History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 9,000 | +0 | 0.00% | 147,870 |
| 2025-10-13 | 2025-10-09 | 18.000 | 9,000 | +0 | 0.00% | 162,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 9,000 | -1,000 | 0.00% | 172,710 |
| 2025-10-09 | 2025-10-06 | 20.200 | 10,000 | +1,000 | 0.00% | 202,000 |
| 2025-10-08 | 2025-10-03 | 19.890 | 9,000 | -1,000 | 0.00% | 179,010 |
| 2025-10-06 | 2025-10-02 | 20.400 | 10,000 | -2,000 | 0.00% | 204,000 |
| 2025-10-03 | 2025-09-30 | 20.980 | 12,000 | +1,000 | 0.00% | 251,760 |
| 2025-10-02 | 2025-09-29 | 19.030 | 11,000 | -1,000 | 0.00% | 209,330 |
| 2025-09-30 | 2025-09-26 | 18.810 | 12,000 | -1,000 | 0.00% | 225,720 |
| 2025-09-26 | 2025-09-24 | 19.690 | 13,000 | +1,000 | 0.00% | 255,970 |
| 2025-09-25 | 2025-09-23 | 19.630 | 12,000 | -1,000 | 0.00% | 235,560 |
| 2025-09-24 | 2025-09-22 | 18.690 | 13,000 | +1,000 | 0.00% | 242,970 |
| 2025-09-23 | 2025-09-19 | 17.900 | 12,000 | +2,000 | 0.00% | 214,800 |
| 2025-09-22 | 2025-09-18 | 16.600 | 10,000 | -3,000 | 0.00% | 166,000 |
| 2025-09-19 | 2025-09-17 | 16.690 | 13,000 | +1,000 | 0.00% | 216,970 |
| 2025-09-16 | 2025-09-12 | 17.080 | 12,000 | +1,000 | 0.00% | 204,960 |
| 2025-09-15 | 2025-09-11 | 17.460 | 11,000 | -2,000 | 0.00% | 192,060 |
| 2025-09-10 | 2025-09-08 | 17.230 | 13,000 | +2,000 | 0.00% | 223,990 |
| 2025-09-09 | 2025-09-05 | 18.160 | 11,000 | -2,000 | 0.00% | 199,760 |
| 2025-09-03 | 2025-09-01 | 16.100 | 13,000 | +1,000 | 0.00% | 209,300 |
| 2025-09-01 | 2025-08-28 | 14.350 | 12,000 | +1,000 | 0.00% | 172,200 |
| 2025-08-29 | 2025-08-27 | 13.850 | 11,000 | -2,000 | 0.00% | 152,350 |
| 2025-08-28 | 2025-08-26 | 13.480 | 13,000 | -1,000 | 0.00% | 175,240 |
| 2025-08-27 | 2025-08-25 | 13.020 | 14,000 | +1,000 | 0.00% | 182,280 |
| 2025-08-26 | 2025-08-22 | 12.300 | 13,000 | -1,000 | 0.00% | 159,900 |
| 2025-08-22 | 2025-08-20 | 14.810 | 14,000 | -69,000 | 0.00% | 207,340 |
| 2025-08-21 | 2025-08-19 | 15.900 | 83,000 | +69,000 | 0.01% | 1,319,700 |
| 2025-08-19 | 2025-08-15 | 12.800 | 14,000 | +1,000 | 0.00% | 179,200 |
| 2025-08-18 | 2025-08-14 | 13.340 | 13,000 | +2,000 | 0.00% | 173,420 |
| 2025-08-15 | 2025-08-13 | 11.890 | 11,000 | -11,000 | 0.00% | 130,790 |
| 2025-08-14 | 2025-08-12 | 11.420 | 22,000 | -40,000 | 0.00% | 251,240 |
| 2025-08-13 | 2025-08-11 | 11.260 | 62,000 | +49,000 | 0.00% | 698,120 |
| 2025-08-11 | 2025-08-07 | 10.400 | 13,000 | +2,000 | 0.00% | 135,200 |
| 2025-08-08 | 2025-08-06 | 10.560 | 11,000 | -1,000 | 0.00% | 116,160 |
| 2025-08-07 | 2025-08-05 | 10.190 | 12,000 | +3,000 | 0.00% | 122,280 |
| 2025-08-05 | 2025-08-01 | 8.930 | 9,000 | -1,000 | 0.00% | 80,370 |
| 2025-08-04 | 2025-07-31 | 8.990 | 10,000 | -1,000 | 0.00% | 89,900 |
| 2025-07-31 | 2025-07-29 | 8.630 | 11,000 | -2,000 | 0.00% | 94,930 |
| 2025-07-29 | 2025-07-25 | 8.410 | 13,000 | +2,000 | 0.00% | 109,330 |
| 2025-07-28 | 2025-07-24 | 8.530 | 11,000 | -2,000 | 0.00% | 93,830 |
| 2025-07-23 | 2025-07-21 | 8.550 | 13,000 | +2,000 | 0.00% | 111,150 |
| 2025-07-22 | 2025-07-18 | 9.060 | 11,000 | +4,000 | 0.00% | 99,660 |
| 2025-07-21 | 2025-07-17 | 7.840 | 7,000 | +6,000 | 0.00% | 54,880 |
| 2025-07-18 | 2025-07-16 | 7.780 | 1,000 | -3,000 | 0.00% | 7,780 |
| 2025-07-17 | 2025-07-15 | 7.850 | 4,000 | +3,000 | 0.00% | 31,400 |
| 2025-07-14 | 2025-07-10 | 7.440 | 1,000 | -8,000 | 0.00% | 7,440 |
| 2025-07-11 | 2025-07-09 | 7.520 | 9,000 | +8,000 | 0.00% | 67,680 |
| 2025-07-10 | 2025-07-08 | 7.140 | 1,000 | -13,000 | 0.00% | 7,140 |
| 2025-07-09 | 2025-07-07 | 7.100 | 14,000 | +3,000 | 0.00% | 99,400 |
| 2025-07-04 | 2025-07-02 | 6.800 | 11,000 | -4,000 | 0.00% | 74,800 |
| 2025-06-27 | 2025-06-25 | 7.440 | 15,000 | +4,000 | 0.00% | 111,600 |
| 2025-06-17 | 2025-06-13 | 7.670 | 11,000 | -4,000 | 0.00% | 84,370 |
| 2025-06-16 | 2025-06-12 | 7.870 | 15,000 | +2,000 | 0.00% | 118,050 |
| 2025-06-13 | 2025-06-11 | 7.860 | 13,000 | +5,000 | 0.00% | 102,180 |
| 2025-06-12 | 2025-06-10 | 7.150 | 8,000 | -4,000 | 0.00% | 57,200 |
| 2025-06-11 | 2025-06-09 | 6.320 | 12,000 | -10,000 | 0.00% | 75,840 |
| 2025-06-10 | 2025-06-06 | 6.270 | 22,000 | +10,000 | 0.00% | 137,940 |
| 2025-06-09 | 2025-06-05 | 6.000 | 12,000 | -5,000 | 0.00% | 72,000 |
| 2025-06-02 | 2025-05-29 | 6.090 | 17,000 | -3,000 | 0.00% | 103,530 |
| 2025-05-28 | 2025-05-26 | 6.470 | 20,000 | -10,000 | 0.00% | 129,400 |
| 2025-05-27 | 2025-05-23 | 6.480 | 30,000 | +3,000 | 0.00% | 194,400 |
| 2025-05-26 | 2025-05-22 | 6.100 | 27,000 | -5,000 | 0.00% | 164,700 |
| 2025-05-21 | 2025-05-19 | 5.700 | 32,000 | +10,000 | 0.00% | 182,400 |
| 2025-05-19 | 2025-05-15 | 6.030 | 22,000 | +10,000 | 0.00% | 132,660 |
| 2025-05-14 | 2025-05-12 | 6.110 | 12,000 | -3,000 | 0.00% | 73,320 |
| 2025-05-13 | 2025-05-09 | 5.850 | 15,000 | +3,000 | 0.00% | 87,750 |
| 2025-05-12 | 2025-05-08 | 5.850 | 12,000 | -4,000 | 0.00% | 70,200 |
| 2025-05-09 | 2025-05-07 | 5.370 | 16,000 | +2,000 | 0.00% | 85,920 |
| 2025-04-28 | 2025-04-24 | 5.760 | 14,000 | +13,000 | 0.00% | 80,640 |
| 2025-04-23 | 2025-04-17 | 5.570 | 1,000 | -4,000 | 0.00% | 5,570 |
| 2025-04-22 | 2025-04-16 | 5.740 | 5,000 | -10,000 | 0.00% | 28,700 |
| 2025-04-17 | 2025-04-15 | 5.910 | 15,000 | +14,000 | 0.00% | 88,650 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,000 | -7,000 | 0.00% | 5,360 |
| 2025-04-11 | 2025-04-09 | 5.220 | 8,000 | -2,000 | 0.00% | 41,760 |
| 2025-03-26 | 2025-03-24 | 7.400 | 10,000 | -5,000 | 0.00% | 74,000 |
| 2025-03-25 | 2025-03-21 | 7.020 | 15,000 | -1,000 | 0.00% | 105,300 |
| 2025-03-24 | 2025-03-20 | 7.680 | 16,000 | -2,000 | 0.00% | 122,880 |
| 2025-03-21 | 2025-03-19 | 6.900 | 18,000 | -9,000 | 0.00% | 124,200 |
| 2025-03-20 | 2025-03-18 | 6.610 | 27,000 | +7,000 | 0.00% | 178,470 |
| 2025-03-10 | 2025-03-06 | 5.100 | 20,000 | -5,000 | 0.00% | 102,000 |
| 2025-03-06 | 2025-03-04 | 5.290 | 25,000 | +1,000 | 0.00% | 132,250 |
| 2025-03-05 | 2025-03-03 | 5.070 | 24,000 | +1,000 | 0.00% | 121,680 |
| 2025-03-04 | 2025-02-28 | 5.880 | 23,000 | -12,000 | 0.00% | 135,240 |
| 2025-03-03 | 2025-02-27 | 5.680 | 35,000 | -20,000 | 0.00% | 198,800 |
| 2025-02-28 | 2025-02-26 | 9.180 | 55,000 | -2,000 | 0.00% | 504,900 |
| 2025-02-27 | 2025-02-25 | 9.770 | 57,000 | +4,000 | 0.00% | 556,890 |
| 2025-02-26 | 2025-02-24 | 9.590 | 53,000 | +7,000 | 0.00% | 508,270 |
| 2025-02-25 | 2025-02-21 | 10.960 | 46,000 | -1,000 | 0.00% | 504,160 |
| 2025-02-24 | 2025-02-20 | 10.880 | 47,000 | +28,000 | 0.00% | 511,360 |
| 2025-02-21 | 2025-02-19 | 12.080 | 19,000 | +8,000 | 0.00% | 229,520 |
| 2025-02-20 | 2025-02-18 | 12.540 | 11,000 | +4,000 | 0.00% | 137,940 |
| 2025-02-19 | 2025-02-17 | 11.920 | 7,000 | -6,000 | 0.00% | 83,440 |
| 2025-02-18 | 2025-02-14 | 9.780 | 13,000 | -75,000 | 0.00% | 127,140 |
| 2025-02-17 | 2025-02-13 | 9.230 | 88,000 | +74,000 | 0.01% | 812,240 |
| 2025-02-14 | 2025-02-12 | 8.200 | 14,000 | -2,000 | 0.00% | 114,800 |
| 2025-02-12 | 2025-02-10 | 8.170 | 16,000 | -5,000 | 0.00% | 130,720 |
| 2025-02-11 | 2025-02-07 | 8.440 | 21,000 | +10,000 | 0.00% | 177,240 |
| 2025-02-10 | 2025-02-06 | 8.920 | 11,000 | -21,000 | 0.00% | 98,120 |
| 2025-02-07 | 2025-02-05 | 8.290 | 32,000 | +2,000 | 0.00% | 265,280 |
| 2025-02-06 | 2025-02-04 | 8.260 | 30,000 | +4,000 | 0.00% | 247,800 |
| 2025-02-05 | 2025-02-03 | 8.490 | 26,000 | +6,000 | 0.00% | 220,740 |
| 2025-02-04 | 2025-01-28 | 7.210 | 20,000 | +7,000 | 0.00% | 144,200 |
| 2025-02-03 | 2025-01-24 | 7.510 | 13,000 | -29,000 | 0.00% | 97,630 |
| 2025-01-22 | 2025-01-20 | 7.220 | 42,000 | +8,000 | 0.00% | 303,240 |
| 2025-01-21 | 2025-01-17 | 7.960 | 34,000 | +5,000 | 0.00% | 270,640 |
| 2025-01-20 | 2025-01-16 | 8.050 | 29,000 | +5,000 | 0.00% | 233,450 |
| 2025-01-16 | 2025-01-14 | 8.120 | 24,000 | +2,000 | 0.00% | 194,880 |
| 2025-01-15 | 2025-01-13 | 7.080 | 22,000 | +14,000 | 0.00% | 155,760 |
| 2025-01-14 | 2025-01-10 | 7.180 | 8,000 | -8,000 | 0.00% | 57,440 |
| 2025-01-13 | 2025-01-09 | 7.560 | 16,000 | -2,000 | 0.00% | 120,960 |
| 2025-01-10 | 2025-01-08 | 7.760 | 18,000 | -10,000 | 0.00% | 139,680 |
| 2025-01-09 | 2025-01-07 | 7.560 | 28,000 | +4,000 | 0.00% | 211,680 |
| 2025-01-08 | 2025-01-06 | 7.360 | 24,000 | -4,000 | 0.00% | 176,640 |
| 2025-01-03 | 2024-12-31 | 8.340 | 28,000 | +10,000 | 0.00% | 233,520 |
| 2025-01-02 | 2024-12-27 | 8.700 | 18,000 | -9,000 | 0.00% | 156,600 |
| 2024-12-30 | 2024-12-24 | 8.370 | 27,000 | +2,000 | 0.00% | 225,990 |
| 2024-12-27 | 2024-12-20 | 8.400 | 25,000 | -17,000 | 0.00% | 210,000 |
| 2024-12-23 | 2024-12-19 | 8.600 | 42,000 | -43,000 | 0.00% | 361,200 |
| 2024-12-20 | 2024-12-18 | 9.680 | 85,000 | +48,000 | 0.01% | 822,800 |
| 2024-12-19 | 2024-12-17 | 9.200 | 37,000 | -50,000 | 0.00% | 340,400 |
| 2024-12-18 | 2024-12-16 | 9.900 | 87,000 | +20,000 | 0.01% | 861,300 |
| 2024-12-17 | 2024-12-13 | 10.120 | 67,000 | -110,000 | 0.00% | 678,040 |
| 2024-12-16 | 2024-12-12 | 10.600 | 177,000 | +20,000 | 0.01% | 1,876,200 |
| 2024-12-13 | 2024-12-11 | 10.580 | 157,000 | +148,000 | 0.01% | 1,661,060 |
| 2024-12-12 | 2024-12-10 | 8.740 | 9,000 | -3,000 | 0.00% | 78,660 |
| 2024-12-11 | 2024-12-09 | 8.490 | 12,000 | -65,000 | 0.00% | 101,880 |
| 2024-12-10 | 2024-12-06 | 9.050 | 77,000 | -22,000 | 0.00% | 696,850 |
| 2024-12-09 | 2024-12-05 | 8.310 | 99,000 | +62,000 | 0.01% | 822,690 |
| 2024-12-04 | 2024-12-02 | 8.550 | 37,000 | +2,000 | 0.00% | 316,350 |
| 2024-12-02 | 2024-11-28 | 7.960 | 35,000 | +10,000 | 0.00% | 278,600 |
| 2024-11-28 | 2024-11-26 | 8.210 | 25,000 | -40,000 | 0.00% | 205,250 |
| 2024-11-26 | 2024-11-22 | 8.640 | 65,000 | +24,000 | 0.00% | 561,600 |
| 2024-11-25 | 2024-11-21 | 7.740 | 41,000 | -50,000 | 0.00% | 317,340 |
| 2024-11-22 | 2024-11-20 | 8.370 | 91,000 | +75,000 | 0.01% | 761,670 |
| 2024-11-21 | 2024-11-19 | 6.090 | 16,000 | -5,000 | 0.00% | 97,440 |
| 2024-11-20 | 2024-11-18 | 5.770 | 21,000 | +10,000 | 0.00% | 121,170 |
| 2024-11-19 | 2024-11-15 | 4.990 | 11,000 | -20,000 | 0.00% | 54,890 |
| 2024-11-18 | 2024-11-14 | 5.140 | 31,000 | +15,000 | 0.00% | 159,340 |
| 2024-11-15 | 2024-11-13 | 5.710 | 16,000 | +15,000 | 0.00% | 91,360 |
| 2024-11-14 | 2024-11-12 | 4.820 | 1,000 | -51,000 | 0.00% | 4,820 |
| 2024-11-13 | 2024-11-11 | 4.800 | 52,000 | +50,000 | 0.00% | 249,600 |
| 2024-10-14 | 2024-10-09 | 1.810 | 2,000 | -3,000 | 0.00% | 3,620 |
| 2024-10-10 | 2024-10-08 | 2.140 | 5,000 | +3,000 | 0.00% | 10,700 |
| 2023-01-06 | 2023-01-04 | 4.090 | 2,000 | -1,000 | 0.00% | 8,180 |
| 2022-12-15 | 2022-12-13 | 4.140 | 3,000 | +1,000 | 0.00% | 12,420 |
| 2022-12-14 | 2022-12-12 | 4.280 | 2,000 | -1,000 | 0.00% | 8,560 |
| 2022-12-13 | 2022-12-09 | 4.330 | 3,000 | -1,000 | 0.00% | 12,990 |
| 2022-12-07 | 2022-12-05 | 4.130 | 4,000 | +2,000 | 0.00% | 16,520 |
| 2022-06-21 | 2022-06-17 | 5.300 | 2,000 | -2,000 | 0.00% | 10,600 |
| 2022-06-15 | 2022-06-13 | 5.280 | 4,000 | +2,000 | 0.00% | 21,120 |
| 2022-05-11 | 2022-05-06 | 4.690 | 2,000 | -1,000 | 0.00% | 9,380 |
| 2022-05-04 | 2022-04-29 | 5.120 | 3,000 | +1,000 | 0.00% | 15,360 |
| 2022-03-23 | 2022-03-21 | 4.760 | 2,000 | +1,000 | 0.00% | 9,520 |
| 2022-03-18 | 2022-03-16 | 4.500 | 1,000 | -1,000 | 0.00% | 4,500 |
| 2022-03-15 | 2022-03-11 | 5.200 | 2,000 | +1,000 | 0.00% | 10,400 |
| 2022-03-14 | 2022-03-10 | 5.200 | 1,000 | -2,000 | 0.00% | 5,200 |
| 2022-03-10 | 2022-03-08 | 5.240 | 3,000 | +2,000 | 0.00% | 15,720 |
| 2022-03-09 | 2022-03-07 | 5.490 | 1,000 | -2,000 | 0.00% | 5,490 |
| 2022-02-25 | 2022-02-23 | 6.170 | 3,000 | -2,000 | 0.00% | 18,510 |
| 2022-02-16 | 2022-02-14 | 6.460 | 5,000 | +2,000 | 0.00% | 32,300 |
| 2022-02-08 | 2022-02-04 | 6.460 | 3,000 | -3,000 | 0.00% | 19,380 |
| 2022-01-27 | 2022-01-25 | 6.450 | 6,000 | -5,000 | 0.00% | 38,700 |
| 2022-01-25 | 2022-01-21 | 6.930 | 11,000 | +10,000 | 0.00% | 76,230 |
| 2022-01-21 | 2022-01-19 | 6.950 | 1,000 | +1,000 | 0.00% | 6,950 |
| 2021-11-17 | 2021-11-15 | 7.800 | 0 | -3,000 | ||
| 2021-11-16 | 2021-11-12 | 7.820 | 3,000 | +3,000 | 0.00% | 23,460 |
| 2021-11-09 | 2021-11-05 | 7.140 | 0 | -3,000 | ||
| 2021-10-29 | 2021-10-27 | 7.680 | 3,000 | +3,000 | 0.00% | 23,040 |
| 2021-09-17 | 2021-09-15 | 7.000 | 0 | -60,000 | ||
| 2021-09-16 | 2021-09-14 | 7.270 | 60,000 | +20,000 | 0.00% | 436,200 |
| 2021-09-15 | 2021-09-13 | 7.170 | 40,000 | +20,000 | 0.00% | 286,800 |
| 2021-09-14 | 2021-09-10 | 7.260 | 20,000 | +20,000 | 0.00% | 145,200 |
| 2021-08-30 | 2021-08-26 | 7.600 | 0 | -2,000 | ||
| 2021-08-27 | 2021-08-25 | 7.750 | 2,000 | -2,000 | 0.00% | 15,500 |
| 2021-08-26 | 2021-08-24 | 7.480 | 4,000 | -6,000 | 0.00% | 29,920 |
| 2021-08-24 | 2021-08-20 | 6.660 | 10,000 | -1,000 | 0.00% | 66,600 |
| 2021-08-12 | 2021-08-10 | 7.660 | 11,000 | -55,000 | 0.00% | 84,260 |
| 2021-08-11 | 2021-08-09 | 7.300 | 66,000 | +50,000 | 0.00% | 481,800 |
| 2021-08-03 | 2021-07-30 | 7.240 | 16,000 | +3,000 | 0.00% | 115,840 |
| 2021-08-02 | 2021-07-29 | 7.280 | 13,000 | +3,000 | 0.00% | 94,640 |
| 2021-07-30 | 2021-07-28 | 7.070 | 10,000 | -5,000 | 0.00% | 70,700 |
| 2021-07-28 | 2021-07-26 | 6.980 | 15,000 | -5,000 | 0.00% | 104,700 |
| 2021-07-27 | 2021-07-23 | 7.990 | 20,000 | +20,000 | 0.00% | 159,800 |
| 2021-07-19 | 2021-07-15 | 9.000 | 0 | -23,000 | ||
| 2021-07-16 | 2021-07-14 | 9.130 | 23,000 | +20,000 | 0.00% | 209,990 |
| 2021-07-15 | 2021-07-13 | 9.190 | 3,000 | -1,000 | 0.00% | 27,570 |
| 2021-07-13 | 2021-07-09 | 8.970 | 4,000 | +3,000 | 0.00% | 35,880 |
| 2021-07-12 | 2021-07-08 | 9.520 | 1,000 | +1,000 | 0.00% | 9,520 |
| 2021-07-07 | 2021-07-05 | 9.950 | 0 | -3,000 | ||
| 2021-07-05 | 2021-06-30 | 10.000 | 3,000 | -3,000 | 0.00% | 30,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 6,000 | -2,000 | 0.00% | 58,440 |
| 2021-06-18 | 2021-06-16 | 8.270 | 8,000 | +4,000 | 0.00% | 66,160 |
| 2021-06-15 | 2021-06-10 | 8.920 | 4,000 | -4,000 | 0.00% | 35,680 |
| 2021-06-10 | 2021-06-08 | 7.840 | 8,000 | +3,000 | 0.00% | 62,720 |
| 2021-06-07 | 2021-06-03 | 9.080 | 5,000 | -2,000 | 0.00% | 45,400 |
| 2021-06-04 | 2021-06-02 | 9.070 | 7,000 | +2,000 | 0.00% | 63,490 |
| 2021-06-03 | 2021-06-01 | 7.930 | 5,000 | -3,000 | 0.00% | 39,650 |
| 2021-06-01 | 2021-05-28 | 7.500 | 8,000 | -10,000 | 0.00% | 60,000 |
| 2021-05-27 | 2021-05-25 | 7.850 | 18,000 | +3,000 | 0.00% | 141,300 |
| 2021-05-26 | 2021-05-24 | 7.450 | 15,000 | -2,000 | 0.00% | 111,750 |
| 2021-05-25 | 2021-05-21 | 7.580 | 17,000 | +1,000 | 0.00% | 128,860 |
| 2021-05-24 | 2021-05-20 | 6.600 | 16,000 | -6,000 | 0.00% | 105,600 |
| 2021-05-21 | 2021-05-18 | 6.310 | 22,000 | +10,000 | 0.00% | 138,820 |
| 2021-05-20 | 2021-05-17 | 6.500 | 12,000 | +7,000 | 0.00% | 78,000 |
| 2021-02-08 | 2021-02-04 | 8.100 | 5,000 | +5,000 | 0.00% | 40,500 |
| 2020-03-16 | 2020-03-12 | 3.680 | 0 | -5,000 | ||
| 2020-02-24 | 2020-02-20 | 3.670 | 5,000 | +5,000 | 0.00% | 18,350 |
| 2019-12-19 | 2019-12-17 | 3.390 | 0 | -3,000 | ||
| 2019-12-18 | 2019-12-16 | 3.400 | 3,000 | +3,000 | 0.00% | 10,200 |
| 2019-10-10 | 2019-10-08 | 3.870 | 0 | -22,000 | ||
| 2019-10-03 | 2019-09-30 | 3.900 | 22,000 | +2,000 | 0.00% | 85,800 |
| 2019-09-27 | 2019-09-25 | 3.800 | 20,000 | +20,000 | 0.00% | 76,000 |
| 2019-05-15 | 2019-05-10 | 3.986 | 0 | -39,135 | ||
| 2019-04-04 | 2019-04-02 | 4.477 | 39,135 | +39,135 | 0.00% | 175,199 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy