | 520,000 | +100,000 | 0.03% | 847,600 |
| 2024-08-29 | 2024-08-27 | 1.410 | 420,000 | -1,000 | 0.03% | 592,200 |
| 2024-08-15 | 2024-08-13 | 1.860 | 421,000 | -1,000 | 0.03% | 783,060 |
| 2024-06-06 | 2024-06-04 | 2.920 | 422,000 | +126,000 | 0.03% | 1,232,240 |
| 2024-06-05 | 2024-06-03 | 2.950 | 296,000 | +20,000 | 0.02% | 873,200 |
| 2024-05-27 | 2024-05-23 | 3.530 | 276,000 | -171,000 | 0.02% | 974,280 |
| 2024-05-14 | 2024-05-10 | 2.910 | 447,000 | +2,000 | 0.03% | 1,300,770 |
| 2023-10-10 | 2023-10-06 | 3.210 | 445,000 | -7,000 | 0.03% | 1,428,450 |
| 2023-04-11 | 2023-04-04 | 4.250 | 452,000 | +160,000 | 0.03% | 1,921,000 |
| 2023-04-06 | 2023-04-03 | 4.250 | 292,000 | +88,000 | 0.02% | 1,241,000 |
| 2022-10-20 | 2022-10-18 | 4.240 | 204,000 | +142,000 | 0.01% | 864,960 |
| 2022-08-15 | 2022-08-11 | 4.420 | 62,000 | +1,000 | 0.00% | 274,040 |
| 2022-08-01 | 2022-07-28 | 4.900 | 61,000 | +50,000 | 0.00% | 298,900 |
| 2022-06-29 | 2022-06-27 | 5.640 | 11,000 | -221,000 | 0.00% | 62,040 |
| 2022-06-02 | 2022-05-31 | 4.900 | 232,000 | +106,000 | 0.01% | 1,136,800 |
| 2022-06-01 | 2022-05-30 | 4.730 | 126,000 | +48,000 | 0.01% | 595,980 |
| 2022-04-14 | 2022-04-12 | 5.360 | 78,000 | +17,000 | 0.00% | 418,080 |
| 2022-03-28 | 2022-03-24 | 5.360 | 61,000 | -1,000 | 0.00% | 326,960 |
| 2022-01-21 | 2022-01-19 | 6.950 | 62,000 | -1,000 | 0.00% | 430,900 |
| 2021-12-30 | 2021-12-28 | 6.520 | 63,000 | +50,000 | 0.00% | 410,760 |
| 2021-11-16 | 2021-11-12 | 7.820 | 13,000 | +7,000 | 0.00% | 101,660 |
| 2021-08-20 | 2021-08-18 | 6.790 | 6,000 | -5,000 | 0.00% | 40,740 |
| 2021-08-16 | 2021-08-12 | 7.380 | 11,000 | -1,201,000 | 0.00% | 81,180 |
| 2021-08-13 | 2021-08-11 | 7.400 | 1,212,000 | +1,000 | 0.08% | 8,968,800 |
| 2021-08-10 | 2021-08-06 | 7.040 | 1,211,000 | +6,000 | 0.08% | 8,525,440 |
| 2021-07-30 | 2021-07-28 | 7.070 | 1,205,000 | -10,000 | 0.07% | 8,519,350 |
| 2021-07-29 | 2021-07-27 | 6.370 | 1,215,000 | -4,000 | 0.08% | 7,739,550 |
| 2021-07-27 | 2021-07-23 | 7.990 | 1,219,000 | -169,000 | 0.08% | 9,739,810 |
| 2021-07-23 | 2021-07-21 | 8.240 | 1,388,000 | +60,000 | 0.09% | 11,437,120 |
| 2021-07-19 | 2021-07-15 | 9.000 | 1,328,000 | +16,000 | 0.08% | 11,952,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 1,312,000 | +4,000 | 0.08% | 11,978,560 |
| 2021-07-14 | 2021-07-12 | 8.760 | 1,308,000 | -8,000 | 0.08% | 11,458,080 |
| 2021-07-13 | 2021-07-09 | 8.970 | 1,316,000 | +163,000 | 0.08% | 11,804,520 |
| 2021-07-12 | 2021-07-08 | 9.520 | 1,153,000 | +606,000 | 0.07% | 10,976,560 |
| 2021-07-09 | 2021-07-07 | 10.920 | 547,000 | -42,000 | 0.03% | 5,973,240 |
| 2021-07-08 | 2021-07-06 | 9.740 | 589,000 | +146,000 | 0.04% | 5,736,860 |
| 2021-07-07 | 2021-07-05 | 9.950 | 443,000 | +164,000 | 0.03% | 4,407,850 |
| 2021-07-05 | 2021-06-30 | 10.000 | 279,000 | +69,000 | 0.02% | 2,790,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 210,000 | +102,000 | 0.01% | 2,045,400 |
| 2021-06-30 | 2021-06-28 | 8.950 | 108,000 | -260,000 | 0.01% | 966,600 |
| 2021-06-28 | 2021-06-24 | 8.100 | 368,000 | +100,000 | 0.02% | 2,980,800 |
| 2021-06-25 | 2021-06-23 | 8.300 | 268,000 | +20,000 | 0.02% | 2,224,400 |
| 2021-06-21 | 2021-06-17 | 8.190 | 248,000 | +31,000 | 0.02% | 2,031,120 |
| 2021-06-17 | 2021-06-15 | 8.730 | 217,000 | +210,000 | 0.01% | 1,894,410 |
| 2021-06-16 | 2021-06-11 | 9.040 | 7,000 | -100,000 | 0.00% | 63,280 |
| 2021-06-15 | 2021-06-10 | 8.920 | 107,000 | -562,000 | 0.01% | 954,440 |
| 2021-06-11 | 2021-06-09 | 8.090 | 669,000 | -35,000 | 0.04% | 5,412,210 |
| 2021-06-10 | 2021-06-08 | 7.840 | 704,000 | +238,000 | 0.04% | 5,519,360 |
| 2021-06-09 | 2021-06-07 | 8.210 | 466,000 | +135,000 | 0.03% | 3,825,860 |
| 2021-06-08 | 2021-06-04 | 8.640 | 331,000 | +319,000 | 0.02% | 2,859,840 |
| 2021-06-04 | 2021-06-02 | 9.070 | 12,000 | -364,000 | 0.00% | 108,840 |
| 2021-06-03 | 2021-06-01 | 7.930 | 376,000 | +170,000 | 0.02% | 2,981,680 |
| 2021-06-02 | 2021-05-31 | 8.100 | 206,000 | -29,000 | 0.01% | 1,668,600 |
| 2021-06-01 | 2021-05-28 | 7.500 | 235,000 | -8,000 | 0.01% | 1,762,500 |
| 2021-05-28 | 2021-05-26 | 8.010 | 243,000 | +81,000 | 0.02% | 1,946,430 |
| 2021-05-25 | 2021-05-21 | 7.580 | 162,000 | -220,000 | 0.01% | 1,227,960 |
| 2021-05-24 | 2021-05-20 | 6.600 | 382,000 | +180,000 | 0.02% | 2,521,200 |
| 2021-05-20 | 2021-05-17 | 6.500 | 202,000 | +16,000 | 0.01% | 1,313,000 |
| 2021-05-10 | 2021-05-06 | 8.000 | 186,000 | +30,000 | 0.01% | 1,488,000 |
| 2021-05-03 | 2021-04-29 | 9.010 | 156,000 | +30,000 | 0.01% | 1,405,560 |
| 2021-04-30 | 2021-04-28 | 8.950 | 126,000 | +120,000 | 0.01% | 1,127,700 |
| 2021-04-20 | 2021-04-16 | 9.460 | 6,000 | -267,000 | 0.00% | 56,760 |
| 2021-03-30 | 2021-03-26 | 5.990 | 273,000 | +5,000 | 0.02% | 1,635,270 |
| 2021-03-19 | 2021-03-17 | 6.520 | 268,000 | -200,000 | 0.02% | 1,747,360 |
| 2021-03-10 | 2021-03-08 | 6.360 | 468,000 | -3,000 | 0.03% | 2,976,480 |
| 2021-03-04 | 2021-03-02 | 7.210 | 471,000 | +1,000 | 0.03% | 3,395,910 |
| 2021-02-26 | 2021-02-24 | 7.710 | 470,000 | +180,000 | 0.03% | 3,623,700 |
| 2021-02-25 | 2021-02-23 | 8.450 | 290,000 | +110,000 | 0.02% | 2,450,500 |
| 2021-02-23 | 2021-02-19 | 9.640 | 180,000 | +91,000 | 0.01% | 1,735,200 |
| 2021-02-18 | 2021-02-16 | 9.120 | 89,000 | -40,000 | 0.01% | 811,680 |
| 2021-02-17 | 2021-02-11 | 9.150 | 129,000 | -395,000 | 0.01% | 1,180,350 |
| 2021-02-16 | 2021-02-09 | 8.090 | 524,000 | -108,000 | 0.03% | 4,239,160 |
| 2021-02-10 | 2021-02-08 | 7.630 | 632,000 | +140,000 | 0.04% | 4,822,160 |
| 2021-02-08 | 2021-02-04 | 8.100 | 492,000 | +490,000 | 0.03% | 3,985,200 |
| 2021-01-28 | 2021-01-26 | 5.200 | 2,000 | +2,000 | 0.00% | 10,400 |
| 2020-11-11 | 2020-11-09 | 3.460 | 0 | -35,000 | ||
| 2020-08-14 | 2020-08-12 | 4.120 | 35,000 | -10,000 | 0.00% | 144,200 |
| 2020-08-05 | 2020-08-03 | 4.380 | 45,000 | -12,000 | 0.00% | 197,100 |
| 2020-07-30 | 2020-07-28 | 4.120 | 57,000 | -16,000 | 0.00% | 234,840 |
| 2020-07-28 | 2020-07-24 | 3.960 | 73,000 | -5,000 | 0.00% | 289,080 |
| 2020-07-08 | 2020-07-06 | 4.360 | 78,000 | +20,000 | 0.01% | 340,080 |
| 2020-06-30 | 2020-06-26 | 4.390 | 58,000 | +2,000 | 0.00% | 254,620 |
| 2020-06-17 | 2020-06-15 | 4.760 | 56,000 | +15,000 | 0.00% | 266,560 |
| 2020-06-05 | 2020-06-03 | 5.650 | 41,000 | -17,000 | 0.00% | 231,650 |
| 2020-06-03 | 2020-06-01 | 5.510 | 58,000 | +8,000 | 0.00% | 319,580 |
| 2020-05-25 | 2020-05-21 | 4.950 | 50,000 | -20,000 | 0.00% | 247,500 |
| 2020-04-17 | 2020-04-15 | 4.340 | 70,000 | -20,000 | 0.00% | 303,800 |
| 2020-04-16 | 2020-04-14 | 4.050 | 90,000 | -30,000 | 0.01% | 364,500 |
| 2020-03-19 | 2020-03-17 | 3.640 | 120,000 | -37,000 | 0.01% | 436,800 |
| 2020-02-27 | 2020-02-25 | 3.540 | 157,000 | +20,000 | 0.01% | 555,780 |
| 2019-12-19 | 2019-12-17 | 3.390 | 137,000 | +27,000 | 0.01% | 464,430 |
| 2019-11-28 | 2019-11-26 | 3.920 | 110,000 | -32,000 | 0.01% | 431,200 |
| 2019-11-25 | 2019-11-21 | 3.770 | 142,000 | -1,000 | 0.01% | 535,340 |
| 2019-11-13 | 2019-11-11 | 3.770 | 143,000 | +33,000 | 0.01% | 539,110 |
| 2019-10-30 | 2019-10-28 | 3.800 | 110,000 | +26,000 | 0.01% | 418,000 |
| 2019-09-20 | 2019-09-18 | 3.890 | 84,000 | +14,000 | 0.01% | 326,760 |
| 2019-08-07 | 2019-08-05 | 3.864 | 70,000 | +1,514 | 0.00% | 270,448 |
| 2019-04-03 | 2019-04-01 | 4.589 | 68,486 | +29,351 | 0.00% | 314,298 |
| 2019-03-27 | 2019-03-25 | 4.865 | 39,135 | +23,481 | 0.00% | 190,399 |
| 2019-03-25 | 2019-03-21 | 5.029 | 15,654 | +15,654 | 0.00% | 78,720 |
| 2018-12-21 | 2018-12-19 | 4.170 | 0 | -3,914 | ||
| 2018-12-14 | 2018-12-12 | 4.078 | 3,914 | 0.00% | 15,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy