History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.430 6,438,054 +0 0.41% 105,777,227
2025-10-13 2025-10-09 18.000 6,438,054 +0 0.41% 115,884,972
2025-10-10 2025-10-08 19.190 6,438,054 +941 0.41% 123,546,256
2025-10-09 2025-10-06 20.200 6,437,113 -62,567 0.41% 130,029,683
2025-10-08 2025-10-03 19.890 6,499,680 +345,200 0.41% 129,278,635
2025-10-06 2025-10-02 20.400 6,154,480 +5,503,799 0.39% 125,551,392
2025-10-03 2025-09-30 20.980 650,681 -6,346,919 0.04% 13,651,287
2025-10-02 2025-09-29 19.030 6,997,600 -16,000 0.44% 133,164,328
2025-09-30 2025-09-26 18.810 7,013,600 -921 0.45% 131,925,816
2025-09-29 2025-09-25 20.500 7,014,521 -253,000 0.45% 143,797,680
2025-09-26 2025-09-24 19.690 7,267,521 +385,711 0.46% 143,097,488
2025-09-25 2025-09-23 19.630 6,881,810 -5,830 0.44% 135,089,930
2025-09-24 2025-09-22 18.690 6,887,640 +7,417 0.44% 128,729,992
2025-09-23 2025-09-19 17.900 6,880,223 -105,889 0.44% 123,155,992
2025-09-22 2025-09-18 16.600 6,986,112 +155,833 0.44% 115,969,459
2025-09-19 2025-09-17 16.690 6,830,279 -116,645 0.43% 113,997,357
2025-09-18 2025-09-16 17.060 6,946,924 +471,362 0.44% 118,514,523
2025-09-17 2025-09-15 16.640 6,475,562 +29,800 0.41% 107,753,352
2025-09-16 2025-09-12 17.080 6,445,762 -148,900 0.41% 110,093,615
2025-09-15 2025-09-11 17.460 6,594,662 +73,618 0.42% 115,142,799
2025-09-12 2025-09-10 17.740 6,521,044 +106,509 0.41% 115,683,321
2025-09-11 2025-09-09 17.250 6,414,535 -286,700 0.41% 110,650,729
2025-09-10 2025-09-08 17.230 6,701,235 -430,100 0.43% 115,462,279
2025-09-09 2025-09-05 18.160 7,131,335 +288,552 0.45% 129,505,044
2025-09-08 2025-09-04 16.660 6,842,783 -217,556 0.43% 114,000,765
2025-09-05 2025-09-03 15.860 7,060,339 +131,047 0.45% 111,976,977
2025-09-04 2025-09-02 14.530 6,929,292 -180,346 0.44% 100,682,613
2025-09-03 2025-09-01 16.100 7,109,638 +606,392 0.45% 114,465,172
2025-09-02 2025-08-29 14.110 6,503,246 +11,000 0.41% 91,760,801
2025-08-29 2025-08-27 13.850 6,492,246 +7,000 0.41% 89,917,607
2025-08-28 2025-08-26 13.480 6,485,246 +19,000 0.41% 87,421,116
2025-08-27 2025-08-25 13.020 6,466,246 -27,500 0.41% 84,190,523
2025-08-26 2025-08-22 12.300 6,493,746 -718,627 0.41% 79,873,076
2025-08-25 2025-08-21 12.560 7,212,373 +751,000 0.46% 90,587,405
2025-08-22 2025-08-20 14.810 6,461,373 -783,700 0.41% 95,692,934
2025-08-21 2025-08-19 15.900 7,245,073 -146,156 0.46% 115,196,661
2025-08-20 2025-08-18 14.060 7,391,229 -111,000 0.47% 103,920,680
2025-08-19 2025-08-15 12.800 7,502,229 +16,900 0.48% 96,028,531
2025-08-18 2025-08-14 13.340 7,485,329 +15,551 0.48% 99,854,289
2025-08-15 2025-08-13 11.890 7,469,778 -58,480 0.47% 88,815,660
2025-08-14 2025-08-12 11.420 7,528,258 -52,300 0.48% 85,972,706
2025-08-13 2025-08-11 11.260 7,580,558 -11,169 0.48% 85,357,083
2025-08-12 2025-08-08 10.470 7,591,727 +34,968 0.48% 79,485,382
2025-08-11 2025-08-07 10.400 7,556,759 -14,000 0.48% 78,590,294
2025-08-08 2025-08-06 10.560 7,570,759 -37,000 0.48% 79,947,215
2025-08-07 2025-08-05 10.190 7,607,759 -20,300 0.48% 77,523,064
2025-08-06 2025-08-04 10.000 7,628,059 +45,818 0.48% 76,280,590
2025-08-05 2025-08-01 8.930 7,582,241 -130,400 0.48% 67,709,412
2025-08-04 2025-07-31 8.990 7,712,641 -21,780 0.49% 69,336,643
2025-08-01 2025-07-30 8.730 7,734,421 -291,238 0.49% 67,521,495
2025-07-31 2025-07-29 8.630 8,025,659 +14,500 0.51% 69,261,437
2025-07-30 2025-07-28 8.210 8,011,159 -18,600 0.51% 65,771,615
2025-07-29 2025-07-25 8.410 8,029,759 +11,361 0.51% 67,530,273
2025-07-28 2025-07-24 8.530 8,018,398 -25,700 0.51% 68,396,935
2025-07-25 2025-07-23 8.430 8,044,098 +12,200 0.51% 67,811,746
2025-07-24 2025-07-22 8.640 8,031,898 -36,500 0.51% 69,395,599
2025-07-23 2025-07-21 8.550 8,068,398 -13,000 0.51% 68,984,803
2025-07-22 2025-07-18 9.060 8,081,398 -308,097 0.51% 73,217,466
2025-07-21 2025-07-17 7.840 8,389,495 +424,000 0.53% 65,773,641
2025-07-18 2025-07-16 7.780 7,965,495 +92,100 0.51% 61,971,551
2025-07-17 2025-07-15 7.850 7,873,395 +40,660 0.50% 61,806,151
2025-07-16 2025-07-14 7.610 7,832,735 +76,300 0.50% 59,607,113
2025-07-15 2025-07-11 7.400 7,756,435 +49,000 0.49% 57,397,619
2025-07-14 2025-07-10 7.440 7,707,435 -139,100 0.49% 57,343,316
2025-07-11 2025-07-09 7.520 7,846,535 +1,083,080 0.50% 59,005,943
2025-07-10 2025-07-08 7.140 6,763,455 +170,000 0.43% 48,291,069
2025-07-09 2025-07-07 7.100 6,593,455 +203,900 0.42% 46,813,530
2025-07-08 2025-07-04 7.230 6,389,555 -103,200 0.41% 46,196,483
2025-07-07 2025-07-03 6.870 6,492,755 +350,217 0.41% 44,605,227
2025-07-04 2025-07-02 6.800 6,142,538 +49,000 0.39% 41,769,258
2025-07-02 2025-06-27 7.110 6,093,538 -19,200 0.39% 43,325,055
2025-06-30 2025-06-26 7.120 6,112,738 -66,600 0.39% 43,522,695
2025-06-27 2025-06-25 7.440 6,179,338 +44,764 0.39% 45,974,275
2025-06-26 2025-06-24 7.110 6,134,574 +64,400 0.39% 43,616,821
2025-06-25 2025-06-23 6.690 6,070,174 +82,000 0.39% 40,609,464
2025-06-24 2025-06-20 6.650 5,988,174 -122,200 0.38% 39,821,357
2025-06-23 2025-06-19 6.690 6,110,374 +10,986 0.39% 40,878,402
2025-06-20 2025-06-18 7.100 6,099,388 +71,177 0.39% 43,305,655
2025-06-19 2025-06-17 7.240 6,028,211 +1,100 0.38% 43,644,248
2025-06-18 2025-06-16 7.680 6,027,111 -777,400 0.38% 46,288,212
2025-06-17 2025-06-13 7.670 6,804,511 -319,235 0.43% 52,190,599
2025-06-16 2025-06-12 7.870 7,123,746 -4,949 0.45% 56,063,881
2025-06-13 2025-06-11 7.860 7,128,695 -217,400 0.45% 56,031,543
2025-06-12 2025-06-10 7.150 7,346,095 +1,258,517 0.47% 52,524,579
2025-06-11 2025-06-09 6.320 6,087,578 -62,300 0.39% 38,473,493
2025-06-10 2025-06-06 6.270 6,149,878 +124,007 0.39% 38,559,735
2025-06-09 2025-06-05 6.000 6,025,871 +649,411 0.38% 36,155,226
2025-06-06 2025-06-04 5.890 5,376,460 +508,954 0.34% 31,667,349
2025-06-05 2025-06-03 5.900 4,867,506 -176,800 0.31% 28,718,285
2025-06-04 2025-06-02 6.080 5,044,306 -568,065 0.32% 30,669,380
2025-06-03 2025-05-30 6.140 5,612,371 -1,940,713 0.36% 34,459,958
2025-06-02 2025-05-29 6.090 7,553,084 +1,921,600 0.48% 45,998,282
2025-05-30 2025-05-28 6.190 5,631,484 -220,688 0.36% 34,858,886
2025-05-29 2025-05-27 6.300 5,852,172 +234,515 0.37% 36,868,684
2025-05-28 2025-05-26 6.470 5,617,657 -169,800 0.36% 36,346,241
2025-05-27 2025-05-23 6.480 5,787,457 +138,600 0.37% 37,502,721
2025-05-26 2025-05-22 6.100 5,648,857 -168,600 0.36% 34,458,028
2025-05-23 2025-05-21 6.050 5,817,457 +839,000 0.37% 35,195,615
2025-05-22 2025-05-20 5.790 4,978,457 +834,000 0.32% 28,825,266
2025-05-21 2025-05-19 5.700 4,144,457 +531,000 0.26% 23,623,405
2025-05-20 2025-05-16 5.900 3,613,457 +1,117,300 0.23% 21,319,396
2025-05-19 2025-05-15 6.030 2,496,157 +290,651 0.16% 15,051,827
2025-05-16 2025-05-14 5.770 2,205,506 +47,000 0.14% 12,725,770
2025-05-15 2025-05-13 5.780 2,158,506 +1,301,500 0.14% 12,476,165
2025-05-14 2025-05-12 6.110 857,006 -130,864 0.05% 5,236,307
2025-05-13 2025-05-09 5.850 987,870 -42,900 0.06% 5,779,040
2025-05-12 2025-05-08 5.850 1,030,770 +114,830 0.07% 6,030,004
2025-05-09 2025-05-07 5.370 915,940 -14,300 0.06% 4,918,598
2025-05-08 2025-05-06 5.180 930,240 -76,100 0.06% 4,818,643
2025-05-07 2025-05-02 5.590 1,006,340 -117,800 0.06% 5,625,441
2025-05-06 2025-04-30 5.500 1,124,140 +166,704 0.07% 6,182,770
2025-05-02 2025-04-29 5.440 957,436 +52,502 0.06% 5,208,452
2025-04-30 2025-04-28 5.450 904,934 -16,000 0.06% 4,931,890
2025-04-29 2025-04-25 5.680 920,934 +13,000 0.06% 5,230,905
2025-04-28 2025-04-24 5.760 907,934 -72,800 0.06% 5,229,700
2025-04-25 2025-04-23 5.690 980,734 +13,000 0.06% 5,580,376
2025-04-24 2025-04-22 5.460 967,734 -280,647 0.06% 5,283,828
2025-04-23 2025-04-17 5.570 1,248,381 +262,000 0.08% 6,953,482
2025-04-22 2025-04-16 5.740 986,381 -131,800 0.06% 5,661,827
2025-04-17 2025-04-15 5.910 1,118,181 +115,000 0.07% 6,608,450
2025-04-16 2025-04-14 5.510 1,003,181 -1,200 0.06% 5,527,527
2025-04-15 2025-04-11 5.400 1,004,381 -49,578 0.06% 5,423,657
2025-04-14 2025-04-10 5.360 1,053,959 -115,400 0.07% 5,649,220
2025-04-11 2025-04-09 5.220 1,169,359 -309,968 0.07% 6,104,054
2025-04-10 2025-04-08 4.960 1,479,327 +281,757 0.09% 7,337,462
2025-04-09 2025-04-07 4.550 1,197,570 -174,257 0.08% 5,448,944
2025-04-08 2025-04-03 6.320 1,371,827 +204,095 0.09% 8,669,947
2025-04-07 2025-04-02 6.680 1,167,732 +197,520 0.07% 7,800,450
2025-04-03 2025-04-01 6.900 970,212 +27,900 0.06% 6,694,463
2025-04-02 2025-03-31 6.920 942,312 +5,900 0.06% 6,520,799
2025-04-01 2025-03-28 7.090 936,412 +91,986 0.06% 6,639,161
2025-03-31 2025-03-27 6.700 844,426 -70,455 0.05% 5,657,654
2025-03-28 2025-03-26 6.980 914,881 +149,000 0.06% 6,385,869
2025-03-27 2025-03-25 7.300 765,881 +9,512 0.05% 5,590,931
2025-03-26 2025-03-24 7.400 756,369 -34,770 0.05% 5,597,131
2025-03-25 2025-03-21 7.020 791,139 -105,659 0.05% 5,553,796
2025-03-24 2025-03-20 7.680 896,798 +16,270 0.06% 6,887,409
2025-03-21 2025-03-19 6.900 880,528 -27,910 0.06% 6,075,643
2025-03-20 2025-03-18 6.610 908,438 -17,993 0.06% 6,004,775
2025-03-19 2025-03-17 6.090 926,431 +77,329 0.06% 5,641,965
2025-03-18 2025-03-14 5.840 849,102 -181,800 0.05% 4,958,756
2025-03-17 2025-03-13 5.900 1,030,902 +114,800 0.07% 6,082,322
2025-03-14 2025-03-12 5.730 916,102 +56,800 0.06% 5,249,264
2025-03-13 2025-03-11 5.900 859,302 -156,923 0.05% 5,069,882
2025-03-12 2025-03-10 5.040 1,016,225 +152,629 0.06% 5,121,774
2025-03-11 2025-03-07 4.950 863,596 -280,049 0.05% 4,274,800
2025-03-10 2025-03-06 5.100 1,143,645 +98,500 0.07% 5,832,590
2025-03-07 2025-03-05 5.130 1,045,145 -137,730 0.07% 5,361,594
2025-03-06 2025-03-04 5.290 1,182,875 -186,441 0.08% 6,257,409
2025-03-05 2025-03-03 5.070 1,369,316 +10,656 0.09% 6,942,432
2025-03-04 2025-02-28 5.880 1,358,660 -786,501 0.09% 7,988,921
2025-03-03 2025-02-27 5.680 2,145,161 +154,578 0.14% 12,184,514
2025-02-28 2025-02-26 9.180 1,990,583 -61,300 0.13% 18,273,552
2025-02-27 2025-02-25 9.770 2,051,883 +973,935 0.13% 20,046,897
2025-02-26 2025-02-24 9.590 1,077,948 -112,700 0.07% 10,337,521
2025-02-25 2025-02-21 10.960 1,190,648 +157,238 0.08% 13,049,502
2025-02-24 2025-02-20 10.880 1,033,410 -94,800 0.07% 11,243,501
2025-02-21 2025-02-19 12.080 1,128,210 -1,520,005 0.07% 13,628,777
2025-02-20 2025-02-18 12.540 2,648,215 -199,700 0.17% 33,208,616
2025-02-19 2025-02-17 11.920 2,847,915 +14,500 0.18% 33,947,147
2025-02-18 2025-02-14 9.780 2,833,415 +38,522 0.18% 27,710,799
2025-02-17 2025-02-13 9.230 2,794,893 +335,100 0.18% 25,796,862
2025-02-14 2025-02-12 8.200 2,459,793 +511,092 0.16% 20,170,303
2025-02-13 2025-02-11 8.200 1,948,701 -53,600 0.12% 15,979,348
2025-02-12 2025-02-10 8.170 2,002,301 +800 0.13% 16,358,799
2025-02-11 2025-02-07 8.440 2,001,501 -58,369 0.13% 16,892,668
2025-02-10 2025-02-06 8.920 2,059,870 -263,816 0.13% 18,374,040
2025-02-07 2025-02-05 8.290 2,323,686 -379,269 0.15% 19,263,357
2025-02-06 2025-02-04 8.260 2,702,955 +285,997 0.17% 22,326,408
2025-02-05 2025-02-03 8.490 2,416,958 +119,951 0.15% 20,519,973
2025-02-04 2025-01-28 7.210 2,297,007 -553,000 0.15% 16,561,420
2025-02-03 2025-01-24 7.510 2,850,007 +43,715 0.18% 21,403,553
2025-01-27 2025-01-23 7.190 2,806,292 +963,148 0.18% 20,177,239
2025-01-24 2025-01-22 7.050 1,843,144 -445,200 0.12% 12,994,165
2025-01-23 2025-01-21 7.390 2,288,344 -63,582 0.15% 16,910,862
2025-01-22 2025-01-20 7.220 2,351,926 -27,188 0.15% 16,980,906
2025-01-21 2025-01-17 7.960 2,379,114 +78,000 0.15% 18,937,747
2025-01-20 2025-01-16 8.050 2,301,114 -40,000 0.15% 18,523,968
2025-01-17 2025-01-15 7.890 2,341,114 -195,700 0.15% 18,471,389
2025-01-16 2025-01-14 8.120 2,536,814 +38,115 0.16% 20,598,930
2025-01-15 2025-01-13 7.080 2,498,699 -49,000 0.16% 17,690,789
2025-01-14 2025-01-10 7.180 2,547,699 +298,000 0.16% 18,292,479
2025-01-13 2025-01-09 7.560 2,249,699 -93,000 0.14% 17,007,724
2025-01-10 2025-01-08 7.760 2,342,699 -145,411 0.15% 18,179,344
2025-01-09 2025-01-07 7.560 2,488,110 -43,173 0.16% 18,810,112
2025-01-08 2025-01-06 7.360 2,531,283 -140,227 0.16% 18,630,243
2025-01-07 2025-01-03 7.180 2,671,510 +221,684 0.17% 19,181,442
2025-01-06 2025-01-02 6.890 2,449,826 -74,146 0.16% 16,879,301
2025-01-03 2024-12-31 8.340 2,523,972 -742,123 0.16% 21,049,926
2025-01-02 2024-12-27 8.700 3,266,095 +474,983 0.21% 28,415,026
2024-12-30 2024-12-24 8.370 2,791,112 -129,850 0.18% 23,361,607
2024-12-27 2024-12-20 8.400 2,920,962 +677,856 0.19% 24,536,081
2024-12-23 2024-12-19 8.600 2,243,106 -64,400 0.14% 19,290,712
2024-12-20 2024-12-18 9.680 2,307,506 +8,648 0.15% 22,336,658
2024-12-19 2024-12-17 9.200 2,298,858 +119,467 0.15% 21,149,494
2024-12-18 2024-12-16 9.900 2,179,391 +9,200 0.14% 21,575,971
2024-12-17 2024-12-13 10.120 2,170,191 -123,900 0.14% 21,962,333
2024-12-16 2024-12-12 10.600 2,294,091 +89,840 0.15% 24,317,365
2024-12-13 2024-12-11 10.580 2,204,251 -169,863 0.14% 23,320,976
2024-12-12 2024-12-10 8.740 2,374,114 +6,000 0.15% 20,749,756
2024-12-11 2024-12-09 8.490 2,368,114 +452,187 0.15% 20,105,288
2024-12-10 2024-12-06 9.050 1,915,927 +16,413 0.12% 17,339,139
2024-12-09 2024-12-05 8.310 1,899,514 +598,356 0.12% 15,784,961
2024-12-06 2024-12-04 7.810 1,301,158 +198,000 0.08% 10,162,044
2024-12-05 2024-12-03 7.700 1,103,158 +135,640 0.07% 8,494,317
2024-12-04 2024-12-02 8.550 967,518 +67,166 0.06% 8,272,279
2024-12-03 2024-11-29 8.000 900,352 +403,200 0.06% 7,202,816
2024-12-02 2024-11-28 7.960 497,152 -2,248,226 0.03% 3,957,330
2024-11-29 2024-11-27 8.410 2,745,378 +236,241 0.17% 23,088,629
2024-11-28 2024-11-26 8.210 2,509,137 -2,666,700 0.16% 20,600,015
2024-11-27 2024-11-25 9.520 5,175,837 +4,442,120 0.33% 49,273,968
2024-11-26 2024-11-22 8.640 733,717 -142,317 0.05% 6,339,315
2024-11-25 2024-11-21 7.740 876,034 -600 0.06% 6,780,503
2024-11-22 2024-11-20 8.370 876,634 +345,943 0.06% 7,337,427
2024-11-21 2024-11-19 6.090 530,691 +14,580 0.03% 3,231,908
2024-11-20 2024-11-18 5.770 516,111 +101,113 0.03% 2,977,960
2024-11-19 2024-11-15 4.990 414,998 +5,398 0.03% 2,070,840
2024-11-18 2024-11-14 5.140 409,600 -29,900 0.03% 2,105,344
2024-11-15 2024-11-13 5.710 439,500 -603,600 0.03% 2,509,545
2024-11-14 2024-11-12 4.820 1,043,100 +323,254 0.07% 5,027,742
2024-11-13 2024-11-11 4.800 719,846 -396,851 0.05% 3,455,261
2024-11-12 2024-11-08 2.660 1,116,697 +87,700 0.07% 2,970,414
2024-11-11 2024-11-07 2.240 1,028,997 -181,104 0.07% 2,304,953
2024-11-08 2024-11-06 2.020 1,210,101 -149,442 0.08% 2,444,404
2024-11-07 2024-11-05 2.010 1,359,543 -366,920 0.09% 2,732,681
2024-11-06 2024-11-04 1.910 1,726,463 +568,859 0.11% 3,297,544
2024-11-05 2024-11-01 1.900 1,157,604 +535,150 0.07% 2,199,448
2024-11-04 2024-10-31 2.000 622,454 -191,000 0.04% 1,244,908
2024-11-01 2024-10-30 1.970 813,454 -725,000 0.05% 1,602,504
2024-10-31 2024-10-29 2.020 1,538,454 +267,000 0.10% 3,107,677
2024-10-30 2024-10-28 2.400 1,271,454 -800,753 0.08% 3,051,490
2024-10-29 2024-10-25 1.660 2,072,207 +9,000 0.13% 3,439,864
2024-10-28 2024-10-24 1.640 2,063,207 +263,000 0.13% 3,383,659
2024-10-25 2024-10-23 1.670 1,800,207 -129,000 0.11% 3,006,346
2024-10-24 2024-10-22 1.730 1,929,207 +20,300 0.12% 3,337,528
2024-10-23 2024-10-21 1.700 1,908,907 -548,891 0.12% 3,245,142
2024-10-22 2024-10-18 1.700 2,457,798 +552,000 0.16% 4,178,257
2024-10-21 2024-10-17 1.570 1,905,798 -674,000 0.12% 2,992,103
2024-10-18 2024-10-16 1.600 2,579,798 -331,000 0.16% 4,127,677
2024-10-17 2024-10-15 1.580 2,910,798 +325,000 0.18% 4,599,061
2024-10-16 2024-10-14 1.680 2,585,798 -542,000 0.16% 4,344,141
2024-10-15 2024-10-10 1.780 3,127,798 +1,282,277 0.20% 5,567,480
2024-10-14 2024-10-09 1.810 1,845,521 +89,723 0.12% 3,340,393
2024-10-10 2024-10-08 2.140 1,755,798 -27,202 0.11% 3,757,408
2024-10-09 2024-10-07 2.360 1,783,000 +55,400 0.11% 4,207,880
2024-10-08 2024-10-04 2.110 1,727,600 +10,000 0.11% 3,645,236
2024-10-07 2024-10-03 2.130 1,717,600 +135,000 0.11% 3,658,488
2024-10-04 2024-10-02 2.380 1,582,600 -131,000 0.10% 3,766,588
2024-10-03 2024-09-30 2.120 1,713,600 +152,747 0.11% 3,632,832
2024-10-02 2024-09-27 1.630 1,560,853 -796,400 0.10% 2,544,190
2024-09-30 2024-09-26 1.480 2,357,253 +456,000 0.15% 3,488,734
2024-09-27 2024-09-25 1.410 1,901,253 -237,000 0.12% 2,680,767
2024-09-26 2024-09-24 1.400 2,138,253 -814,547 0.14% 2,993,554
2024-09-25 2024-09-23 1.300 2,952,800 +141,000 0.19% 3,838,640
2024-09-24 2024-09-20 1.310 2,811,800 -50,000 0.18% 3,683,458
2024-09-23 2024-09-19 1.310 2,861,800 +507,000 0.18% 3,748,958
2024-09-20 2024-09-17 1.210 2,354,800 -52,000 0.15% 2,849,308
2024-09-19 2024-09-16 1.240 2,406,800 -37,000 0.15% 2,984,432
2024-09-17 2024-09-13 1.200 2,443,800 -131,000 0.16% 2,932,560
2024-09-16 2024-09-12 1.190 2,574,800 -282,000 0.16% 3,064,012
2024-09-13 2024-09-11 1.180 2,856,800 -154,000 0.18% 3,371,024
2024-09-12 2024-09-10 1.200 3,010,800 -71,000 0.19% 3,612,960
2024-09-11 2024-09-09 1.210 3,081,800 -335,000 0.20% 3,728,978
2024-09-10 2024-09-05 1.240 3,416,800 -343,000 0.22% 4,236,832
2024-09-09 2024-09-04 1.250 3,759,800 +228,000 0.24% 4,699,750
2024-09-05 2024-09-03 1.250 3,531,800 -37,000 0.22% 4,414,750
2024-09-04 2024-09-02 1.260 3,568,800 +438,000 0.23% 4,496,688
2024-09-03 2024-08-30 1.360 3,130,800 -60,000 0.20% 4,257,888
2024-09-02 2024-08-29 1.340 3,190,800 +287,000 0.20% 4,275,672
2024-08-30 2024-08-28 1.300 2,903,800 -194,000 0.18% 3,774,940
2024-08-29 2024-08-27 1.410 3,097,800 -62,000 0.20% 4,367,898
2024-08-28 2024-08-26 1.580 3,159,800 -331,000 0.20% 4,992,484
2024-08-27 2024-08-23 1.630 3,490,800 +164,000 0.22% 5,690,004
2024-08-26 2024-08-22 1.640 3,326,800 +445,200 0.21% 5,455,952
2024-08-22 2024-08-20 1.710 2,881,600 -84,000 0.18% 4,927,536
2024-08-21 2024-08-19 1.770 2,965,600 -37,000 0.19% 5,249,112
2024-08-20 2024-08-16 1.760 3,002,600 -93,000 0.19% 5,284,576
2024-08-19 2024-08-15 1.760 3,095,600 -54,000 0.20% 5,448,256
2024-08-16 2024-08-14 1.780 3,149,600 -1,000 0.20% 5,606,288
2024-08-15 2024-08-13 1.860 3,150,600 +490,000 0.20% 5,860,116
2024-08-14 2024-08-12 1.820 2,660,600 -30,000 0.17% 4,842,292
2024-08-13 2024-08-09 1.850 2,690,600 +3,000 0.17% 4,977,610
2024-08-12 2024-08-08 1.820 2,687,600 -67,000 0.17% 4,891,432
2024-08-09 2024-08-07 1.830 2,754,600 -90,000 0.17% 5,040,918
2024-08-08 2024-08-06 1.840 2,844,600 +28,000 0.18% 5,234,064
2024-08-07 2024-08-05 1.800 2,816,600 +32,000 0.18% 5,069,880
2024-08-06 2024-08-02 1.830 2,784,600 +191,000 0.18% 5,095,818
2024-08-05 2024-08-01 1.860 2,593,600 -293,000 0.16% 4,824,096
2024-08-02 2024-07-31 1.920 2,886,600 +395,000 0.18% 5,542,272
2024-08-01 2024-07-30 1.900 2,491,600 -213,000 0.16% 4,734,040
2024-07-31 2024-07-29 1.890 2,704,600 +308,000 0.17% 5,111,694
2024-07-30 2024-07-26 1.850 2,396,600 -462,400 0.15% 4,433,710
2024-07-29 2024-07-25 1.780 2,859,000 -738,890 0.18% 5,089,020
2024-07-26 2024-07-24 1.840 3,597,890 +63,000 0.23% 6,620,118
2024-07-25 2024-07-23 1.910 3,534,890 -442,800 0.22% 6,751,640
2024-07-24 2024-07-22 1.980 3,977,690 +403,000 0.25% 7,875,826
2024-07-23 2024-07-19 2.010 3,574,690 -301,800 0.23% 7,185,127
2024-07-22 2024-07-18 2.060 3,876,490 +352,000 0.25% 7,985,569
2024-07-19 2024-07-17 2.020 3,524,490 -57,000 0.22% 7,119,470
2024-07-18 2024-07-16 2.120 3,581,490 +65,000 0.23% 7,592,759
2024-07-17 2024-07-15 2.080 3,516,490 +9,000 0.22% 7,314,299
2024-07-16 2024-07-12 2.250 3,507,490 +308,371 0.22% 7,891,852
2024-07-15 2024-07-11 2.280 3,199,119 -90,371 0.20% 7,293,991
2024-07-12 2024-07-10 2.320 3,289,490 +95,000 0.21% 7,631,617
2024-07-11 2024-07-09 2.440 3,194,490 +15,000 0.20% 7,794,556
2024-07-10 2024-07-08 2.430 3,179,490 +144,000 0.20% 7,726,161
2024-07-09 2024-07-05 2.540 3,035,490 -143,110 0.19% 7,710,145
2024-07-08 2024-07-04 2.520 3,178,600 -11,000 0.20% 8,010,072
2024-07-05 2024-07-03 2.520 3,189,600 -7,000 0.20% 8,037,792
2024-07-04 2024-07-02 2.500 3,196,600 -45,000 0.20% 7,991,500
2024-07-03 2024-06-28 2.520 3,241,600 -66,000 0.20% 8,168,832
2024-07-02 2024-06-27 2.530 3,307,600 -34,000 0.21% 8,368,228
2024-06-28 2024-06-26 2.580 3,341,600 +271,000 0.21% 8,621,328
2024-06-27 2024-06-25 2.550 3,070,600 -141,000 0.19% 7,830,030
2024-06-26 2024-06-24 2.570 3,211,600 +246,000 0.20% 8,253,812
2024-06-25 2024-06-21 2.710 2,965,600 +64,000 0.19% 8,036,776
2024-06-24 2024-06-20 2.740 2,901,600 -90,000 0.18% 7,950,384
2024-06-21 2024-06-19 2.830 2,991,600 +26,000 0.19% 8,466,228
2024-06-20 2024-06-18 2.820 2,965,600 +79,672 0.19% 8,362,992
2024-06-19 2024-06-17 2.790 2,885,928 -131,000 0.18% 8,051,739
2024-06-18 2024-06-14 2.800 3,016,928 -18,000 0.19% 8,447,398
2024-06-17 2024-06-13 2.810 3,034,928 -75,000 0.19% 8,528,148
2024-06-14 2024-06-12 2.760 3,109,928 +97,000 0.20% 8,583,401
2024-06-13 2024-06-11 2.810 3,012,928 +54,000 0.19% 8,466,328
2024-06-12 2024-06-07 2.860 2,958,928 -298,191 0.19% 8,462,534
2024-06-11 2024-06-06 2.910 3,257,119 +176,000 0.20% 9,478,216
2024-06-07 2024-06-05 2.890 3,081,119 -3,000 0.19% 8,904,434
2024-06-06 2024-06-04 2.920 3,084,119 -96,000 0.19% 9,005,627
2024-06-05 2024-06-03 2.950 3,180,119 +146,000 0.20% 9,381,351
2024-06-04 2024-05-31 2.930 3,034,119 +257,000 0.19% 8,889,969
2024-06-03 2024-05-30 2.940 2,777,119 +70,000 0.17% 8,164,730
2024-05-31 2024-05-29 3.050 2,707,119 +495,000 0.17% 8,256,713
2024-05-30 2024-05-28 3.090 2,212,119 -249,700 0.14% 6,835,448
2024-05-29 2024-05-27 3.110 2,461,819 +137,000 0.15% 7,656,257
2024-05-28 2024-05-24 3.200 2,324,819 -226,281 0.15% 7,439,421
2024-05-27 2024-05-23 3.530 2,551,100 +19,204 0.16% 9,005,383
2024-05-24 2024-05-22 3.290 2,531,896 -360,074 0.16% 8,329,938
2024-05-23 2024-05-21 2.920 2,891,970 -43,000 0.18% 8,444,552
2024-05-22 2024-05-20 3.080 2,934,970 +230,300 0.18% 9,039,708
2024-05-21 2024-05-17 3.110 2,704,670 -1,000 0.17% 8,411,524
2024-05-20 2024-05-16 3.100 2,705,670 -41,000 0.17% 8,387,577
2024-05-17 2024-05-14 3.020 2,746,670 -161,000 0.17% 8,294,943
2024-05-16 2024-05-13 3.070 2,907,670 +47,570 0.18% 8,926,547
2024-05-14 2024-05-10 2.910 2,860,100 -279,000 0.18% 8,322,891
2024-05-13 2024-05-09 2.730 3,139,100 +31,000 0.20% 8,569,743
2024-05-10 2024-05-08 2.710 3,108,100 +17,000 0.20% 8,422,951
2024-05-09 2024-05-07 2.770 3,091,100 +20,000 0.19% 8,562,347
2024-05-08 2024-05-06 2.730 3,071,100 +56,000 0.19% 8,384,103
2024-05-07 2024-05-03 2.780 3,015,100 +29,000 0.19% 8,381,978
2024-05-06 2024-05-02 2.700 2,986,100 +24,000 0.19% 8,062,470
2024-05-03 2024-04-30 2.700 2,962,100 -49,000 0.19% 7,997,670
2024-05-02 2024-04-29 2.700 3,011,100 -51,000 0.19% 8,129,970
2024-04-30 2024-04-26 2.700 3,062,100 +24,000 0.19% 8,267,670
2024-04-29 2024-04-25 2.580 3,038,100 +103,000 0.19% 7,838,298
2024-04-26 2024-04-24 2.540 2,935,100 +39,000 0.18% 7,455,154
2024-04-25 2024-04-23 2.520 2,896,100 +252,500 0.18% 7,298,172
2024-04-24 2024-04-22 2.510 2,643,600 -3,000 0.17% 6,635,436
2024-04-23 2024-04-19 2.520 2,646,600 -67,000 0.17% 6,669,432
2024-04-22 2024-04-18 2.640 2,713,600 -1,000 0.17% 7,163,904
2024-04-19 2024-04-17 2.640 2,714,600 -303,000 0.17% 7,166,544
2024-04-18 2024-04-16 2.640 3,017,600 -38,000 0.19% 7,966,464
2024-04-17 2024-04-15 2.850 3,055,600 -1,000 0.19% 8,708,460
2024-04-16 2024-04-12 2.920 3,056,600 -23,000 0.19% 8,925,272
2024-04-15 2024-04-11 2.950 3,079,600 +12,000 0.19% 9,084,820
2024-04-12 2024-04-10 3.000 3,067,600 +2,000 0.19% 9,202,800
2024-04-11 2024-04-09 2.990 3,065,600 +93,000 0.19% 9,166,144
2024-04-09 2024-04-05 3.090 2,972,600 -1,000 0.19% 9,185,334
2024-04-08 2024-04-03 3.140 2,973,600 -1,000 0.19% 9,337,104
2024-04-05 2024-04-02 3.050 2,974,600 +52,000 0.19% 9,072,530
2024-04-03 2024-03-28 3.090 2,922,600 -56,000 0.18% 9,030,834
2024-04-02 2024-03-27 3.120 2,978,600 +105,000 0.19% 9,293,232
2024-03-28 2024-03-26 3.150 2,873,600 +7,000 0.18% 9,051,840
2024-03-27 2024-03-25 3.200 2,866,600 +10,000 0.18% 9,173,120
2024-03-26 2024-03-22 3.250 2,856,600 +22,000 0.18% 9,283,950
2024-03-25 2024-03-21 3.280 2,834,600 -17,000 0.18% 9,297,488
2024-03-22 2024-03-20 3.280 2,851,600 +121,000 0.18% 9,353,248
2024-03-21 2024-03-19 3.250 2,730,600 +41,000 0.17% 8,874,450
2024-03-20 2024-03-18 3.250 2,689,600 +9,000 0.17% 8,741,200
2024-03-19 2024-03-15 3.230 2,680,600 -303,787 0.17% 8,658,338
2024-03-18 2024-03-14 3.210 2,984,387 -30,000 0.19% 9,579,882
2024-03-15 2024-03-13 3.220 3,014,387 +74,000 0.19% 9,706,326
2024-03-14 2024-03-12 3.210 2,940,387 -19,000 0.18% 9,438,642
2024-03-13 2024-03-11 3.200 2,959,387 -9,000 0.19% 9,470,038
2024-03-12 2024-03-08 3.220 2,968,387 +10,000 0.19% 9,558,206
2024-03-11 2024-03-07 3.220 2,958,387 +178,000 0.19% 9,526,006
2024-03-08 2024-03-06 3.230 2,780,387 -83,000 0.17% 8,980,650
2024-03-07 2024-03-05 3.230 2,863,387 -17,000 0.18% 9,248,740
2024-03-06 2024-03-04 3.270 2,880,387 -93,000 0.18% 9,418,865
2024-03-05 2024-03-01 3.280 2,973,387 +1,000 0.19% 9,752,709
2024-03-04 2024-02-29 3.280 2,972,387 +117,000 0.19% 9,749,429
2024-03-01 2024-02-28 3.290 2,855,387 -34,000 0.18% 9,394,223
2024-02-29 2024-02-27 3.290 2,889,387 -70,000 0.18% 9,506,083
2024-02-28 2024-02-26 3.290 2,959,387 -45,000 0.18% 9,736,383
2024-02-27 2024-02-23 3.300 3,004,387 +5,000 0.19% 9,914,477
2024-02-26 2024-02-22 3.300 2,999,387 +57,000 0.19% 9,897,977
2024-02-23 2024-02-21 3.320 2,942,387 -83,000 0.18% 9,768,725
2024-02-22 2024-02-20 3.350 3,025,387 -129,213 0.19% 10,135,046
2024-02-21 2024-02-19 3.300 3,154,600 +128,000 0.20% 10,410,180
2024-02-20 2024-02-16 3.330 3,026,600 +47,000 0.19% 10,078,578
2024-02-19 2024-02-15 3.180 2,979,600 +123,000 0.19% 9,475,128
2024-02-16 2024-02-14 3.050 2,856,600 +230,000 0.18% 8,712,630
2024-02-15 2024-02-09 2.940 2,626,600 -34,000 0.16% 7,722,204
2024-02-14 2024-02-07 2.900 2,660,600 -100,000 0.17% 7,715,740
2024-02-08 2024-02-06 2.900 2,760,600 -50,000 0.17% 8,005,740
2024-02-07 2024-02-05 2.890 2,810,600 +568,000 0.18% 8,122,634
2024-02-06 2024-02-02 2.850 2,242,600 -99,000 0.14% 6,391,410
2024-02-05 2024-02-01 2.850 2,341,600 -18,000 0.15% 6,673,560
2024-02-02 2024-01-31 2.850 2,359,600 +177,818 0.15% 6,724,860
2024-02-01 2024-01-30 2.880 2,181,782 -105,000 0.14% 6,283,532
2024-01-31 2024-01-29 2.900 2,286,782 -149,000 0.14% 6,631,668
2024-01-30 2024-01-26 2.900 2,435,782 -70,000 0.15% 7,063,768
2024-01-29 2024-01-25 2.930 2,505,782 +212,000 0.16% 7,341,941
2024-01-26 2024-01-24 2.950 2,293,782 -180,818 0.14% 6,766,657
2024-01-25 2024-01-23 2.900 2,474,600 +44,000 0.15% 7,176,340
2024-01-24 2024-01-22 2.890 2,430,600 -60,000 0.15% 7,024,434
2024-01-23 2024-01-19 2.900 2,490,600 +476,970 0.16% 7,222,740
2024-01-22 2024-01-18 2.910 2,013,630 +216,000 0.13% 5,859,663
2024-01-19 2024-01-17 2.900 1,797,630 +131,000 0.11% 5,213,127
2024-01-18 2024-01-16 2.900 1,666,630 +71,000 0.10% 4,833,227
2024-01-17 2024-01-15 2.900 1,595,630 +115,000 0.10% 4,627,327
2024-01-16 2024-01-12 2.900 1,480,630 -186,970 0.09% 4,293,827
2024-01-15 2024-01-11 2.920 1,667,600 +527,000 0.10% 4,869,392
2024-01-12 2024-01-10 2.870 1,140,600 -122,000 0.07% 3,273,522
2024-01-11 2024-01-09 2.870 1,262,600 +199,000 0.08% 3,623,662
2024-01-10 2024-01-08 2.870 1,063,600 -60,000 0.07% 3,052,532
2024-01-09 2024-01-05 2.890 1,123,600 -34,000 0.07% 3,247,204
2024-01-08 2024-01-04 2.890 1,157,600 +286,000 0.07% 3,345,464
2024-01-05 2024-01-03 2.890 871,600 +36,000 0.05% 2,518,924
2024-01-04 2024-01-02 2.900 835,600 -16,000 0.05% 2,423,240
2024-01-03 2023-12-29 2.900 851,600 +29,000 0.05% 2,469,640
2024-01-02 2023-12-28 2.900 822,600 -73,000 0.05% 2,385,540
2023-12-29 2023-12-27 2.900 895,600 +32,000 0.06% 2,597,240
2023-12-28 2023-12-22 2.900 863,600 -76,000 0.05% 2,504,440
2023-12-27 2023-12-21 2.900 939,600 -62,000 0.06% 2,724,840
2023-12-22 2023-12-20 2.940 1,001,600 -27,000 0.06% 2,944,704
2023-12-21 2023-12-19 2.950 1,028,600 -98,000 0.06% 3,034,370
2023-12-20 2023-12-18 2.950 1,126,600 +27,000 0.07% 3,323,470
2023-12-19 2023-12-15 2.960 1,099,600 -13,000 0.07% 3,254,816
2023-12-18 2023-12-14 2.900 1,112,600 +2,000 0.07% 3,226,540
2023-12-15 2023-12-13 2.840 1,110,600 +129,000 0.07% 3,154,104
2023-12-14 2023-12-12 2.870 981,600 +79,000 0.06% 2,817,192
2023-12-13 2023-12-11 2.870 902,600 +21,000 0.06% 2,590,462
2023-12-12 2023-12-08 2.890 881,600 +5,000 0.06% 2,547,824
2023-12-11 2023-12-07 2.900 876,600 -28,000 0.05% 2,542,140
2023-12-08 2023-12-06 2.920 904,600 +20,000 0.06% 2,641,432
2023-12-07 2023-12-05 2.930 884,600 -65,000 0.06% 2,591,878
2023-12-06 2023-12-04 2.950 949,600 +3,000 0.06% 2,801,320
2023-12-05 2023-12-01 2.940 946,600 -72,000 0.06% 2,783,004
2023-12-04 2023-11-30 2.940 1,018,600 -10,000 0.06% 2,994,684
2023-12-01 2023-11-29 2.950 1,028,600 -138,000 0.06% 3,034,370
2023-11-30 2023-11-28 2.990 1,166,600 -27,000 0.07% 3,488,134
2023-11-29 2023-11-27 2.990 1,193,600 -109,000 0.07% 3,568,864
2023-11-28 2023-11-24 3.000 1,302,600 +435,508 0.08% 3,907,800
2023-11-27 2023-11-23 2.970 867,092 -116,000 0.05% 2,575,263
2023-11-24 2023-11-22 3.000 983,092 -70,000 0.06% 2,949,276
2023-11-23 2023-11-21 3.000 1,053,092 -15,000 0.07% 3,159,276
2023-11-22 2023-11-20 2.900 1,068,092 +85,897 0.07% 3,097,467
2023-11-21 2023-11-17 3.100 982,195 -73,000 0.06% 3,044,804
2023-11-17 2023-11-15 3.150 1,055,195 +68,000 0.07% 3,323,864
2023-11-16 2023-11-14 3.100 987,195 +19,000 0.06% 3,060,304
2023-11-15 2023-11-13 3.140 968,195 -19,000 0.06% 3,040,132
2023-11-14 2023-11-10 3.100 987,195 -53,000 0.06% 3,060,304
2023-11-13 2023-11-09 3.150 1,040,195 +25,000 0.06% 3,276,614
2023-11-10 2023-11-08 3.190 1,015,195 -20,000 0.06% 3,238,472
2023-11-09 2023-11-07 3.180 1,035,195 +10,000 0.06% 3,291,920
2023-11-08 2023-11-06 3.180 1,025,195 -259,508 0.06% 3,260,120
2023-11-07 2023-11-03 3.130 1,284,703 +25,000 0.08% 4,021,120
2023-11-06 2023-11-02 3.160 1,259,703 +5,000 0.08% 3,980,661
2023-11-03 2023-11-01 3.140 1,254,703 -2,000 0.08% 3,939,767
2023-11-02 2023-10-31 3.150 1,256,703 +5,000 0.08% 3,958,614
2023-11-01 2023-10-30 3.150 1,251,703 +36,000 0.08% 3,942,864
2023-10-31 2023-10-27 3.180 1,215,703 -6,000 0.08% 3,865,936
2023-10-30 2023-10-26 3.190 1,221,703 +7,000 0.08% 3,897,233
2023-10-27 2023-10-25 3.170 1,214,703 -19,000 0.08% 3,850,609
2023-10-26 2023-10-24 3.150 1,233,703 +6,000 0.08% 3,886,164
2023-10-25 2023-10-20 3.170 1,227,703 -24,000 0.08% 3,891,819
2023-10-24 2023-10-19 3.180 1,251,703 -39,000 0.08% 3,980,416
2023-10-20 2023-10-18 3.190 1,290,703 -1,000 0.08% 4,117,343
2023-10-18 2023-10-16 3.190 1,291,703 -28,000 0.08% 4,120,533
2023-10-17 2023-10-13 3.230 1,319,703 +21,000 0.08% 4,262,641
2023-10-16 2023-10-12 3.230 1,298,703 +25,000 0.08% 4,194,811
2023-10-13 2023-10-11 3.230 1,273,703 -119,000 0.08% 4,114,061
2023-10-11 2023-10-09 3.210 1,392,703 +10,000 0.09% 4,470,577
2023-10-10 2023-10-06 3.210 1,382,703 +12,000 0.09% 4,438,477
2023-10-09 2023-10-05 3.150 1,370,703 -2,000 0.08% 4,317,714
2023-10-06 2023-10-04 3.150 1,372,703 +5,000 0.08% 4,324,014
2023-10-05 2023-10-03 3.150 1,367,703 +333,000 0.08% 4,308,264
2023-10-04 2023-09-29 3.150 1,034,703 +3,000 0.06% 3,259,314
2023-10-03 2023-09-28 3.100 1,031,703 -23,000 0.06% 3,198,279
2023-09-29 2023-09-27 3.090 1,054,703 -41,000 0.07% 3,259,032
2023-09-28 2023-09-26 3.090 1,095,703 -5,000 0.07% 3,385,722
2023-09-27 2023-09-25 3.120 1,100,703 -9,000 0.07% 3,434,193
2023-09-26 2023-09-22 3.140 1,109,703 -4,000 0.07% 3,484,467
2023-09-25 2023-09-21 3.130 1,113,703 -9,000 0.07% 3,485,890
2023-09-22 2023-09-20 3.150 1,122,703 -32,000 0.07% 3,536,514
2023-09-21 2023-09-19 3.190 1,154,703 -27,000 0.07% 3,683,503
2023-09-20 2023-09-18 3.180 1,181,703 -71,000 0.07% 3,757,816
2023-09-19 2023-09-15 3.230 1,252,703 +53,000 0.08% 4,046,231
2023-09-18 2023-09-14 3.190 1,199,703 -66,000 0.07% 3,827,053
2023-09-15 2023-09-13 3.180 1,265,703 +269,900 0.08% 4,024,936
2023-09-14 2023-09-12 3.370 995,803 -36,000 0.06% 3,355,856
2023-09-13 2023-09-11 3.430 1,031,803 -47,000 0.06% 3,539,084
2023-09-12 2023-09-07 3.530 1,078,803 -83,000 0.07% 3,808,175
2023-09-11 2023-09-06 3.580 1,161,803 -35,000 0.07% 4,159,255
2023-09-07 2023-09-05 3.510 1,196,803 +189,444 0.07% 4,200,779
2023-09-06 2023-09-04 3.570 1,007,359 +10,000 0.06% 3,596,272
2023-09-05 2023-08-31 3.580 997,359 +14,000 0.06% 3,570,545
2023-09-04 2023-08-30 3.630 983,359 -31,000 0.06% 3,569,593
2023-08-31 2023-08-29 3.610 1,014,359 -21,000 0.06% 3,661,836
2023-08-30 2023-08-28 3.580 1,035,359 -59,000 0.06% 3,706,585
2023-08-29 2023-08-25 3.570 1,094,359 +26,000 0.07% 3,906,862
2023-08-28 2023-08-24 3.630 1,068,359 -14,000 0.07% 3,878,143
2023-08-25 2023-08-23 3.550 1,082,359 -15,000 0.07% 3,842,374
2023-08-24 2023-08-22 3.570 1,097,359 +6,000 0.07% 3,917,572
2023-08-23 2023-08-21 3.490 1,091,359 +8,000 0.07% 3,808,843
2023-08-22 2023-08-18 3.620 1,083,359 +20,000 0.07% 3,921,760
2023-08-21 2023-08-17 3.680 1,063,359 +35,000 0.07% 3,913,161
2023-08-18 2023-08-16 3.740 1,028,359 -64,000 0.06% 3,846,063
2023-08-17 2023-08-15 3.840 1,092,359 +1,000 0.07% 4,194,659
2023-08-16 2023-08-14 3.850 1,091,359 -24,000 0.07% 4,201,732
2023-08-15 2023-08-11 3.750 1,115,359 -37,000 0.07% 4,182,596
2023-08-14 2023-08-10 3.740 1,152,359 +27,000 0.07% 4,309,823
2023-08-11 2023-08-09 3.800 1,125,359 +20,000 0.07% 4,276,364
2023-08-10 2023-08-08 3.760 1,105,359 +27,000 0.07% 4,156,150
2023-08-09 2023-08-07 3.800 1,078,359 -13,000 0.07% 4,097,764
2023-08-08 2023-08-04 3.900 1,091,359 -10,000 0.07% 4,256,300
2023-08-07 2023-08-03 3.900 1,101,359 -4,000 0.07% 4,295,300
2023-08-04 2023-08-02 3.860 1,105,359 +137,256 0.07% 4,266,686
2023-08-03 2023-08-01 3.850 968,103 -219,656 0.06% 3,727,197
2023-08-02 2023-07-31 3.880 1,187,759 -32,000 0.07% 4,608,505
2023-08-01 2023-07-28 3.830 1,219,759 +45,000 0.08% 4,671,677
2023-07-31 2023-07-27 3.740 1,174,759 +81,000 0.07% 4,393,599
2023-07-28 2023-07-26 3.870 1,093,759 +13,000 0.07% 4,232,847
2023-07-27 2023-07-25 3.850 1,080,759 -274,374 0.07% 4,160,922
2023-07-26 2023-07-24 3.730 1,355,133 -10,000 0.08% 5,054,646
2023-07-25 2023-07-21 3.750 1,365,133 +71,000 0.08% 5,119,249
2023-07-24 2023-07-20 3.760 1,294,133 +47,000 0.08% 4,865,940
2023-07-21 2023-07-19 3.690 1,247,133 +67,000 0.08% 4,601,921
2023-07-20 2023-07-18 3.640 1,180,133 -240,070 0.07% 4,295,684
2023-07-19 2023-07-14 3.650 1,420,203 +75,000 0.09% 5,183,741
2023-07-18 2023-07-13 3.600 1,345,203 +85,000 0.08% 4,842,731
2023-07-14 2023-07-12 3.580 1,260,203 +160,000 0.08% 4,511,527
2023-07-13 2023-07-11 3.480 1,100,203 +21,000 0.07% 3,828,706
2023-07-12 2023-07-10 3.370 1,079,203 +12,000 0.07% 3,636,914
2023-07-11 2023-07-07 3.400 1,067,203 +85,900 0.07% 3,628,490
2023-07-10 2023-07-06 3.420 981,303 -117,000 0.06% 3,356,056
2023-07-07 2023-07-05 3.410 1,098,303 -51,000 0.07% 3,745,213
2023-07-06 2023-07-04 3.470 1,149,303 +14,000 0.07% 3,988,081
2023-07-05 2023-07-03 3.450 1,135,303 +70,000 0.07% 3,916,795
2023-07-04 2023-06-30 3.440 1,065,303 -80,000 0.07% 3,664,642
2023-07-03 2023-06-29 3.460 1,145,303 -66,000 0.07% 3,962,748
2023-06-30 2023-06-28 3.500 1,211,303 -28,000 0.07% 4,239,560
2023-06-29 2023-06-27 3.540 1,239,303 -8,000 0.08% 4,387,133
2023-06-28 2023-06-26 3.500 1,247,303 +58,000 0.08% 4,365,560
2023-06-27 2023-06-23 3.570 1,189,303 -29,000 0.07% 4,245,812
2023-06-26 2023-06-21 3.520 1,218,303 +180,976 0.07% 4,288,427
2023-06-23 2023-06-20 3.520 1,037,327 -300,976 0.06% 3,651,391
2023-06-21 2023-06-19 3.670 1,338,303 +132,000 0.08% 4,911,572
2023-06-20 2023-06-16 3.700 1,206,303 +107,000 0.07% 4,463,321
2023-06-19 2023-06-15 3.720 1,099,303 +12,000 0.07% 4,089,407
2023-06-16 2023-06-14 3.620 1,087,303 +77,000 0.07% 3,936,037
2023-06-15 2023-06-13 3.550 1,010,303 -24,000 0.06% 3,586,576
2023-06-13 2023-06-09 3.660 1,034,303 +33,100 0.06% 3,785,549
2023-06-12 2023-06-08 3.710 1,001,203 +39,000 0.06% 3,714,463
2023-06-09 2023-06-07 3.800 962,203 +28,000 0.06% 3,656,371
2023-06-08 2023-06-06 3.790 934,203 -185,000 0.06% 3,540,629
2023-06-07 2023-06-05 3.670 1,119,203 +34,000 0.07% 4,107,475
2023-06-06 2023-06-02 3.780 1,085,203 +234,000 0.07% 4,102,067
2023-06-05 2023-06-01 3.610 851,203 +85,000 0.05% 3,072,843
2023-06-02 2023-05-31 3.700 766,203 -374,000 0.05% 2,834,951
2023-06-01 2023-05-30 3.730 1,140,203 -66,000 0.07% 4,252,957
2023-05-31 2023-05-29 3.770 1,206,203 +87,000 0.07% 4,547,385
2023-05-30 2023-05-25 3.860 1,119,203 -25,000 0.07% 4,320,124
2023-05-29 2023-05-24 3.970 1,144,203 +8,000 0.07% 4,542,486
2023-05-25 2023-05-23 4.000 1,136,203 -28,000 0.07% 4,544,812
2023-05-24 2023-05-22 4.040 1,164,203 -79,000 0.07% 4,703,380
2023-05-23 2023-05-19 4.000 1,243,203 -6,000 0.08% 4,972,812
2023-05-22 2023-05-18 4.060 1,249,203 -11,000 0.08% 5,071,764
2023-05-19 2023-05-17 4.010 1,260,203 -305,000 0.08% 5,053,414
2023-05-18 2023-05-16 4.020 1,565,203 +644,289 0.10% 6,292,116
2023-05-17 2023-05-15 4.080 920,914 -122,186 0.06% 3,757,329
2023-05-16 2023-05-12 3.900 1,043,100 -26,000 0.06% 4,068,090
2023-05-15 2023-05-11 3.830 1,069,100 -2,000 0.07% 4,094,653
2023-05-12 2023-05-10 3.820 1,071,100 +75,000 0.07% 4,091,602
2023-05-11 2023-05-09 3.700 996,100 +38,000 0.06% 3,685,570
2023-05-10 2023-05-08 3.840 958,100 +8,000 0.06% 3,679,104
2023-05-09 2023-05-05 3.910 950,100 -14,000 0.06% 3,714,891
2023-05-08 2023-05-04 3.920 964,100 +22,000 0.06% 3,779,272
2023-05-05 2023-05-03 3.890 942,100 +3,000 0.06% 3,664,769
2023-05-04 2023-05-02 3.910 939,100 -50,000 0.06% 3,671,881
2023-05-03 2023-04-28 3.900 989,100 -62,000 0.06% 3,857,490
2023-05-02 2023-04-27 3.840 1,051,100 -39,000 0.06% 4,036,224
2023-04-28 2023-04-26 3.830 1,090,100 +147,374 0.07% 4,175,083
2023-04-27 2023-04-25 3.690 942,726 -179,374 0.06% 3,478,659
2023-04-26 2023-04-24 3.840 1,122,100 +151,200 0.07% 4,308,864
2023-04-25 2023-04-21 3.840 970,900 -60,000 0.06% 3,728,256
2023-04-24 2023-04-20 3.940 1,030,900 +2,000 0.06% 4,061,746
2023-04-21 2023-04-19 3.930 1,028,900 -92,000 0.06% 4,043,577
2023-04-20 2023-04-18 4.000 1,120,900 +1,075,888 0.07% 4,483,600
2023-04-19 2023-04-17 4.090 45,012 -4,000 0.00% 184,099
2023-04-18 2023-04-14 4.100 49,012 -20,000 0.00% 200,949
2023-04-17 2023-04-13 4.130 69,012 -17,000 0.00% 285,020
2023-04-14 2023-04-12 4.120 86,012 -4,000 0.01% 354,369
2023-04-13 2023-04-11 4.120 90,012 +6,000 0.01% 370,849
2023-04-12 2023-04-06 4.200 84,012 +9,000 0.01% 352,850
2023-04-11 2023-04-04 4.250 75,012 -33,000 0.00% 318,801
2023-04-06 2023-04-03 4.250 108,012 -238,000 0.01% 459,051
2023-04-04 2023-03-31 4.170 346,012 +17,000 0.02% 1,442,870
2023-04-03 2023-03-30 4.130 329,012 +33,000 0.02% 1,358,820
2023-03-31 2023-03-29 4.050 296,012 +10,000 0.02% 1,198,849
2023-03-30 2023-03-28 4.070 286,012 -2,000 0.02% 1,164,069
2023-03-29 2023-03-27 4.100 288,012 -11,000 0.02% 1,180,849
2023-03-28 2023-03-24 4.150 299,012 -16,000 0.02% 1,240,900
2023-03-27 2023-03-23 4.170 315,012 -4,000 0.02% 1,313,600
2023-03-24 2023-03-22 4.160 319,012 -45,000 0.02% 1,327,090
2023-03-23 2023-03-21 4.100 364,012 +119,000 0.02% 1,492,449
2023-03-22 2023-03-20 3.880 245,012 -233,888 0.02% 950,647
2023-03-21 2023-03-17 3.920 478,900 +28,000 0.03% 1,877,288
2023-03-20 2023-03-16 3.860 450,900 +14,000 0.03% 1,740,474
2023-03-17 2023-03-15 3.900 436,900 +162,000 0.03% 1,703,910
2023-03-16 2023-03-14 3.890 274,900 -105,000 0.02% 1,069,361
2023-03-15 2023-03-13 4.050 379,900 +172,000 0.02% 1,538,595
2023-03-14 2023-03-10 4.040 207,900 -70,000 0.01% 839,916
2023-03-13 2023-03-09 4.060 277,900 -306,000 0.02% 1,128,274
2023-03-10 2023-03-08 4.070 583,900 -27,000 0.04% 2,376,473
2023-03-09 2023-03-07 4.100 610,900 -33,000 0.04% 2,504,690
2023-03-08 2023-03-06 4.130 643,900 +127,000 0.04% 2,659,307
2023-03-07 2023-03-03 4.180 516,900 +90,000 0.03% 2,160,642
2023-03-06 2023-03-02 4.190 426,900 -53,000 0.03% 1,788,711
2023-03-03 2023-03-01 4.150 479,900 +232,000 0.03% 1,991,585
2023-03-02 2023-02-28 4.030 247,900 -36,000 0.02% 999,037
2023-03-01 2023-02-27 3.950 283,900 +99,000 0.02% 1,121,405
2023-02-28 2023-02-24 4.080 184,900 -2,000 0.01% 754,392
2023-02-27 2023-02-23 4.120 186,900 -7,000 0.01% 770,028
2023-02-23 2023-02-21 4.060 193,900 +19,000 0.01% 787,234
2023-02-22 2023-02-20 4.190 174,900 +128,832 0.01% 732,831
2023-02-21 2023-02-17 4.080 46,068 -9,000 0.00% 187,957
2023-02-20 2023-02-16 4.190 55,068 -53,000 0.00% 230,735
2023-02-17 2023-02-15 4.200 108,068 -43,000 0.01% 453,886
2023-02-16 2023-02-14 4.320 151,068 -106,000 0.01% 652,614
2023-02-15 2023-02-13 4.270 257,068 -124,000 0.02% 1,097,680
2023-02-14 2023-02-10 4.400 381,068 -29,000 0.02% 1,676,699
2023-02-13 2023-02-09 4.400 410,068 +164,000 0.03% 1,804,299
2023-02-10 2023-02-08 4.350 246,068 +6,000 0.02% 1,070,396
2023-02-09 2023-02-07 4.440 240,068 +61,000 0.01% 1,065,902
2023-02-08 2023-02-06 4.380 179,068 -214,000 0.01% 784,318
2023-02-07 2023-02-03 4.580 393,068 +50,000 0.02% 1,800,251
2023-02-06 2023-02-02 4.630 343,068 +62,000 0.02% 1,588,405
2023-02-03 2023-02-01 4.580 281,068 +81,000 0.02% 1,287,291
2023-02-02 2023-01-31 4.510 200,068 +125,900 0.01% 902,307
2023-02-01 2023-01-30 4.440 74,168 -155,000 0.00% 329,306
2023-01-31 2023-01-27 4.480 229,168 +6,000 0.01% 1,026,673
2023-01-30 2023-01-26 4.370 223,168 -15,000 0.01% 975,244
2023-01-27 2023-01-20 4.520 238,168 -23,000 0.01% 1,076,519
2023-01-26 2023-01-19 4.450 261,168 +7,000 0.02% 1,162,198
2023-01-20 2023-01-18 4.560 254,168 -8,000 0.02% 1,159,006
2023-01-19 2023-01-17 4.550 262,168 +91,900 0.02% 1,192,864
2023-01-18 2023-01-16 4.750 170,268 -181,000 0.01% 808,773
2023-01-17 2023-01-13 4.700 351,268 -59,000 0.02% 1,650,960
2023-01-16 2023-01-12 4.570 410,268 +1,000 0.03% 1,874,925
2023-01-13 2023-01-11 4.660 409,268 -1,000 0.03% 1,907,189
2023-01-12 2023-01-10 4.780 410,268 +130,000 0.03% 1,961,081
2023-01-11 2023-01-09 4.900 280,268 +74,000 0.02% 1,373,313
2023-01-10 2023-01-06 4.640 206,268 -38,000 0.01% 957,084
2023-01-09 2023-01-05 4.570 244,268 +156,000 0.01% 1,116,305
2023-01-06 2023-01-04 4.090 88,268 -132,943 0.01% 361,016
2023-01-05 2023-01-03 4.010 221,211 +49,000 0.01% 887,056
2023-01-04 2022-12-30 4.050 172,211 +143,800 0.01% 697,455
2023-01-03 2022-12-29 4.010 28,411 -93,000 0.00% 113,928
2022-12-30 2022-12-28 4.030 121,411 +17,511 0.01% 489,286
2022-12-29 2022-12-23 4.030 103,900 +6,000 0.01% 418,717
2022-12-28 2022-12-22 4.000 97,900 -24,000 0.01% 391,600
2022-12-23 2022-12-21 3.980 121,900 -11,000 0.01% 485,162
2022-12-22 2022-12-20 3.940 132,900 +64,959 0.01% 523,626
2022-12-21 2022-12-19 4.070 67,941 -169,000 0.00% 276,520
2022-12-20 2022-12-16 4.110 236,941 +40,400 0.01% 973,828
2022-12-19 2022-12-15 4.170 196,541 +115,600 0.01% 819,576
2022-12-16 2022-12-14 4.160 80,941 -83,000 0.00% 336,715
2022-12-15 2022-12-13 4.140 163,941 -42,024 0.01% 678,716
2022-12-14 2022-12-12 4.280 205,965 +52,000 0.01% 881,530
2022-12-13 2022-12-09 4.330 153,965 -24,100 0.01% 666,668
2022-12-12 2022-12-08 4.050 178,065 -257,835 0.01% 721,163
2022-12-09 2022-12-07 4.000 435,900 +72,000 0.03% 1,743,600
2022-12-08 2022-12-06 4.040 363,900 +74,000 0.02% 1,470,156
2022-12-07 2022-12-05 4.130 289,900 +48,000 0.02% 1,197,287
2022-12-05 2022-12-01 4.150 241,900 -18,000 0.01% 1,003,885
2022-12-02 2022-11-30 4.040 259,900 -122,000 0.02% 1,049,996
2022-12-01 2022-11-29 4.070 381,900 +58,000 0.02% 1,554,333
2022-11-30 2022-11-28 4.050 323,900 -62,000 0.02% 1,311,795
2022-11-29 2022-11-25 4.010 385,900 -33,000 0.02% 1,547,459
2022-11-28 2022-11-24 4.110 418,900 -37,000 0.03% 1,721,679
2022-11-25 2022-11-23 4.090 455,900 -8,000 0.03% 1,864,631
2022-11-24 2022-11-22 4.050 463,900 -6,000 0.03% 1,878,795
2022-11-23 2022-11-21 4.220 469,900 +9,000 0.03% 1,982,978
2022-11-22 2022-11-18 4.140 460,900 -34,000 0.03% 1,908,126
2022-11-21 2022-11-17 4.290 494,900 +130,000 0.03% 2,123,121
2022-11-18 2022-11-16 4.460 364,900 -278,800 0.02% 1,627,454
2022-11-17 2022-11-15 4.400 643,700 +259,900 0.04% 2,832,280
2022-11-16 2022-11-14 4.370 383,800 +189,000 0.02% 1,677,206
2022-11-15 2022-11-11 4.300 194,800 +3,000 0.01% 837,640
2022-11-14 2022-11-10 4.190 191,800 -105,000 0.01% 803,642
2022-11-11 2022-11-09 4.320 296,800 +3,000 0.02% 1,282,176
2022-11-10 2022-11-08 4.310 293,800 -7,000 0.02% 1,266,278
2022-11-09 2022-11-07 4.420 300,800 -51,000 0.02% 1,329,536
2022-11-08 2022-11-04 4.230 351,800 +60,000 0.02% 1,488,114
2022-11-07 2022-11-03 4.090 291,800 -28,000 0.02% 1,193,462
2022-11-04 2022-11-02 4.080 319,800 +5,000 0.02% 1,304,784
2022-11-03 2022-11-01 4.040 314,800 +1,000 0.02% 1,271,792
2022-11-01 2022-10-28 3.960 313,800 -75,000 0.02% 1,242,648
2022-10-31 2022-10-27 4.020 388,800 -22,000 0.02% 1,562,976
2022-10-28 2022-10-26 4.050 410,800 +43,000 0.03% 1,663,740
2022-10-27 2022-10-25 4.020 367,800 -15,000 0.02% 1,478,556
2022-10-26 2022-10-24 4.020 382,800 -216,800 0.02% 1,538,856
2022-10-25 2022-10-21 4.150 599,600 +493,000 0.04% 2,488,340
2022-10-24 2022-10-20 4.150 106,600 -99,000 0.01% 442,390
2022-10-21 2022-10-19 4.240 205,600 -39,000 0.01% 871,744
2022-10-20 2022-10-18 4.240 244,600 +123,000 0.01% 1,037,104
2022-10-19 2022-10-17 4.150 121,600 +4,000 0.01% 504,640
2022-10-18 2022-10-14 4.180 117,600 -6,000 0.01% 491,568
2022-10-17 2022-10-13 4.080 123,600 -18,000 0.01% 504,288
2022-10-14 2022-10-12 4.060 141,600 +27,900 0.01% 574,896
2022-10-13 2022-10-11 4.060 113,700 +4,700 0.01% 461,622
2022-10-12 2022-10-10 4.080 109,000 -54,000 0.01% 444,720
2022-10-11 2022-10-07 4.140 163,000 -18,000 0.01% 674,820
2022-10-10 2022-10-06 4.150 181,000 -6,000 0.01% 751,150
2022-10-07 2022-10-05 4.100 187,000 +37,000 0.01% 766,700
2022-10-06 2022-10-03 3.890 150,000 -6,000 0.01% 583,500
2022-10-05 2022-09-30 3.930 156,000 -44,000 0.01% 613,080
2022-10-03 2022-09-29 3.990 200,000 +20,000 0.01% 798,000
2022-09-30 2022-09-28 4.000 180,000 -78,000 0.01% 720,000
2022-09-29 2022-09-27 4.140 258,000 +18,000 0.02% 1,068,120
2022-09-28 2022-09-26 4.110 240,000 +99,000 0.01% 986,400
2022-09-27 2022-09-23 4.120 141,000 -131,000 0.01% 580,920
2022-09-26 2022-09-22 4.220 272,000 +158,800 0.02% 1,147,840
2022-09-23 2022-09-21 4.450 113,200 -47,000 0.01% 503,740
2022-09-22 2022-09-20 4.520 160,200 -31,000 0.01% 724,104
2022-09-21 2022-09-19 4.610 191,200 +123,300 0.01% 881,432
2022-09-20 2022-09-16 4.640 67,900 -18,000 0.00% 315,056
2022-09-19 2022-09-15 4.720 85,900 -58,000 0.01% 405,448
2022-09-16 2022-09-14 4.750 143,900 -15,000 0.01% 683,525
2022-09-15 2022-09-13 4.770 158,900 -6,000 0.01% 757,953
2022-09-14 2022-09-09 4.820 164,900 +2,000 0.01% 794,818
2022-09-13 2022-09-08 4.750 162,900 -20,000 0.01% 773,775
2022-09-09 2022-09-07 4.770 182,900 +85,900 0.01% 872,433
2022-09-08 2022-09-06 4.780 97,000 -18,000 0.01% 463,660
2022-09-07 2022-09-05 4.860 115,000 -7,000 0.01% 558,900
2022-09-06 2022-09-02 4.840 122,000 -13,000 0.01% 590,480
2022-09-05 2022-09-01 4.740 135,000 -44,000 0.01% 639,900
2022-09-02 2022-08-31 4.760 179,000 +41,000 0.01% 852,040
2022-09-01 2022-08-30 4.860 138,000 +20,000 0.01% 670,680
2022-08-31 2022-08-29 4.760 118,000 +29,000 0.01% 561,680
2022-08-30 2022-08-26 4.820 89,000 +28,000 0.01% 428,980
2022-08-29 2022-08-25 4.790 61,000 -61,000 0.00% 292,190
2022-08-26 2022-08-24 4.600 122,000 +86,300 0.01% 561,200
2022-08-25 2022-08-23 4.760 35,700 -119,000 0.00% 169,932
2022-08-24 2022-08-22 4.800 154,700 +81,000 0.01% 742,560
2022-08-23 2022-08-19 4.740 73,700 -6,000 0.00% 349,338
2022-08-22 2022-08-18 4.580 79,700 -27,000 0.00% 365,026
2022-08-19 2022-08-17 4.560 106,700 -86,000 0.01% 486,552
2022-08-18 2022-08-16 4.660 192,700 -111,000 0.01% 897,982
2022-08-17 2022-08-15 4.670 303,700 -18,000 0.02% 1,418,279
2022-08-16 2022-08-12 4.630 321,700 +178,145 0.02% 1,489,471
2022-08-15 2022-08-11 4.420 143,555 -310,145 0.01% 634,513
2022-08-12 2022-08-10 4.380 453,700 +392,575 0.03% 1,987,206
2022-08-11 2022-08-09 4.530 61,125 -262,507 0.00% 276,896
2022-08-10 2022-08-08 4.570 323,632 +109,225 0.02% 1,478,998
2022-08-09 2022-08-05 4.620 214,407 +42,000 0.01% 990,560
2022-08-08 2022-08-04 4.570 172,407 -32,000 0.01% 787,900
2022-08-05 2022-08-03 4.550 204,407 -15,000 0.01% 930,052
2022-08-04 2022-08-02 4.510 219,407 +124,882 0.01% 989,526
2022-08-03 2022-08-01 4.720 94,525 -63,000 0.01% 446,158
2022-08-02 2022-07-29 4.830 157,525 -18,381 0.01% 760,846
2022-08-01 2022-07-28 4.900 175,906 -45,000 0.01% 861,939
2022-07-29 2022-07-27 4.750 220,906 +87,400 0.01% 1,049,304
2022-07-28 2022-07-26 4.900 133,506 -73,500 0.01% 654,179
2022-07-27 2022-07-25 4.880 207,006 +65,900 0.01% 1,010,189
2022-07-26 2022-07-22 4.870 141,106 -168,406 0.01% 687,186
2022-07-25 2022-07-21 4.890 309,512 +73,000 0.02% 1,513,514
2022-07-22 2022-07-20 4.860 236,512 -56,530 0.01% 1,149,448
2022-07-21 2022-07-19 4.870 293,042 -12,776 0.02% 1,427,115
2022-07-20 2022-07-18 4.950 305,818 +185,109 0.02% 1,513,799
2022-07-19 2022-07-15 4.830 120,709 -7,000 0.01% 583,024
2022-07-18 2022-07-14 5.050 127,709 -130,109 0.01% 644,930
2022-07-15 2022-07-13 4.900 257,818 +127,000 0.02% 1,263,308
2022-07-14 2022-07-12 4.850 130,818 -54,000 0.01% 634,467
2022-07-13 2022-07-11 5.060 184,818 +27,000 0.01% 935,179
2022-07-12 2022-07-08 5.260 157,818 +39,318 0.01% 830,123
2022-07-11 2022-07-07 5.280 118,500 -14,318 0.01% 625,680
2022-07-08 2022-07-06 5.170 132,818 -27,000 0.01% 686,669
2022-07-07 2022-07-05 5.210 159,818 -70,000 0.01% 832,652
2022-07-06 2022-07-04 5.230 229,818 -90,000 0.01% 1,201,948
2022-07-05 2022-06-30 5.230 319,818 +42,000 0.02% 1,672,648
2022-07-04 2022-06-29 5.200 277,818 +22,000 0.02% 1,444,654
2022-06-30 2022-06-28 5.470 255,818 +167,192 0.02% 1,399,324
2022-06-29 2022-06-27 5.640 88,626 +2,521 0.01% 499,851
2022-06-28 2022-06-24 5.340 86,105 +132 0.01% 459,801
2022-06-27 2022-06-23 5.070 85,973 -156,461 0.01% 435,883
2022-06-24 2022-06-22 5.200 242,434 +51,000 0.01% 1,260,657
2022-06-23 2022-06-21 5.340 191,434 -260,257 0.01% 1,022,258
2022-06-22 2022-06-20 5.300 451,691 -2,000 0.03% 2,393,962
2022-06-21 2022-06-17 5.300 453,691 +106,000 0.03% 2,404,562
2022-06-20 2022-06-16 5.190 347,691 -46,000 0.02% 1,804,516
2022-06-17 2022-06-15 5.280 393,691 +100,000 0.02% 2,078,688
2022-06-16 2022-06-14 5.340 293,691 +99,100 0.02% 1,568,310
2022-06-15 2022-06-13 5.280 194,591 -54,200 0.01% 1,027,440
2022-06-14 2022-06-10 5.200 248,791 +148,000 0.02% 1,293,713
2022-06-13 2022-06-09 5.010 100,791 -21,000 0.01% 504,963
2022-06-10 2022-06-08 4.970 121,791 -172,370 0.01% 605,301
2022-06-09 2022-06-07 4.890 294,161 -124,743 0.02% 1,438,447
2022-06-08 2022-06-06 4.780 418,904 -64,814 0.03% 2,002,361
2022-06-07 2022-06-02 4.710 483,718 +33,000 0.03% 2,278,312
2022-06-06 2022-06-01 4.840 450,718 +33,000 0.03% 2,181,475
2022-06-02 2022-05-31 4.900 417,718 +156,000 0.03% 2,046,818
2022-06-01 2022-05-30 4.730 261,718 -8,900 0.02% 1,237,926
2022-05-31 2022-05-27 4.730 270,618 +59,000 0.02% 1,280,023
2022-05-30 2022-05-26 4.700 211,618 +162,081 0.01% 994,605
2022-05-27 2022-05-25 4.760 49,537 +13,000 0.00% 235,796
2022-05-26 2022-05-24 4.800 36,537 -4,000 0.00% 175,378
2022-05-25 2022-05-23 4.870 40,537 -71,000 0.00% 197,415
2022-05-24 2022-05-20 4.970 111,537 -33,000 0.01% 554,339
2022-05-23 2022-05-19 4.870 144,537 -12,000 0.01% 703,895
2022-05-20 2022-05-18 4.910 156,537 +63,000 0.01% 768,597
2022-05-19 2022-05-17 5.000 93,537 -150,115 0.01% 467,685
2022-05-18 2022-05-16 4.910 243,652 -26,000 0.01% 1,196,331
2022-05-17 2022-05-13 4.830 269,652 +44,000 0.02% 1,302,419
2022-05-16 2022-05-12 4.460 225,652 -36,000 0.01% 1,006,408
2022-05-13 2022-05-11 4.580 261,652 +29,000 0.02% 1,198,366
2022-05-12 2022-05-10 4.520 232,652 +100,000 0.01% 1,051,587
2022-05-11 2022-05-06 4.690 132,652 +70,000 0.01% 622,138
2022-05-10 2022-05-05 4.990 62,652 -19,000 0.00% 312,633
2022-05-06 2022-05-04 4.950 81,652 +17,365 0.00% 404,177
2022-05-05 2022-05-03 5.070 64,287 -52,000 0.00% 325,935
2022-05-04 2022-04-29 5.120 116,287 -257,331 0.01% 595,389
2022-05-03 2022-04-28 5.250 373,618 +35,000 0.02% 1,961,494
2022-04-29 2022-04-27 5.300 338,618 +77,000 0.02% 1,794,675
2022-04-28 2022-04-26 5.340 261,618 -11,000 0.02% 1,397,040
2022-04-27 2022-04-25 5.330 272,618 +194,600 0.02% 1,453,054
2022-04-26 2022-04-22 5.640 78,018 -70,800 0.00% 440,022
2022-04-25 2022-04-21 5.800 148,818 -151,000 0.01% 863,144
2022-04-22 2022-04-20 5.660 299,818 +56,300 0.02% 1,696,970
2022-04-21 2022-04-19 5.450 243,518 +79,400 0.01% 1,327,173
2022-04-20 2022-04-14 5.460 164,118 -9,000 0.01% 896,084
2022-04-19 2022-04-13 5.370 173,118 +29,000 0.01% 929,644
2022-04-14 2022-04-12 5.360 144,118 +1,000 0.01% 772,472
2022-04-13 2022-04-11 5.330 143,118 -124,000 0.01% 762,819
2022-04-12 2022-04-08 5.510 267,118 +114,300 0.02% 1,471,820
2022-04-11 2022-04-07 5.700 152,818 -15,500 0.01% 871,063
2022-04-08 2022-04-06 5.630 168,318 +86 0.01% 947,630
2022-04-07 2022-04-04 5.360 168,232 -124,386 0.01% 901,724
2022-04-06 2022-04-01 5.210 292,618 +77,077 0.02% 1,524,540
2022-04-04 2022-03-31 5.290 215,541 -12,000 0.01% 1,140,212
2022-04-01 2022-03-30 5.300 227,541 +80,408 0.01% 1,205,967
2022-03-31 2022-03-29 4.790 147,133 -418,077 0.01% 704,767
2022-03-30 2022-03-28 4.500 565,210 +478,100 0.03% 2,543,445
2022-03-29 2022-03-25 4.970 87,110 -203,800 0.01% 432,937
2022-03-28 2022-03-24 5.360 290,910 +167,000 0.02% 1,559,278
2022-03-25 2022-03-23 5.170 123,910 -66,555 0.01% 640,615
2022-03-24 2022-03-22 4.830 190,465 +71,000 0.01% 919,946
2022-03-23 2022-03-21 4.760 119,465 -18,000 0.01% 568,653
2022-03-22 2022-03-18 4.820 137,465 +25,000 0.01% 662,581
2022-03-21 2022-03-17 4.650 112,465 +38,447 0.01% 522,962
2022-03-18 2022-03-16 4.500 74,018 +16,064 0.00% 333,081
2022-03-17 2022-03-15 4.280 57,954 -181,664 0.00% 248,043
2022-03-16 2022-03-14 4.380 239,618 +5,000 0.01% 1,049,527
2022-03-15 2022-03-11 5.200 234,618 +100,000 0.01% 1,220,014
2022-03-14 2022-03-10 5.200 134,618 -124,000 0.01% 700,014
2022-03-11 2022-03-09 5.150 258,618 -16,000 0.02% 1,331,883
2022-03-10 2022-03-08 5.240 274,618 -11,520 0.02% 1,438,998
2022-03-09 2022-03-07 5.490 286,138 -27,000 0.02% 1,570,898
2022-03-08 2022-03-04 5.650 313,138 -48,000 0.02% 1,769,230
2022-03-07 2022-03-03 6.000 361,138 +170,000 0.02% 2,166,828
2022-03-04 2022-03-02 6.070 191,138 -161,780 0.01% 1,160,208
2022-03-03 2022-03-01 6.190 352,918 +74,000 0.02% 2,184,562
2022-03-02 2022-02-28 6.250 278,918 -66,500 0.02% 1,743,238
2022-03-01 2022-02-25 6.180 345,418 +141,441 0.02% 2,134,683
2022-02-28 2022-02-24 6.010 203,977 -88,000 0.01% 1,225,902
2022-02-25 2022-02-23 6.170 291,977 +109,000 0.02% 1,801,498
2022-02-24 2022-02-22 6.010 182,977 -30,000 0.01% 1,099,692
2022-02-23 2022-02-21 6.110 212,977 -28,000 0.01% 1,301,289
2022-02-22 2022-02-18 6.150 240,977 -23,000 0.01% 1,482,009
2022-02-21 2022-02-17 6.300 263,977 +5,000 0.02% 1,663,055
2022-02-18 2022-02-16 6.520 258,977 +45,000 0.02% 1,688,530
2022-02-17 2022-02-15 6.550 213,977 -46,441 0.01% 1,401,549
2022-02-16 2022-02-14 6.460 260,418 +92,330 0.02% 1,682,300
2022-02-15 2022-02-11 6.500 168,088 -82,000 0.01% 1,092,572
2022-02-14 2022-02-10 6.600 250,088 +94,000 0.02% 1,650,581
2022-02-11 2022-02-09 6.490 156,088 -50,982 0.01% 1,013,011
2022-02-10 2022-02-08 6.400 207,070 -240,230 0.01% 1,325,248
2022-02-09 2022-02-07 6.370 447,300 -517,100 0.03% 2,849,301
2022-02-08 2022-02-04 6.460 964,400 -194,600 0.06% 6,230,024
2022-02-07 2022-01-31 6.240 1,159,000 -552,000 0.07% 7,232,160
2022-02-04 2022-01-27 6.050 1,711,000 +1,314,558 0.10% 10,351,550
2022-01-28 2022-01-26 6.350 396,442 +65,649 0.02% 2,517,407
2022-01-27 2022-01-25 6.450 330,793 +32,800 0.02% 2,133,615
2022-01-26 2022-01-24 6.810 297,993 -161,000 0.02% 2,029,332
2022-01-25 2022-01-21 6.930 458,993 +211,966 0.03% 3,180,821
2022-01-24 2022-01-20 7.010 247,027 -37,000 0.01% 1,731,659
2022-01-21 2022-01-19 6.950 284,027 +20,000 0.02% 1,973,988
2022-01-20 2022-01-18 7.100 264,027 +56,000 0.02% 1,874,592
2022-01-19 2022-01-17 6.980 208,027 -10,300 0.01% 1,452,028
2022-01-18 2022-01-14 6.860 218,327 -12,000 0.01% 1,497,723
2022-01-17 2022-01-13 7.010 230,327 +12,128 0.01% 1,614,592
2022-01-14 2022-01-12 7.190 218,199 +137,934 0.01% 1,568,851
2022-01-13 2022-01-11 6.740 80,265 -60,000 0.00% 540,986
2022-01-12 2022-01-10 6.740 140,265 -17,000 0.01% 945,386
2022-01-11 2022-01-07 6.850 157,265 +6,000 0.01% 1,077,265
2022-01-10 2022-01-06 6.880 151,265 -31,128 0.01% 1,040,703
2022-01-07 2022-01-05 6.880 182,393 -59,500 0.01% 1,254,864
2022-01-06 2022-01-04 7.040 241,893 +73,000 0.01% 1,702,927
2022-01-05 2022-01-03 6.970 168,893 +14,000 0.01% 1,177,184
2022-01-04 2021-12-31 6.880 154,893 -58,000 0.01% 1,065,664
2022-01-03 2021-12-29 6.470 212,893 +106,764 0.01% 1,377,418
2021-12-30 2021-12-28 6.520 106,129 -46,500 0.01% 691,961
2021-12-29 2021-12-24 6.400 152,629 +22,000 0.01% 976,826
2021-12-28 2021-12-22 6.160 130,629 -229,000 0.01% 804,675
2021-12-23 2021-12-21 6.200 359,629 +151,000 0.02% 2,229,700
2021-12-22 2021-12-20 6.020 208,629 -35,300 0.01% 1,255,947
2021-12-21 2021-12-17 6.400 243,929 -98,000 0.01% 1,561,146
2021-12-20 2021-12-16 6.400 341,929 +196,000 0.02% 2,188,346
2021-12-17 2021-12-15 6.410 145,929 -129,200 0.01% 935,405
2021-12-16 2021-12-14 6.550 275,129 -45,000 0.02% 1,802,095
2021-12-15 2021-12-13 6.550 320,129 +113,000 0.02% 2,096,845
2021-12-14 2021-12-10 6.600 207,129 -104,000 0.01% 1,367,051
2021-12-13 2021-12-09 6.630 311,129 +139,000 0.02% 2,062,785
2021-12-10 2021-12-08 6.430 172,129 -99,950 0.01% 1,106,789
2021-12-09 2021-12-07 6.310 272,079 +62,591 0.02% 1,716,818
2021-12-08 2021-12-06 6.010 209,488 +34,500 0.01% 1,259,023
2021-12-07 2021-12-03 6.300 174,988 -39,000 0.01% 1,102,424
2021-12-06 2021-12-02 6.470 213,988 -9,807 0.01% 1,384,502
2021-12-03 2021-12-01 6.800 223,795 +80,500 0.01% 1,521,806
2021-12-02 2021-11-30 6.840 143,295 -146,000 0.01% 980,138
2021-12-01 2021-11-29 6.960 289,295 +108,600 0.02% 2,013,493
2021-11-30 2021-11-26 7.100 180,695 -33,100 0.01% 1,282,934
2021-11-29 2021-11-25 7.180 213,795 +25,000 0.01% 1,535,048
2021-11-26 2021-11-24 7.070 188,795 -98,000 0.01% 1,334,781
2021-11-25 2021-11-23 7.040 286,795 +30,700 0.02% 2,019,037
2021-11-24 2021-11-22 7.100 256,095 -1,100 0.02% 1,818,274
2021-11-23 2021-11-19 7.230 257,195 +120,472 0.02% 1,859,520
2021-11-22 2021-11-18 7.350 136,723 -6,078 0.01% 1,004,914
2021-11-19 2021-11-17 7.530 142,801 -26,544 0.01% 1,075,292
2021-11-18 2021-11-16 7.700 169,345 -126,272 0.01% 1,303,956
2021-11-17 2021-11-15 7.800 295,617 +78,000 0.02% 2,305,813
2021-11-16 2021-11-12 7.820 217,617 +54,000 0.01% 1,701,765
2021-11-15 2021-11-11 7.480 163,617 +62,000 0.01% 1,223,855
2021-11-12 2021-11-10 7.400 101,617 -7,000 0.01% 751,966
2021-11-11 2021-11-09 7.300 108,617 -66,600 0.01% 792,904
2021-11-10 2021-11-08 7.080 175,217 +40,000 0.01% 1,240,536
2021-11-09 2021-11-05 7.140 135,217 -136,900 0.01% 965,449
2021-11-08 2021-11-04 7.340 272,117 +124,600 0.02% 1,997,339
2021-11-04 2021-11-02 7.420 147,517 -23,000 0.01% 1,094,576
2021-11-03 2021-11-01 7.580 170,517 -49,054 0.01% 1,292,519
2021-11-02 2021-10-29 7.570 219,571 -225,946 0.01% 1,662,152
2021-11-01 2021-10-28 7.500 445,517 +88,900 0.03% 3,341,378
2021-10-29 2021-10-27 7.680 356,617 +27,000 0.02% 2,738,819
2021-10-28 2021-10-26 7.880 329,617 +83,000 0.02% 2,597,382
2021-10-27 2021-10-25 8.180 246,617 +61,000 0.02% 2,017,327
2021-10-26 2021-10-22 8.380 185,617 -14,000 0.01% 1,555,470
2021-10-25 2021-10-21 8.200 199,617 +147,910 0.01% 1,636,859
2021-10-22 2021-10-20 8.310 51,707 +41,000 0.00% 429,685
2021-10-21 2021-10-19 8.530 10,707 +2,000 0.00% 91,331
2021-10-20 2021-10-18 8.500 8,707 -286,690 0.00% 74,010
2021-10-19 2021-10-15 7.680 295,397 +233,131 0.02% 2,268,649
2021-10-18 2021-10-12 7.580 62,266 -32,910 0.00% 471,976
2021-10-15 2021-10-11 6.970 95,176 +35,700 0.01% 663,377
2021-10-12 2021-10-08 6.940 59,476 +28,359 0.00% 412,763
2021-10-11 2021-10-07 7.330 31,117 -18,000 0.00% 228,088
2021-10-08 2021-10-06 7.050 49,117 +33,000 0.00% 346,275
2021-10-07 2021-10-05 7.050 16,117 +15,000 0.00% 113,625
2021-10-06 2021-10-04 7.110 1,117 -4,000 0.00% 7,942
2021-10-05 2021-09-30 7.170 5,117 -376,500 0.00% 36,689
2021-10-04 2021-09-29 7.100 381,617 +380,525 0.02% 2,709,481
2021-09-30 2021-09-28 7.240 1,092 -37,469 0.00% 7,906
2021-09-29 2021-09-27 7.250 38,561 -186,925 0.00% 279,567
2021-09-28 2021-09-24 7.250 225,486 +165,845 0.01% 1,634,774
2021-09-27 2021-09-23 7.380 59,641 +4,000 0.00% 440,151
2021-09-24 2021-09-21 7.500 55,641 +6,969 0.00% 417,308
2021-09-23 2021-09-20 7.230 48,672 -39,000 0.00% 351,899
2021-09-21 2021-09-17 7.220 87,672 -67,923 0.01% 632,992
2021-09-20 2021-09-16 6.830 155,595 -28,900 0.01% 1,062,714
2021-09-17 2021-09-15 7.000 184,495 -10,852 0.01% 1,291,465
2021-09-16 2021-09-14 7.270 195,347 +29,100 0.01% 1,420,173
2021-09-15 2021-09-13 7.170 166,247 -41,000 0.01% 1,191,991
2021-09-14 2021-09-10 7.260 207,247 +25,707 0.01% 1,504,613
2021-09-13 2021-09-09 7.420 181,540 -20,581 0.01% 1,347,027
2021-09-10 2021-09-08 7.320 202,121 +55,469 0.01% 1,479,526
2021-09-09 2021-09-07 7.400 146,652 -66,260 0.01% 1,085,225
2021-09-08 2021-09-06 7.260 212,912 +108,000 0.01% 1,545,741
2021-09-07 2021-09-03 7.260 104,912 -59,900 0.01% 761,661
2021-09-06 2021-09-02 7.300 164,812 +26,912 0.01% 1,203,128
2021-09-03 2021-09-01 7.450 137,900 +50,864 0.01% 1,027,355
2021-09-02 2021-08-31 7.960 87,036 -103,964 0.01% 692,807
2021-09-01 2021-08-30 7.770 191,000 +54,095 0.01% 1,484,070
2021-08-31 2021-08-27 7.510 136,905 -63,000 0.01% 1,028,157
2021-08-30 2021-08-26 7.600 199,905 +147,000 0.01% 1,519,278
2021-08-27 2021-08-25 7.750 52,905 -216,652 0.00% 410,014
2021-08-26 2021-08-24 7.480 269,557 +132,557 0.02% 2,016,286
2021-08-25 2021-08-23 7.120 137,000 +112,000 0.01% 975,440
2021-08-24 2021-08-20 6.660 25,000 -140,000 0.00% 166,500
2021-08-23 2021-08-19 6.880 165,000 +78,151 0.01% 1,135,200
2021-08-20 2021-08-18 6.790 86,849 +36,349 0.01% 589,705
2021-08-19 2021-08-17 6.670 50,500 -57,500 0.00% 336,835
2021-08-18 2021-08-16 7.020 108,000 +76,000 0.01% 758,160
2021-08-17 2021-08-13 7.330 32,000 -72,000 0.00% 234,560
2021-08-16 2021-08-12 7.380 104,000 +60,444 0.01% 767,520
2021-08-13 2021-08-11 7.400 43,556 -54,700 0.00% 322,314
2021-08-12 2021-08-10 7.660 98,256 +49,700 0.01% 752,641
2021-08-10 2021-08-06 7.040 48,556 -7,000 0.00% 341,834
2021-08-09 2021-08-05 6.950 55,556 -211,800 0.00% 386,114
2021-08-06 2021-08-04 7.050 267,356 +209,800 0.02% 1,884,860
2021-07-30 2021-07-28 7.070 57,556 -70,700 0.00% 406,921
2021-07-29 2021-07-27 6.370 128,256 -12,272 0.01% 816,991
2021-07-28 2021-07-26 6.980 140,528 -126,672 0.01% 980,885
2021-07-27 2021-07-23 7.990 267,200 +64,000 0.02% 2,134,928
2021-07-26 2021-07-22 8.200 203,200 +52,000 0.01% 1,666,240
2021-07-23 2021-07-21 8.240 151,200 -6,428 0.01% 1,245,888
2021-07-22 2021-07-20 8.640 157,628 +82,000 0.01% 1,361,906
2021-07-21 2021-07-19 9.180 75,628 +47,071 0.00% 694,265
2021-07-20 2021-07-16 9.230 28,557 -73,600 0.00% 263,581
2021-07-19 2021-07-15 9.000 102,157 +4,000 0.01% 919,413
2021-07-16 2021-07-14 9.130 98,157 +44,634 0.01% 896,173
2021-07-15 2021-07-13 9.190 53,523 -86,900 0.00% 491,876
2021-07-14 2021-07-12 8.760 140,423 -495,175 0.01% 1,230,105
2021-07-13 2021-07-09 8.970 635,598 +583,000 0.04% 5,701,314
2021-07-12 2021-07-08 9.520 52,598 -50,200 0.00% 500,733
2021-07-09 2021-07-07 10.920 102,798 -23,984 0.01% 1,122,554
2021-07-08 2021-07-06 9.740 126,782 +35,000 0.01% 1,234,857
2021-07-07 2021-07-05 9.950 91,782 -11,800 0.01% 913,231
2021-07-06 2021-07-02 9.880 103,582 +9,000 0.01% 1,023,390
2021-07-05 2021-06-30 10.000 94,582 -34,300 0.01% 945,820
2021-07-02 2021-06-29 9.740 128,882 +41,723 0.01% 1,255,311
2021-06-30 2021-06-28 8.950 87,159 -6,085 0.01% 780,073
2021-06-29 2021-06-25 8.310 93,244 -261,324 0.01% 774,858
2021-06-28 2021-06-24 8.100 354,568 +166,300 0.02% 2,872,001
2021-06-25 2021-06-23 8.300 188,268 +113,130 0.01% 1,562,624
2021-06-24 2021-06-22 8.450 75,138 +2,042 0.00% 634,916
2021-06-23 2021-06-21 8.010 73,096 +44,521 0.00% 585,499
2021-06-22 2021-06-18 8.180 28,575 -87,350 0.00% 233,744
2021-06-21 2021-06-17 8.190 115,925 -33,550 0.01% 949,426
2021-06-18 2021-06-16 8.270 149,475 +100,878 0.01% 1,236,158
2021-06-17 2021-06-15 8.730 48,597 -42,000 0.00% 424,252
2021-06-16 2021-06-11 9.040 90,597 -56,600 0.01% 818,997
2021-06-15 2021-06-10 8.920 147,197 +51,793 0.01% 1,312,997
2021-06-11 2021-06-09 8.090 95,404 -51,014 0.01% 771,818
2021-06-10 2021-06-08 7.840 146,418 +71,679 0.01% 1,147,917
2021-06-09 2021-06-07 8.210 74,739 -100,631 0.00% 613,607
2021-06-08 2021-06-04 8.640 175,370 -5,000 0.01% 1,515,197
2021-06-07 2021-06-03 9.080 180,370 -87,630 0.01% 1,637,760
2021-06-04 2021-06-02 9.070 268,000 +220,000 0.02% 2,430,760
2021-06-03 2021-06-01 7.930 48,000 -114,000 0.00% 380,640
2021-06-02 2021-05-31 8.100 162,000 +136,000 0.01% 1,312,200
2021-06-01 2021-05-28 7.500 26,000 -68,000 0.00% 195,000
2021-05-31 2021-05-27 8.080 94,000 +35,000 0.01% 759,520
2021-05-28 2021-05-26 8.010 59,000 -7,000 0.00% 472,590
2021-05-27 2021-05-25 7.850 66,000 +66,000 0.00% 518,100
2021-05-26 2021-05-24 7.450 0 -58,000
2021-05-25 2021-05-21 7.580 58,000 -133,358 0.00% 439,640
2021-05-24 2021-05-20 6.600 191,358 +81,285 0.01% 1,262,963
2021-05-21 2021-05-18 6.310 110,073 +62,019 0.01% 694,561
2021-05-20 2021-05-17 6.500 48,054 -41,200 0.00% 312,351
2021-05-18 2021-05-14 6.490 89,254 -71,746 0.01% 579,258
2021-05-17 2021-05-13 6.770 161,000 +59,498 0.01% 1,089,970
2021-05-14 2021-05-12 7.550 101,502 -12,498 0.01% 766,340
2021-05-13 2021-05-11 7.520 114,000 +38,000 0.01% 857,280
2021-05-12 2021-05-10 7.770 76,000 -67,000 0.00% 590,520
2021-05-11 2021-05-07 7.940 143,000 +49,863 0.01% 1,135,420
2021-05-10 2021-05-06 8.000 93,137 -45,000 0.01% 745,096
2021-05-07 2021-05-05 8.030 138,137 +122,000 0.01% 1,109,240
2021-05-06 2021-05-04 8.340 16,137 -57,700 0.00% 134,583
2021-05-05 2021-05-03 8.400 73,837 +26,637 0.00% 620,231
2021-05-04 2021-04-30 8.940 47,200 +11,102 0.00% 421,968
2021-05-03 2021-04-29 9.010 36,098 -25,000 0.00% 325,243
2021-04-30 2021-04-28 8.950 61,098 -60,591 0.00% 546,827
2021-04-29 2021-04-27 9.910 121,689 +61,698 0.01% 1,205,938
2021-04-28 2021-04-26 9.280 59,991 +10,791 0.00% 556,716
2021-04-27 2021-04-23 9.600 49,200 +20,000 0.00% 472,320
2021-04-26 2021-04-22 9.700 29,200 -14,000 0.00% 283,240
2021-04-23 2021-04-21 9.670 43,200 -76,000 0.00% 417,744
2021-04-22 2021-04-20 9.750 119,200 +69,200 0.01% 1,162,200
2021-04-21 2021-04-19 9.500 50,000 +13,000 0.00% 475,000
2021-04-20 2021-04-16 9.460 37,000 +7,000 0.00% 350,020
2021-04-19 2021-04-15 8.850 30,000 +23,948 0.00% 265,500
2021-04-16 2021-04-14 8.720 6,052 +5,000 0.00% 52,773
2021-04-15 2021-04-13 7.290 1,052 +1,000 0.00% 7,669
2021-04-14 2021-04-12 6.470 52 -67,200 0.00% 336
2021-04-13 2021-04-09 6.470 67,252 +57,146 0.00% 435,120
2021-04-12 2021-04-08 6.760 10,106 -118,200 0.00% 68,317
2021-04-09 2021-04-07 6.650 128,306 +116,200 0.01% 853,235
2021-04-08 2021-04-01 6.420 12,106 -185,700 0.00% 77,721
2021-04-07 2021-03-31 5.840 197,806 +75,000 0.01% 1,155,187
2021-04-01 2021-03-30 5.620 122,806 -49,861 0.01% 690,170
2021-03-31 2021-03-29 5.750 172,667 -53,000 0.01% 992,835
2021-03-30 2021-03-26 5.990 225,667 +66,000 0.01% 1,351,745
2021-03-29 2021-03-25 5.800 159,667 -113,000 0.01% 926,069
2021-03-26 2021-03-24 5.810 272,667 +66,000 0.02% 1,584,195
2021-03-25 2021-03-23 6.060 206,667 -50,305 0.01% 1,252,402
2021-03-24 2021-03-22 6.210 256,972 -58,000 0.02% 1,595,796
2021-03-23 2021-03-19 6.290 314,972 +93,000 0.02% 1,981,174
2021-03-22 2021-03-18 6.460 221,972 -159,000 0.01% 1,433,939
2021-03-19 2021-03-17 6.520 380,972 +173,553 0.02% 2,483,937
2021-03-18 2021-03-16 6.520 207,419 +7,000 0.01% 1,352,372
2021-03-17 2021-03-15 6.290 200,419 -46,002 0.01% 1,260,636
2021-03-16 2021-03-12 6.680 246,421 +185,400 0.02% 1,646,092
2021-03-15 2021-03-11 7.010 61,021 -110,828 0.00% 427,757
2021-03-12 2021-03-10 6.690 171,849 -70,000 0.01% 1,149,670
2021-03-11 2021-03-09 6.480 241,849 +82,000 0.02% 1,567,182
2021-03-10 2021-03-08 6.360 159,849 +35,000 0.01% 1,016,640
2021-03-09 2021-03-05 6.480 124,849 +37,900 0.01% 809,022
2021-03-08 2021-03-04 6.660 86,949 +42,000 0.01% 579,080
2021-03-05 2021-03-03 7.350 44,949 -14,000 0.00% 330,375
2021-03-04 2021-03-02 7.210 58,949 -67,894 0.00% 425,022
2021-03-03 2021-03-01 7.600 126,843 +71,000 0.01% 964,007
2021-03-02 2021-02-26 7.510 55,843 +20,904 0.00% 419,381
2021-03-01 2021-02-25 8.220 34,939 -59,600 0.00% 287,199
2021-02-26 2021-02-24 7.710 94,539 +24,126 0.01% 728,896
2021-02-25 2021-02-23 8.450 70,413 -399,000 0.00% 594,990
2021-02-24 2021-02-22 8.640 469,413 +40,314 0.03% 4,055,728
2021-02-23 2021-02-19 9.640 429,099 -467,700 0.03% 4,136,514
2021-02-22 2021-02-18 9.700 896,799 -56,549 0.06% 8,698,950
2021-02-19 2021-02-17 9.210 953,348 -83,000 0.06% 8,780,335
2021-02-18 2021-02-16 9.120 1,036,348 +98,277 0.07% 9,451,494
2021-02-17 2021-02-11 9.150 938,071 -52,800 0.06% 8,583,350
2021-02-16 2021-02-09 8.090 990,871 +68,023 0.06% 8,016,146
2021-02-10 2021-02-08 7.630 922,848 +78,402 0.06% 7,041,330
2021-02-09 2021-02-05 7.940 844,446 -73,115 0.06% 6,704,901
2021-02-08 2021-02-04 8.100 917,561 +21,446 0.06% 7,432,244
2021-02-05 2021-02-03 7.940 896,115 -15,035 0.06% 7,115,153
2021-02-04 2021-02-02 7.200 911,150 +71,915 0.06% 6,560,280
2021-02-03 2021-02-01 6.590 839,235 -47,000 0.05% 5,530,559
2021-02-02 2021-01-29 6.030 886,235 -4,065 0.06% 5,343,997
2021-02-01 2021-01-28 6.100 890,300 -32,707 0.06% 5,430,830
2021-01-29 2021-01-27 6.100 923,007 +792,907 0.06% 5,630,343
2021-01-28 2021-01-26 5.200 130,100 -241,000 0.01% 676,520
2021-01-27 2021-01-25 5.390 371,100 +289,000 0.02% 2,000,229
2021-01-26 2021-01-22 4.800 82,100 +10,000 0.01% 394,080
2021-01-25 2021-01-21 4.730 72,100 -255,000 0.00% 341,033
2021-01-22 2021-01-20 4.330 327,100 +27,000 0.02% 1,416,343
2021-01-21 2021-01-19 4.080 300,100 +282,466 0.02% 1,224,408
2021-01-20 2021-01-18 4.000 17,634 -39,000 0.00% 70,536
2021-01-19 2021-01-15 4.150 56,634 -40,000 0.00% 235,031
2021-01-18 2021-01-14 4.120 96,634 -12,366 0.01% 398,132
2021-01-15 2021-01-13 4.220 109,000 -57,000 0.01% 459,980
2021-01-14 2021-01-12 4.100 166,000 -78,000 0.01% 680,600
2021-01-13 2021-01-11 4.160 244,000 +73,000 0.02% 1,015,040
2021-01-12 2021-01-08 4.300 171,000 -89,000 0.01% 735,300
2021-01-11 2021-01-07 4.260 260,000 -1,000 0.02% 1,107,600
2021-01-08 2021-01-06 4.420 261,000 +17,000 0.02% 1,153,620
2021-01-07 2021-01-05 4.590 244,000 +166,000 0.02% 1,119,960
2021-01-06 2021-01-04 4.690 78,000 -25,000 0.01% 365,820
2021-01-05 2020-12-31 4.820 103,000 +37,000 0.01% 496,460
2021-01-04 2020-12-29 4.770 66,000 -52,000 0.00% 314,820
2020-12-30 2020-12-28 4.400 118,000 +77,000 0.01% 519,200
2020-12-29 2020-12-24 4.520 41,000 -75,000 0.00% 185,320
2020-12-28 2020-12-22 4.000 116,000 +61,000 0.01% 464,000
2020-12-23 2020-12-21 4.040 55,000 -75,000 0.00% 222,200
2020-12-22 2020-12-18 3.880 130,000 +80,000 0.01% 504,400
2020-12-21 2020-12-17 3.940 50,000 -22,000 0.00% 197,000
2020-12-18 2020-12-16 3.900 72,000 -10,000 0.00% 280,800
2020-12-17 2020-12-15 3.820 82,000 +11,000 0.01% 313,240
2020-12-16 2020-12-14 3.720 71,000 -39,000 0.00% 264,120
2020-12-15 2020-12-11 3.530 110,000 +5,000 0.01% 388,300
2020-12-14 2020-12-10 3.600 105,000 -7,000 0.01% 378,000
2020-12-11 2020-12-09 3.680 112,000 +27,000 0.01% 412,160
2020-12-10 2020-12-08 3.700 85,000 -65,000 0.01% 314,500
2020-12-09 2020-12-07 3.730 150,000 -101,000 0.01% 559,500
2020-12-08 2020-12-04 3.810 251,000 -3,000 0.02% 956,310
2020-12-07 2020-12-03 3.840 254,000 -2,000 0.02% 975,360
2020-12-04 2020-12-02 3.870 256,000 -11,000 0.02% 990,720
2020-12-02 2020-11-30 3.710 267,000 -63,000 0.02% 990,570
2020-12-01 2020-11-27 3.660 330,000 +23,000 0.02% 1,207,800
2020-11-30 2020-11-26 3.530 307,000 -22,000 0.02% 1,083,710
2020-11-27 2020-11-25 3.450 329,000 -33,000 0.02% 1,135,050
2020-11-26 2020-11-24 3.640 362,000 +22,000 0.02% 1,317,680
2020-11-25 2020-11-23 3.780 340,000 -23,000 0.02% 1,285,200
2020-11-24 2020-11-20 3.860 363,000 +53,000 0.02% 1,401,180
2020-11-23 2020-11-19 3.570 310,000 +79,000 0.02% 1,106,700
2020-11-20 2020-11-18 3.530 231,000 +14,000 0.02% 815,430
2020-11-19 2020-11-17 3.530 217,000 +41,000 0.01% 766,010
2020-11-18 2020-11-16 3.560 176,000 -26,000 0.01% 626,560
2020-11-16 2020-11-12 3.590 202,000 +19,000 0.01% 725,180
2020-11-13 2020-11-11 3.460 183,000 +10,000 0.01% 633,180
2020-11-12 2020-11-10 3.390 173,000 -34,000 0.01% 586,470
2020-11-11 2020-11-09 3.460 207,000 -28,000 0.01% 716,220
2020-11-10 2020-11-06 3.480 235,000 +175,520 0.02% 817,800
2020-11-09 2020-11-05 3.410 59,480 -20,490 0.00% 202,827
2020-11-06 2020-11-04 3.220 79,970 +10,000 0.01% 257,503
2020-11-05 2020-11-03 3.220 69,970 -199,030 0.00% 225,303
2020-11-04 2020-11-02 3.190 269,000 -11,000 0.02% 858,110
2020-11-03 2020-10-30 3.270 280,000 -6,000 0.02% 915,600
2020-11-02 2020-10-29 3.310 286,000 -7,000 0.02% 946,660
2020-10-30 2020-10-28 3.410 293,000 -108,000 0.02% 999,130
2020-10-29 2020-10-27 3.420 401,000 +79,000 0.03% 1,371,420
2020-10-28 2020-10-23 3.480 322,000 -48,000 0.02% 1,120,560
2020-10-27 2020-10-22 3.500 370,000 +147,000 0.02% 1,295,000
2020-10-22 2020-10-20 3.680 223,000 +55,000 0.01% 820,640
2020-10-21 2020-10-19 3.740 168,000 -60,000 0.01% 628,320
2020-10-20 2020-10-16 3.690 228,000 +48,000 0.01% 841,320
2020-10-19 2020-10-15 3.650 180,000 +17,000 0.01% 657,000
2020-10-16 2020-10-14 3.770 163,000 +141,330 0.01% 614,510
2020-10-15 2020-10-12 3.930 21,670 -13,000 0.00% 85,163
2020-10-14 2020-10-09 3.860 34,670 -35,000 0.00% 133,826
2020-10-12 2020-10-08 3.690 69,670 +24,000 0.00% 257,082
2020-10-09 2020-10-07 3.760 45,670 +33,000 0.00% 171,719
2020-10-08 2020-10-06 3.840 12,670 +9,000 0.00% 48,653
2020-10-07 2020-10-05 3.850 3,670 -3,000 0.00% 14,130
2020-10-06 2020-09-30 3.810 6,670 -2,390 0.00% 25,413
2020-10-05 2020-09-29 3.590 9,060 -21,000 0.00% 32,525
2020-09-30 2020-09-28 3.690 30,060 -15,000 0.00% 110,921
2020-09-29 2020-09-25 3.680 45,060 +43,000 0.00% 165,821
2020-09-25 2020-09-23 3.850 2,060 -128,940 0.00% 7,931
2020-09-24 2020-09-22 3.930 131,000 +127,000 0.01% 514,830
2020-09-23 2020-09-21 3.890 4,000 -17,000 0.00% 15,560
2020-09-22 2020-09-18 3.900 21,000 +12,000 0.00% 81,900
2020-09-21 2020-09-17 3.860 9,000 -8,000 0.00% 34,740
2020-09-18 2020-09-16 3.850 17,000 -20,000 0.00% 65,450
2020-09-17 2020-09-15 3.910 37,000 +9,000 0.00% 144,670
2020-09-16 2020-09-14 3.960 28,000 +27,900 0.00% 110,880
2020-09-14 2020-09-10 3.870 100 +100 0.00% 387
2020-09-11 2020-09-09 3.840 0 -213,456
2020-09-10 2020-09-08 3.930 213,456 +111,300 0.01% 838,882
2020-09-09 2020-09-07 3.980 102,156 +84,000 0.01% 406,581
2020-09-08 2020-09-04 4.280 18,156 +5,000 0.00% 77,708
2020-09-07 2020-09-03 4.580 13,156 +6,000 0.00% 60,254
2020-09-04 2020-09-02 4.620 7,156 -18,497 0.00% 33,061
2020-09-03 2020-09-01 4.640 25,653 +20,353 0.00% 119,030
2020-09-02 2020-08-31 4.720 5,300 -51,700 0.00% 25,016
2020-09-01 2020-08-28 4.640 57,000 +4,000 0.00% 264,480
2020-08-31 2020-08-27 4.620 53,000 +49,000 0.00% 244,860
2020-08-28 2020-08-26 4.650 4,000 -33,447 0.00% 18,600
2020-08-27 2020-08-25 4.620 37,447 -10,000 0.00% 173,005
2020-08-26 2020-08-24 4.700 47,447 +15,000 0.00% 223,001
2020-08-25 2020-08-21 4.730 32,447 -12,191 0.00% 153,474
2020-08-24 2020-08-20 4.590 44,638 -6,233 0.00% 204,888
2020-08-21 2020-08-19 4.670 50,871 -19,209 0.00% 237,568
2020-08-20 2020-08-18 4.750 70,080 -37,920 0.00% 332,880
2020-08-19 2020-08-17 4.730 108,000 +79,000 0.01% 510,840
2020-08-18 2020-08-14 4.320 29,000 +29,000 0.00% 125,280
2020-08-14 2020-08-12 4.120 0 -110,778
2020-08-13 2020-08-11 4.190 110,778 +21,132 0.01% 464,160
2020-08-12 2020-08-10 4.130 89,646 +79,942 0.01% 370,238
2020-08-11 2020-08-07 4.280 9,704 +2,000 0.00% 41,533
2020-08-10 2020-08-06 4.260 7,704 +7,000 0.00% 32,819
2020-08-07 2020-08-05 4.220 704 -20,614 0.00% 2,971
2020-08-06 2020-08-04 4.300 21,318 +14,000 0.00% 91,667
2020-08-05 2020-08-03 4.380 7,318 +5,000 0.00% 32,053
2020-08-04 2020-07-31 4.280 2,318 +748 0.00% 9,921
2020-07-31 2020-07-29 4.300 1,570 -127 0.00% 6,751
2020-07-30 2020-07-28 4.120 1,697 +255 0.00% 6,992
2020-07-29 2020-07-27 3.920 1,442 +83 0.00% 5,653
2020-07-28 2020-07-24 3.960 1,359 +1,359 0.00% 5,382
2020-07-27 2020-07-23 4.050 0 -97,675
2020-07-24 2020-07-22 4.000 97,675 +37,000 0.01% 390,700
2020-07-23 2020-07-21 4.000 60,675 +51,000 0.00% 242,700
2020-07-22 2020-07-20 3.950 9,675 +8,000 0.00% 38,216
2020-07-21 2020-07-17 4.000 1,675 -27,838 0.00% 6,700
2020-07-20 2020-07-16 4.030 29,513 +17,000 0.00% 118,937
2020-07-17 2020-07-15 4.420 12,513 +11,000 0.00% 55,307
2020-07-16 2020-07-14 4.330 1,513 +371 0.00% 6,551
2020-07-15 2020-07-13 4.620 1,142 -19,154 0.00% 5,276
2020-07-14 2020-07-10 4.280 20,296 +4,000 0.00% 86,867
2020-07-13 2020-07-09 4.300 16,296 -41,000 0.00% 70,073
2020-07-10 2020-07-08 4.200 57,296 +56,000 0.00% 240,643
2020-07-09 2020-07-07 4.290 1,296 -414 0.00% 5,560
2020-07-08 2020-07-06 4.360 1,710 -24,290 0.00% 7,456
2020-07-07 2020-07-03 4.470 26,000 -9,000 0.00% 116,220
2020-07-06 2020-07-02 4.570 35,000 +7,000 0.00% 159,950
2020-07-03 2020-06-30 4.450 28,000 -37,000 0.00% 124,600
2020-07-02 2020-06-29 4.460 65,000 +17,000 0.00% 289,900
2020-06-30 2020-06-26 4.390 48,000 +48,000 0.00% 210,720
2020-06-29 2020-06-24 4.440 0 -24,000
2020-06-26 2020-06-23 4.440 24,000 +24,000 0.00% 106,560
2020-06-24 2020-06-22 4.310 0 -129,000
2020-06-23 2020-06-19 4.550 129,000 +86,000 0.01% 586,950
2020-06-22 2020-06-18 4.560 43,000 -43,000 0.00% 196,080
2020-06-19 2020-06-17 4.580 86,000 +86,000 0.01% 393,880
2020-06-18 2020-06-16 4.330 0 -30,084
2020-06-17 2020-06-15 4.760 30,084 -17,000 0.00% 143,200
2020-06-16 2020-06-12 5.200 47,084 -5,000 0.00% 244,837
2020-06-15 2020-06-11 5.250 52,084 +51,000 0.00% 273,441
2020-06-12 2020-06-10 5.550 1,084 -519 0.00% 6,016
2020-06-11 2020-06-09 5.540 1,603 -21,681 0.00% 8,881
2020-06-10 2020-06-08 5.700 23,284 +21,940 0.00% 132,719
2020-06-09 2020-06-05 5.470 1,344 +760 0.00% 7,352
2020-06-08 2020-06-04 5.550 584 -726 0.00% 3,241
2020-06-05 2020-06-03 5.650 1,310 -14,356 0.00% 7,402
2020-06-04 2020-06-02 5.400 15,666 -21,886 0.00% 84,596
2020-06-03 2020-06-01 5.510 37,552 -6,000 0.00% 206,912
2020-06-02 2020-05-29 5.540 43,552 -9,636 0.00% 241,278
2020-05-29 2020-05-27 5.080 53,188 +52,000 0.00% 270,195
2020-05-28 2020-05-26 5.150 1,188 -10,972 0.00% 6,118
2020-05-27 2020-05-25 5.170 12,160 +11,264 0.00% 62,867
2020-05-26 2020-05-22 4.780 896 -28,286 0.00% 4,283
2020-05-25 2020-05-21 4.950 29,182 +28,033 0.00% 144,451
2020-05-22 2020-05-20 4.770 1,149 -4,749 0.00% 5,481
2020-05-21 2020-05-19 4.800 5,898 -50,892 0.00% 28,310
2020-05-20 2020-05-18 4.690 56,790 -33,000 0.00% 266,345
2020-05-19 2020-05-15 4.370 89,790 +18,000 0.01% 392,382
2020-05-18 2020-05-14 4.210 71,790 +34,000 0.00% 302,236
2020-05-15 2020-05-13 4.080 37,790 -9,398 0.00% 154,183
2020-05-14 2020-05-12 4.060 47,188 -17,000 0.00% 191,583
2020-05-13 2020-05-11 4.160 64,188 -32,564 0.00% 267,022
2020-05-12 2020-05-08 4.130 96,752 +19,000 0.01% 399,586
2020-05-11 2020-05-07 4.090 77,752 +12,000 0.01% 318,006
2020-05-08 2020-05-06 4.090 65,752 -49,426 0.00% 268,926
2020-05-07 2020-05-05 4.050 115,178 +60,000 0.01% 466,471
2020-05-06 2020-05-04 3.990 55,178 -52,000 0.00% 220,160
2020-05-05 2020-04-29 4.100 107,178 +41,290 0.01% 439,430
2020-05-04 2020-04-28 4.120 65,888 +1,178 0.00% 271,459
2020-04-29 2020-04-27 4.190 64,710 -1,130 0.00% 271,135
2020-04-28 2020-04-24 3.990 65,840 -2,000 0.00% 262,702
2020-04-27 2020-04-23 4.200 67,840 +22,840 0.00% 284,928
2020-04-24 2020-04-22 4.230 45,000 -9,000 0.00% 190,350
2020-04-23 2020-04-21 4.160 54,000 -14,000 0.00% 224,640
2020-04-22 2020-04-20 4.250 68,000 -32,000 0.00% 289,000
2020-04-21 2020-04-17 4.180 100,000 +73,500 0.01% 418,000
2020-04-20 2020-04-16 4.450 26,500 -22,500 0.00% 117,925
2020-04-17 2020-04-15 4.340 49,000 -36,000 0.00% 212,660
2020-04-16 2020-04-14 4.050 85,000 +12,000 0.01% 344,250
2020-04-15 2020-04-09 3.890 73,000 +4,000 0.00% 283,970
2020-04-14 2020-04-08 3.780 69,000 +35,000 0.00% 260,820
2020-04-09 2020-04-07 3.750 34,000 -26,000 0.00% 127,500
2020-04-08 2020-04-06 3.600 60,000 +21,000 0.00% 216,000
2020-04-07 2020-04-03 3.740 39,000 -1,000 0.00% 145,860
2020-04-06 2020-04-02 3.760 40,000 -31,000 0.00% 150,400
2020-04-03 2020-04-01 3.700 71,000 -1,000 0.00% 262,700
2020-04-02 2020-03-31 3.750 72,000 -2,000 0.00% 270,000
2020-04-01 2020-03-30 3.610 74,000 +7,000 0.00% 267,140
2020-03-31 2020-03-27 3.590 67,000 -19,029 0.00% 240,530
2020-03-30 2020-03-26 3.550 86,029 -11,000 0.01% 305,403
2020-03-27 2020-03-25 3.500 97,029 -24,000 0.01% 339,602
2020-03-26 2020-03-24 3.520 121,029 +2,000 0.01% 426,022
2020-03-25 2020-03-23 3.480 119,029 +59,160 0.01% 414,221
2020-03-24 2020-03-20 3.460 59,869 +14,029 0.00% 207,147
2020-03-23 2020-03-19 3.360 45,840 +8,000 0.00% 154,022
2020-03-20 2020-03-18 3.550 37,840 +13,000 0.00% 134,332
2020-03-19 2020-03-17 3.640 24,840 +15,000 0.00% 90,418
2020-03-18 2020-03-16 3.640 9,840 +5,000 0.00% 35,818
2020-03-17 2020-03-13 3.600 4,840 -1,000 0.00% 17,424
2020-03-16 2020-03-12 3.680 5,840 -18,000 0.00% 21,491
2020-03-13 2020-03-11 3.600 23,840 +3,000 0.00% 85,824
2020-03-12 2020-03-10 3.430 20,840 +3,000 0.00% 71,481
2020-03-11 2020-03-09 3.430 17,840 -7,000 0.00% 61,191
2020-03-10 2020-03-06 3.470 24,840 +16,000 0.00% 86,195
2020-03-09 2020-03-05 3.470 8,840 -1,000 0.00% 30,675
2020-03-06 2020-03-04 3.510 9,840 -1,000 0.00% 34,538
2020-03-05 2020-03-03 3.500 10,840 -10,000 0.00% 37,940
2020-03-04 2020-03-02 3.510 20,840 +7,000 0.00% 73,148
2020-03-03 2020-02-28 3.540 13,840 -16,000 0.00% 48,994
2020-02-27 2020-02-25 3.540 29,840 -10,000 0.00% 105,634
2020-02-25 2020-02-21 3.600 39,840 +5,000 0.00% 143,424
2020-02-21 2020-02-19 3.670 34,840 +2,000 0.00% 127,863
2020-02-20 2020-02-18 3.720 32,840 -23,000 0.00% 122,165
2020-02-19 2020-02-17 3.790 55,840 -7,000 0.00% 211,634
2020-02-17 2020-02-13 3.770 62,840 +1,000 0.00% 236,907
2020-02-14 2020-02-12 3.780 61,840 -1,000 0.00% 233,755
2020-02-13 2020-02-11 3.830 62,840 +43,000 0.00% 240,677
2020-02-12 2020-02-10 3.830 19,840 -5,000 0.00% 75,987
2020-02-11 2020-02-07 3.820 24,840 +6,000 0.00% 94,889
2020-02-10 2020-02-06 3.760 18,840 +7,000 0.00% 70,838
2020-02-07 2020-02-05 3.600 11,840 -20 0.00% 42,624
2020-02-06 2020-02-04 3.550 11,860 -21,010 0.00% 42,103
2020-02-05 2020-02-03 3.500 32,870 -3,000 0.00% 115,045
2020-02-04 2020-01-31 3.520 35,870 +6,000 0.00% 126,262
2020-02-03 2020-01-30 3.400 29,870 -70 0.00% 101,558
2020-01-31 2020-01-29 3.340 29,940 -5,050 0.00% 100,000
2020-01-30 2020-01-24 3.180 34,990 -10,070 0.00% 111,268
2020-01-29 2020-01-22 3.250 45,060 +1,000 0.00% 146,445
2020-01-23 2020-01-21 3.200 44,060 +26,000 0.00% 140,992
2020-01-22 2020-01-20 3.280 18,060 +1,000 0.00% 59,237
2020-01-21 2020-01-17 3.200 17,060 -6,000 0.00% 54,592
2020-01-20 2020-01-16 3.200 23,060 -2,000 0.00% 73,792
2020-01-17 2020-01-15 3.200 25,060 -18,000 0.00% 80,192
2020-01-16 2020-01-14 3.190 43,060 -13,000 0.00% 137,361
2020-01-15 2020-01-13 3.200 56,060 -1,000 0.00% 179,392
2020-01-09 2020-01-07 3.300 57,060 -119,000 0.00% 188,298
2020-01-08 2020-01-06 3.350 176,060 -162,000 0.01% 589,801
2020-01-07 2020-01-03 3.260 338,060 -112,000 0.02% 1,102,076
2020-01-06 2020-01-02 3.320 450,060 -120,000 0.03% 1,494,199
2020-01-03 2019-12-31 3.400 570,060 -442,020 0.04% 1,938,204
2020-01-02 2019-12-27 3.170 1,012,080 -71,000 0.07% 3,208,294
2019-12-30 2019-12-24 3.210 1,083,080 -171,920 0.07% 3,476,687
2019-12-27 2019-12-20 3.270 1,255,000 -154,000 0.08% 4,103,850
2019-12-23 2019-12-19 3.290 1,409,000 -229,000 0.09% 4,635,610
2019-12-20 2019-12-18 3.330 1,638,000 -96,000 0.11% 5,454,540
2019-12-19 2019-12-17 3.390 1,734,000 -248,000 0.11% 5,878,260
2019-12-18 2019-12-16 3.400 1,982,000 -220,000 0.13% 6,738,800
2019-12-17 2019-12-13 3.460 2,202,000 -134,000 0.14% 7,618,920
2019-12-16 2019-12-12 3.420 2,336,000 -108,000 0.15% 7,989,120
2019-12-13 2019-12-11 3.480 2,444,000 -130,000 0.16% 8,505,120
2019-12-12 2019-12-10 3.560 2,574,000 -108,000 0.17% 9,163,440
2019-12-11 2019-12-09 3.660 2,682,000 -156,000 0.17% 9,816,120
2019-12-10 2019-12-06 3.640 2,838,000 -160,000 0.18% 10,330,320
2019-12-09 2019-12-05 3.660 2,998,000 +3,000 0.20% 10,972,680
2019-12-06 2019-12-04 3.760 2,995,000 +71,940 0.20% 11,261,200
2019-12-04 2019-12-02 3.700 2,923,060 +1,200 0.19% 10,815,322
2019-12-03 2019-11-29 3.700 2,921,860 -11,010 0.19% 10,810,882
2019-11-29 2019-11-27 3.780 2,932,870 +41,000 0.19% 11,086,249
2019-11-28 2019-11-26 3.920 2,891,870 -67,130 0.19% 11,336,130
2019-11-27 2019-11-25 3.730 2,959,000 -5,000 0.19% 11,037,070
2019-11-25 2019-11-21 3.770 2,964,000 -1,000 0.19% 11,174,280
2019-11-21 2019-11-19 3.690 2,965,000 -5,000 0.19% 10,940,850
2019-11-20 2019-11-18 3.690 2,970,000 +2,000 0.19% 10,959,300
2019-11-19 2019-11-15 3.700 2,968,000 +3,000 0.19% 10,981,600
2019-11-15 2019-11-13 3.750 2,965,000 +3,000 0.19% 11,118,750
2019-11-13 2019-11-11 3.770 2,962,000 -2,000 0.19% 11,166,740
2019-11-12 2019-11-08 3.800 2,964,000 +71,000 0.19% 11,263,200
2019-11-11 2019-11-07 3.830 2,893,000 -81,000 0.19% 11,080,190
2019-11-08 2019-11-06 3.820 2,974,000 +55,000 0.19% 11,360,680
2019-11-07 2019-11-05 3.820 2,919,000 +17,000 0.19% 11,150,580
2019-11-06 2019-11-04 3.820 2,902,000 +10,000 0.19% 11,085,640
2019-11-05 2019-11-01 3.920 2,892,000 -160 0.19% 11,336,640
2019-11-04 2019-10-31 3.950 2,892,160 -67,840 0.19% 11,424,032
2019-11-01 2019-10-30 3.840 2,960,000 +66,200 0.19% 11,366,400
2019-10-31 2019-10-29 3.800 2,893,800 -67,200 0.19% 10,996,440
2019-10-30 2019-10-28 3.800 2,961,000 +67,210 0.19% 11,251,800
2019-10-29 2019-10-25 3.800 2,893,790 -1,010 0.19% 10,996,402
2019-10-28 2019-10-24 3.830 2,894,800 +1,000 0.19% 11,087,084
2019-10-24 2019-10-22 3.930 2,893,800 -72,200 0.19% 11,372,634
2019-10-23 2019-10-21 3.930 2,966,000 +72,250 0.19% 11,656,380
2019-10-22 2019-10-18 4.030 2,893,750 -21,080 0.19% 11,661,812
2019-10-21 2019-10-17 3.860 2,914,830 +7,000 0.19% 11,251,244
2019-10-18 2019-10-16 3.910 2,907,830 -2,000 0.19% 11,369,615
2019-10-15 2019-10-11 3.980 2,909,830 -70 0.19% 11,581,123
2019-10-14 2019-10-10 4.000 2,909,900 -180 0.19% 11,639,600
2019-10-11 2019-10-09 3.860 2,910,080 -64,920 0.19% 11,232,909
2019-10-10 2019-10-08 3.870 2,975,000 -2,000 0.19% 11,513,250
2019-10-09 2019-10-04 3.810 2,977,000 +2,000 0.19% 11,342,370
2019-10-03 2019-09-30 3.900 2,975,000 -1,000 0.19% 11,602,500
2019-10-02 2019-09-27 3.990 2,976,000 -7,000 0.19% 11,874,240
2019-09-30 2019-09-26 3.880 2,983,000 +3,000 0.19% 11,574,040
2019-09-27 2019-09-25 3.800 2,980,000 -4,000 0.19% 11,324,000
2019-09-25 2019-09-23 3.850 2,984,000 +72,220 0.19% 11,488,400
2019-09-23 2019-09-19 3.780 2,911,780 -65,220 0.19% 11,006,528
2019-09-20 2019-09-18 3.890 2,977,000 -6,000 0.19% 11,580,530
2019-09-19 2019-09-17 3.960 2,983,000 +2,000 0.19% 11,812,680
2019-09-16 2019-09-12 4.090 2,981,000 -3,000 0.19% 12,192,290
2019-09-13 2019-09-11 4.020 2,984,000 +6,000 0.19% 11,995,680
2019-09-12 2019-09-10 3.910 2,978,000 -9,000 0.19% 11,643,980
2019-09-11 2019-09-09 3.940 2,987,000 +5,000 0.19% 11,768,780
2019-09-10 2019-09-06 3.880 2,982,000 -1,000 0.19% 11,570,160
2019-09-09 2019-09-05 3.900 2,983,000 -2,000 0.19% 11,633,700
2019-09-05 2019-09-03 3.820 2,985,000 +19,000 0.19% 11,402,700
2019-09-04 2019-09-02 3.940 2,966,000 +9,000 0.19% 11,686,040
2019-09-02 2019-08-29 3.870 2,957,000 -6,000 0.19% 11,443,590
2019-08-30 2019-08-28 4.090 2,963,000 +12,000 0.19% 12,118,670
2019-08-29 2019-08-27 4.180 2,951,000 -14,000 0.19% 12,335,180
2019-08-28 2019-08-26 4.100 2,965,000 +52,260 0.19% 12,156,500
2019-08-27 2019-08-23 4.130 2,912,740 -66,260 0.19% 12,029,616
2019-08-26 2019-08-22 3.960 2,979,000 +16,000 0.19% 11,796,840
2019-08-23 2019-08-21 3.880 2,963,000 +8,000 0.19% 11,496,440
2019-08-22 2019-08-20 3.940 2,955,000 -3,000 0.19% 11,642,700
2019-08-21 2019-08-19 3.840 2,958,000 +58,230 0.19% 11,358,720
2019-08-20 2019-08-16 3.780 2,899,770 -72,230 0.19% 10,961,131
2019-08-16 2019-08-14 3.780 2,972,000 +16,000 0.19% 11,234,160
2019-08-15 2019-08-13 3.720 2,956,000 +4,000 0.19% 10,996,320
2019-08-14 2019-08-12 3.790 2,952,000 -2,000 0.19% 11,188,080
2019-08-08 2019-08-06 3.782 2,954,000 -10,000 0.19% 11,171,343
2019-08-07 2019-08-05 3.864 2,964,000 +72,892 0.19% 11,451,520
2019-08-06 2019-08-02 3.772 2,891,108 -5,870 0.19% 10,903,950
2019-08-05 2019-08-01 3.904 2,896,978 +978 0.19% 11,311,019
2019-07-31 2019-07-29 3.782 2,896,000 +5,870 0.19% 10,952,000
2019-07-30 2019-07-26 3.874 2,890,130 -6,848 0.19% 11,195,661
2019-07-29 2019-07-25 3.874 2,896,978 +7,827 0.19% 11,222,189
2019-07-23 2019-07-19 3.465 2,889,151 -6,849 0.19% 10,010,669
2019-07-22 2019-07-18 3.455 2,896,000 -7,827 0.19% 10,004,800
2019-07-16 2019-07-12 3.455 2,903,827 +978 0.19% 10,031,840
2019-07-12 2019-07-10 3.444 2,902,849 -1,956 0.19% 9,998,791
2019-07-11 2019-07-09 3.434 2,904,805 -1,957 0.19% 9,975,839
2019-07-10 2019-07-08 3.506 2,906,762 +3,913 0.19% 10,190,529
2019-07-09 2019-07-05 3.547 2,902,849 +66,687 0.19% 10,295,491
2019-07-08 2019-07-04 3.547 2,836,162 +3,913 0.19% 10,058,973
2019-07-05 2019-07-03 3.567 2,832,249 -78,427 0.19% 10,102,992
2019-07-04 2019-07-02 3.373 2,910,676 +76,402 0.19% 9,817,501
2019-07-03 2019-06-28 3.475 2,834,274 -85,207 0.19% 9,849,494
2019-07-02 2019-06-27 3.209 2,919,481 +70,512 0.19% 9,369,760
2019-06-28 2019-06-26 3.220 2,848,969 -979 0.19% 9,172,578
2019-06-27 2019-06-25 3.281 2,849,948 -2,935 0.19% 9,350,506
2019-06-25 2019-06-21 3.240 2,852,883 +979 0.19% 9,243,499
2019-06-24 2019-06-20 3.179 2,851,904 -11,741 0.19% 9,065,431
2019-06-21 2019-06-19 3.220 2,863,645 +34,243 0.19% 9,219,829
2019-06-20 2019-06-18 3.158 2,829,402 -59,749 0.19% 8,936,064
2019-06-19 2019-06-17 3.322 2,889,151 -27,395 0.19% 9,597,249
2019-06-18 2019-06-14 3.322 2,916,546 +10,762 0.19% 9,688,250
2019-06-17 2019-06-13 3.342 2,905,784 +74,435 0.19% 9,711,901
2019-06-14 2019-06-12 3.250 2,831,349 -7,827 0.19% 9,202,666
2019-06-13 2019-06-11 3.332 2,839,176 +9,784 0.19% 9,460,260
2019-06-11 2019-06-06 3.404 2,829,392 -11,741 0.19% 9,630,094
2019-06-10 2019-06-05 3.322 2,841,133 +11,741 0.19% 9,437,742
2019-06-06 2019-06-04 3.465 2,829,392 -40,172 0.19% 9,803,609
2019-06-05 2019-06-03 3.434 2,869,564 -5,870 0.19% 9,854,812
2019-06-03 2019-05-30 3.434 2,875,434 -15,674 0.19% 9,874,971
2019-05-31 2019-05-29 3.455 2,891,108 -16,633 0.19% 9,987,900
2019-05-30 2019-05-28 3.547 2,907,741 +43,724 0.19% 10,312,842
2019-05-29 2019-05-27 3.496 2,864,017 -32,961 0.19% 10,011,401
2019-05-28 2019-05-24 3.547 2,896,978 +1,956 0.19% 10,274,669
2019-05-27 2019-05-23 3.547 2,895,022 +4,892 0.19% 10,267,731
2019-05-24 2019-05-22 3.659 2,890,130 -978 0.19% 10,575,321
2019-05-23 2019-05-21 3.659 2,891,108 +978 0.19% 10,578,900
2019-05-22 2019-05-20 3.598 2,890,130 +3,914 0.19% 10,398,081
2019-05-21 2019-05-17 3.598 2,886,216 +15,654 0.19% 10,383,999
2019-05-20 2019-05-16 3.618 2,870,562 +6,848 0.19% 10,386,359
2019-05-17 2019-05-15 3.628 2,863,714 +2,936 0.19% 10,390,852
2019-05-16 2019-05-14 3.690 2,860,778 +18,589 0.19% 10,555,639
2019-05-15 2019-05-10 3.986 2,842,189 -39,135 0.19% 11,329,499
2019-05-14 2019-05-09 3.884 2,881,324 -24,460 0.19% 11,190,999
2019-05-10 2019-05-08 4.048 2,905,784 -16,632 0.19% 11,761,201
2019-05-09 2019-05-07 3.996 2,922,416 +50,827 0.19% 11,679,169
2019-05-07 2019-05-03 4.395 2,871,589 +1,027 0.19% 12,620,713
2019-05-06 2019-05-02 4.385 2,870,562 -754 0.19% 12,586,859
2019-05-03 2019-04-30 4.231 2,871,316 -978 0.19% 12,149,950
2019-04-25 2019-04-23 4.191 2,872,294 -4,329 0.19% 12,036,657
2019-04-24 2019-04-18 4.150 2,876,623 -6,849 0.19% 11,937,191
2019-04-17 2019-04-15 4.293 2,883,472 -32,286 0.19% 12,378,220
2019-04-16 2019-04-12 4.303 2,915,758 +978 0.19% 12,546,619
2019-04-15 2019-04-11 4.395 2,914,780 +2,935 0.19% 12,810,539
2019-04-12 2019-04-10 4.640 2,911,845 -978 0.19% 13,511,926
2019-04-11 2019-04-09 4.272 2,912,823 -3,914 0.19% 12,444,674
2019-04-09 2019-04-04 4.497 2,916,737 +202,525 0.19% 13,117,259
2019-04-08 2019-04-03 4.313 2,714,212 +348,302 0.18% 11,707,101
2019-04-04 2019-04-02 4.477 2,365,910 +41,092 0.16% 10,591,695
2019-04-03 2019-04-01 4.589 2,324,818 +262,695 0.15% 10,669,116
2019-04-02 2019-03-29 4.855 2,062,123 -78 0.14% 10,011,550
2019-03-29 2019-03-27 4.896 2,062,201 -979 0.14% 10,096,240
2019-03-28 2019-03-26 4.804 2,063,180 +979 0.14% 9,911,243
2019-03-27 2019-03-25 4.865 2,062,201 +404,881 0.14% 10,033,007
2019-03-26 2019-03-22 4.988 1,657,320 +501,908 0.11% 8,266,456
2019-03-25 2019-03-21 5.029 1,155,412 +478,427 0.08% 5,810,254
2019-03-22 2019-03-20 5.264 676,985 +36,200 0.05% 3,563,522
2019-03-21 2019-03-19 5.407 640,785 +232,230 0.04% 3,464,664
2019-03-20 2019-03-18 5.284 408,555 +45,984 0.03% 2,158,908
2019-03-19 2019-03-15 4.497 362,571 +258,527 0.02% 1,630,568
2019-03-15 2019-03-13 4.804 104,044 +61,247 0.01% 499,814
2019-03-14 2019-03-12 4.927 42,797 +492 0.00% 210,840
2019-03-07 2019-03-05 4.088 42,305 +41,092 0.00% 172,960
2019-03-06 2019-03-04 4.068 1,213 -87,819 0.00% 4,934
2019-03-05 2019-03-01 4.160 89,032 +24,459 0.01% 370,368
2019-03-01 2019-02-27 4.088 64,573 +16,632 0.00% 264,000
2019-02-28 2019-02-26 4.150 47,941 +46,963 0.00% 198,942
2019-02-22 2019-02-20 3.945 978 -8,806 0.00% 3,859
2019-02-21 2019-02-19 3.915 9,784 -5,870 0.00% 38,301
2019-02-20 2019-02-18 3.915 15,654 -6,849 0.00% 61,280
2019-02-19 2019-02-15 3.956 22,503 -6,848 0.00% 89,011
2019-02-18 2019-02-14 3.925 29,351 -4,892 0.00% 115,199
2019-02-15 2019-02-13 3.874 34,243 -8,806 0.00% 132,649
2019-02-13 2019-02-11 3.925 43,049 -12,719 0.00% 168,961
2019-02-12 2019-02-08 3.966 55,768 -10,762 0.00% 221,162
2019-02-11 2019-02-04 4.017 66,530 +979 0.00% 267,241
2019-02-01 2019-01-30 4.099 65,551 +64,719 0.00% 268,669
2019-01-31 2019-01-29 4.088 832 -117 0.00% 3,402
2019-01-30 2019-01-28 4.088 949 -235 0.00% 3,880
2019-01-29 2019-01-25 4.129 1,184 +1,184 0.00% 4,889
2019-01-28 2019-01-24 4.119 0 -548
2019-01-25 2019-01-23 4.068 548 -978 0.00% 2,229
2019-01-24 2019-01-22 4.109 1,526 +773 0.00% 6,270
2019-01-23 2019-01-21 4.058 753 -257 0.00% 3,055
2019-01-22 2019-01-18 3.864 1,010 -3,113 0.00% 3,902
2019-01-21 2019-01-17 3.935 4,123 -2,935 0.00% 16,224
2019-01-15 2019-01-11 4.027 7,058 +4,892 0.00% 28,423
2019-01-14 2019-01-10 4.058 2,166 +978 0.00% 8,789
2019-01-11 2019-01-09 4.037 1,188 +214 0.00% 4,796
2019-01-10 2019-01-08 3.894 974 -12,322 0.00% 3,793
2019-01-09 2019-01-07 3.996 13,296 -24,460 0.00% 53,136
2019-01-07 2019-01-03 4.088 37,756 +2,936 0.00% 154,362
2019-01-04 2019-01-02 4.088 34,820 +18,589 0.00% 142,358
2019-01-03 2018-12-31 4.242 16,231 +12,719 0.00% 68,847
2018-12-27 2018-12-20 4.191 3,512 +978 0.00% 14,717
2018-12-20 2018-12-18 4.088 2,534 -42,070 0.00% 10,360
2018-12-19 2018-12-17 4.109 44,604 +42,070 0.00% 183,271
2018-12-18 2018-12-14 4.119 2,534 +2,534 0.00% 10,438
2018-12-14 2018-12-12 4.078 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top