History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 368,000 | +0 | 0.02% | 6,046,240 |
| 2025-10-13 | 2025-10-09 | 18.000 | 368,000 | +0 | 0.02% | 6,624,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 368,000 | -9,000 | 0.02% | 7,061,920 |
| 2025-10-09 | 2025-10-06 | 20.200 | 377,000 | +39,000 | 0.02% | 7,615,400 |
| 2025-10-08 | 2025-10-03 | 19.890 | 338,000 | +2,000 | 0.02% | 6,722,820 |
| 2025-10-06 | 2025-10-02 | 20.400 | 336,000 | +14,000 | 0.02% | 6,854,400 |
| 2025-10-03 | 2025-09-30 | 20.980 | 322,000 | +8,000 | 0.02% | 6,755,560 |
| 2025-10-02 | 2025-09-29 | 19.030 | 314,000 | +45,000 | 0.02% | 5,975,420 |
| 2025-09-30 | 2025-09-26 | 18.810 | 269,000 | -8,000 | 0.02% | 5,059,890 |
| 2025-09-29 | 2025-09-25 | 20.500 | 277,000 | +8,000 | 0.02% | 5,678,500 |
| 2025-09-26 | 2025-09-24 | 19.690 | 269,000 | -39,000 | 0.02% | 5,296,610 |
| 2025-09-25 | 2025-09-23 | 19.630 | 308,000 | -14,000 | 0.02% | 6,046,040 |
| 2025-09-24 | 2025-09-22 | 18.690 | 322,000 | -15,000 | 0.02% | 6,018,180 |
| 2025-09-23 | 2025-09-19 | 17.900 | 337,000 | -4,000 | 0.02% | 6,032,300 |
| 2025-09-22 | 2025-09-18 | 16.600 | 341,000 | +1,000 | 0.02% | 5,660,600 |
| 2025-09-19 | 2025-09-17 | 16.690 | 340,000 | +35,000 | 0.02% | 5,674,600 |
| 2025-09-18 | 2025-09-16 | 17.060 | 305,000 | -18,000 | 0.02% | 5,203,300 |
| 2025-09-17 | 2025-09-15 | 16.640 | 323,000 | -21,000 | 0.02% | 5,374,720 |
| 2025-09-16 | 2025-09-12 | 17.080 | 344,000 | +7,000 | 0.02% | 5,875,520 |
| 2025-09-15 | 2025-09-11 | 17.460 | 337,000 | +4,000 | 0.02% | 5,884,020 |
| 2025-09-12 | 2025-09-10 | 17.740 | 333,000 | +32,000 | 0.02% | 5,907,420 |
| 2025-09-11 | 2025-09-09 | 17.250 | 301,000 | -13,000 | 0.02% | 5,192,250 |
| 2025-09-10 | 2025-09-08 | 17.230 | 314,000 | +13,000 | 0.02% | 5,410,220 |
| 2025-09-09 | 2025-09-05 | 18.160 | 301,000 | +23,000 | 0.02% | 5,466,160 |
| 2025-09-08 | 2025-09-04 | 16.660 | 278,000 | +3,000 | 0.02% | 4,631,480 |
| 2025-09-05 | 2025-09-03 | 15.860 | 275,000 | -5,000 | 0.02% | 4,361,500 |
| 2025-09-04 | 2025-09-02 | 14.530 | 280,000 | -4,000 | 0.02% | 4,068,400 |
| 2025-09-03 | 2025-09-01 | 16.100 | 284,000 | +29,000 | 0.02% | 4,572,400 |
| 2025-09-01 | 2025-08-28 | 14.350 | 255,000 | -21,000 | 0.02% | 3,659,250 |
| 2025-08-29 | 2025-08-27 | 13.850 | 276,000 | +7,000 | 0.02% | 3,822,600 |
| 2025-08-28 | 2025-08-26 | 13.480 | 269,000 | -3,000 | 0.02% | 3,626,120 |
| 2025-08-27 | 2025-08-25 | 13.020 | 272,000 | +32,000 | 0.02% | 3,541,440 |
| 2025-08-26 | 2025-08-22 | 12.300 | 240,000 | +7,000 | 0.02% | 2,952,000 |
| 2025-08-25 | 2025-08-21 | 12.560 | 233,000 | -35,000 | 0.01% | 2,926,480 |
| 2025-08-22 | 2025-08-20 | 14.810 | 268,000 | -30,000 | 0.02% | 3,969,080 |
| 2025-08-21 | 2025-08-19 | 15.900 | 298,000 | -147,000 | 0.02% | 4,738,200 |
| 2025-08-20 | 2025-08-18 | 14.060 | 445,000 | +16,000 | 0.03% | 6,256,700 |
| 2025-08-19 | 2025-08-15 | 12.800 | 429,000 | -137,000 | 0.03% | 5,491,200 |
| 2025-08-18 | 2025-08-14 | 13.340 | 566,000 | +6,000 | 0.04% | 7,550,440 |
| 2025-08-15 | 2025-08-13 | 11.890 | 560,000 | -33,000 | 0.04% | 6,658,400 |
| 2025-08-14 | 2025-08-12 | 11.420 | 593,000 | -205,000 | 0.04% | 6,772,060 |
| 2025-08-12 | 2025-08-08 | 10.470 | 798,000 | -1,000 | 0.05% | 8,355,060 |
| 2025-08-11 | 2025-08-07 | 10.400 | 799,000 | -1,000 | 0.05% | 8,309,600 |
| 2025-08-08 | 2025-08-06 | 10.560 | 800,000 | +4,000 | 0.05% | 8,448,000 |
| 2025-08-07 | 2025-08-05 | 10.190 | 796,000 | +313,000 | 0.05% | 8,111,240 |
| 2025-08-06 | 2025-08-04 | 10.000 | 483,000 | +153,000 | 0.03% | 4,830,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 330,000 | -15,000 | 0.02% | 2,946,900 |
| 2025-08-04 | 2025-07-31 | 8.990 | 345,000 | +49,000 | 0.02% | 3,101,550 |
| 2025-08-01 | 2025-07-30 | 8.730 | 296,000 | -3,000 | 0.02% | 2,584,080 |
| 2025-07-31 | 2025-07-29 | 8.630 | 299,000 | +18,000 | 0.02% | 2,580,370 |
| 2025-07-30 | 2025-07-28 | 8.210 | 281,000 | -3,000 | 0.02% | 2,307,010 |
| 2025-07-29 | 2025-07-25 | 8.410 | 284,000 | -4,000 | 0.02% | 2,388,440 |
| 2025-07-28 | 2025-07-24 | 8.530 | 288,000 | -46,000 | 0.02% | 2,456,640 |
| 2025-07-25 | 2025-07-23 | 8.430 | 334,000 | -477,000 | 0.02% | 2,815,620 |
| 2025-07-24 | 2025-07-22 | 8.640 | 811,000 | +25,000 | 0.05% | 7,007,040 |
| 2025-07-23 | 2025-07-21 | 8.550 | 786,000 | -47,000 | 0.05% | 6,720,300 |
| 2025-07-22 | 2025-07-18 | 9.060 | 833,000 | +496,000 | 0.05% | 7,546,980 |
| 2025-07-21 | 2025-07-17 | 7.840 | 337,000 | -10,000 | 0.02% | 2,642,080 |
| 2025-07-18 | 2025-07-16 | 7.780 | 347,000 | -83,000 | 0.02% | 2,699,660 |
| 2025-07-17 | 2025-07-15 | 7.850 | 430,000 | +13,000 | 0.03% | 3,375,500 |
| 2025-07-16 | 2025-07-14 | 7.610 | 417,000 | +87,000 | 0.03% | 3,173,370 |
| 2025-07-15 | 2025-07-11 | 7.400 | 330,000 | -129,000 | 0.02% | 2,442,000 |
| 2025-07-14 | 2025-07-10 | 7.440 | 459,000 | -2,000 | 0.03% | 3,414,960 |
| 2025-07-11 | 2025-07-09 | 7.520 | 461,000 | +8,000 | 0.03% | 3,466,720 |
| 2025-07-10 | 2025-07-08 | 7.140 | 453,000 | +1,000 | 0.03% | 3,234,420 |
| 2025-07-09 | 2025-07-07 | 7.100 | 452,000 | -22,000 | 0.03% | 3,209,200 |
| 2025-07-08 | 2025-07-04 | 7.230 | 474,000 | +19,000 | 0.03% | 3,427,020 |
| 2025-07-07 | 2025-07-03 | 6.870 | 455,000 | +22,000 | 0.03% | 3,125,850 |
| 2025-07-04 | 2025-07-02 | 6.800 | 433,000 | +10,000 | 0.03% | 2,944,400 |
| 2025-07-03 | 2025-06-30 | 7.100 | 423,000 | +11,000 | 0.03% | 3,003,300 |
| 2025-06-30 | 2025-06-26 | 7.120 | 412,000 | -36,000 | 0.03% | 2,933,440 |
| 2025-06-27 | 2025-06-25 | 7.440 | 448,000 | +11,000 | 0.03% | 3,333,120 |
| 2025-06-26 | 2025-06-24 | 7.110 | 437,000 | +42,000 | 0.03% | 3,107,070 |
| 2025-06-25 | 2025-06-23 | 6.690 | 395,000 | -3,000 | 0.03% | 2,642,550 |
| 2025-06-24 | 2025-06-20 | 6.650 | 398,000 | -7,000 | 0.03% | 2,646,700 |
| 2025-06-23 | 2025-06-19 | 6.690 | 405,000 | +25,000 | 0.03% | 2,709,450 |
| 2025-06-20 | 2025-06-18 | 7.100 | 380,000 | +6,000 | 0.02% | 2,698,000 |
| 2025-06-19 | 2025-06-17 | 7.240 | 374,000 | +4,000 | 0.02% | 2,707,760 |
| 2025-06-18 | 2025-06-16 | 7.680 | 370,000 | -7,000 | 0.02% | 2,841,600 |
| 2025-06-17 | 2025-06-13 | 7.670 | 377,000 | -41,000 | 0.02% | 2,891,590 |
| 2025-06-16 | 2025-06-12 | 7.870 | 418,000 | -70,000 | 0.03% | 3,289,660 |
| 2025-06-13 | 2025-06-11 | 7.860 | 488,000 | -9,000 | 0.03% | 3,835,680 |
| 2025-06-12 | 2025-06-10 | 7.150 | 497,000 | -63,000 | 0.03% | 3,553,550 |
| 2025-06-11 | 2025-06-09 | 6.320 | 560,000 | -10,000 | 0.04% | 3,539,200 |
| 2025-06-10 | 2025-06-06 | 6.270 | 570,000 | +69,000 | 0.04% | 3,573,900 |
| 2025-06-09 | 2025-06-05 | 6.000 | 501,000 | +26,000 | 0.03% | 3,006,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 475,000 | -1,000 | 0.03% | 2,797,750 |
| 2025-06-05 | 2025-06-03 | 5.900 | 476,000 | +13,000 | 0.03% | 2,808,400 |
| 2025-06-03 | 2025-05-30 | 6.140 | 463,000 | +6,000 | 0.03% | 2,842,820 |
| 2025-06-02 | 2025-05-29 | 6.090 | 457,000 | +1,000 | 0.03% | 2,783,130 |
| 2025-05-30 | 2025-05-28 | 6.190 | 456,000 | +16,000 | 0.03% | 2,822,640 |
| 2025-05-29 | 2025-05-27 | 6.300 | 440,000 | +3,000 | 0.03% | 2,772,000 |
| 2025-05-28 | 2025-05-26 | 6.470 | 437,000 | -1,000 | 0.03% | 2,827,390 |
| 2025-05-27 | 2025-05-23 | 6.480 | 438,000 | +12,000 | 0.03% | 2,838,240 |
| 2025-05-26 | 2025-05-22 | 6.100 | 426,000 | -7,000 | 0.03% | 2,598,600 |
| 2025-05-23 | 2025-05-21 | 6.050 | 433,000 | -29,000 | 0.03% | 2,619,650 |
| 2025-05-22 | 2025-05-20 | 5.790 | 462,000 | +21,000 | 0.03% | 2,674,980 |
| 2025-05-21 | 2025-05-19 | 5.700 | 441,000 | +17,000 | 0.03% | 2,513,700 |
| 2025-05-20 | 2025-05-16 | 5.900 | 424,000 | -2,000 | 0.03% | 2,501,600 |
| 2025-05-19 | 2025-05-15 | 6.030 | 426,000 | -15,000 | 0.03% | 2,568,780 |
| 2025-05-16 | 2025-05-14 | 5.770 | 441,000 | -13,000 | 0.03% | 2,544,570 |
| 2025-05-15 | 2025-05-13 | 5.780 | 454,000 | +34,000 | 0.03% | 2,624,120 |
| 2025-05-14 | 2025-05-12 | 6.110 | 420,000 | +9,000 | 0.03% | 2,566,200 |
| 2025-05-13 | 2025-05-09 | 5.850 | 411,000 | -24,000 | 0.03% | 2,404,350 |
| 2025-05-12 | 2025-05-08 | 5.850 | 435,000 | -52,000 | 0.03% | 2,544,750 |
| 2025-05-09 | 2025-05-07 | 5.370 | 487,000 | -27,000 | 0.03% | 2,615,190 |
| 2025-05-08 | 2025-05-06 | 5.180 | 514,000 | +69,000 | 0.03% | 2,662,520 |
| 2025-05-07 | 2025-05-02 | 5.590 | 445,000 | +11,000 | 0.03% | 2,487,550 |
| 2025-05-06 | 2025-04-30 | 5.500 | 434,000 | +3,000 | 0.03% | 2,387,000 |
| 2025-05-02 | 2025-04-29 | 5.440 | 431,000 | +15,000 | 0.03% | 2,344,640 |
| 2025-04-30 | 2025-04-28 | 5.450 | 416,000 | +19,000 | 0.03% | 2,267,200 |
| 2025-04-29 | 2025-04-25 | 5.680 | 397,000 | -3,000 | 0.03% | 2,254,960 |
| 2025-04-28 | 2025-04-24 | 5.760 | 400,000 | +2,000 | 0.03% | 2,304,000 |
| 2025-04-25 | 2025-04-23 | 5.690 | 398,000 | -6,000 | 0.03% | 2,264,620 |
| 2025-04-24 | 2025-04-22 | 5.460 | 404,000 | -5,000 | 0.03% | 2,205,840 |
| 2025-04-23 | 2025-04-17 | 5.570 | 409,000 | +5,000 | 0.03% | 2,278,130 |
| 2025-04-22 | 2025-04-16 | 5.740 | 404,000 | +13,000 | 0.03% | 2,318,960 |
| 2025-04-17 | 2025-04-15 | 5.910 | 391,000 | -35,000 | 0.02% | 2,310,810 |
| 2025-04-16 | 2025-04-14 | 5.510 | 426,000 | -144,000 | 0.03% | 2,347,260 |
| 2025-04-15 | 2025-04-11 | 5.400 | 570,000 | +12,000 | 0.04% | 3,078,000 |
| 2025-04-14 | 2025-04-10 | 5.360 | 558,000 | -15,000 | 0.04% | 2,990,880 |
| 2025-04-11 | 2025-04-09 | 5.220 | 573,000 | +16,000 | 0.04% | 2,991,060 |
| 2025-04-10 | 2025-04-08 | 4.960 | 557,000 | +42,000 | 0.04% | 2,762,720 |
| 2025-04-09 | 2025-04-07 | 4.550 | 515,000 | +165,000 | 0.03% | 2,343,250 |
| 2025-04-08 | 2025-04-03 | 6.320 | 350,000 | -9,000 | 0.02% | 2,212,000 |
| 2025-04-07 | 2025-04-02 | 6.680 | 359,000 | +26,000 | 0.02% | 2,398,120 |
| 2025-04-02 | 2025-03-31 | 6.920 | 333,000 | +1,000 | 0.02% | 2,304,360 |
| 2025-04-01 | 2025-03-28 | 7.090 | 332,000 | -17,000 | 0.02% | 2,353,880 |
| 2025-03-31 | 2025-03-27 | 6.700 | 349,000 | +1,000 | 0.02% | 2,338,300 |
| 2025-03-28 | 2025-03-26 | 6.980 | 348,000 | +23,000 | 0.02% | 2,429,040 |
| 2025-03-27 | 2025-03-25 | 7.300 | 325,000 | -23,000 | 0.02% | 2,372,500 |
| 2025-03-26 | 2025-03-24 | 7.400 | 348,000 | -8,000 | 0.02% | 2,575,200 |
| 2025-03-25 | 2025-03-21 | 7.020 | 356,000 | +38,000 | 0.02% | 2,499,120 |
| 2025-03-24 | 2025-03-20 | 7.680 | 318,000 | -82,000 | 0.02% | 2,442,240 |
| 2025-03-21 | 2025-03-19 | 6.900 | 400,000 | +26,000 | 0.03% | 2,760,000 |
| 2025-03-20 | 2025-03-18 | 6.610 | 374,000 | -34,000 | 0.02% | 2,472,140 |
| 2025-03-19 | 2025-03-17 | 6.090 | 408,000 | +4,000 | 0.03% | 2,484,720 |
| 2025-03-18 | 2025-03-14 | 5.840 | 404,000 | -42,000 | 0.03% | 2,359,360 |
| 2025-03-17 | 2025-03-13 | 5.900 | 446,000 | -2,000 | 0.03% | 2,631,400 |
| 2025-03-14 | 2025-03-12 | 5.730 | 448,000 | -65,000 | 0.03% | 2,567,040 |
| 2025-03-13 | 2025-03-11 | 5.900 | 513,000 | -434,000 | 0.03% | 3,026,700 |
| 2025-03-12 | 2025-03-10 | 5.040 | 947,000 | +483,000 | 0.06% | 4,772,880 |
| 2025-03-11 | 2025-03-07 | 4.950 | 464,000 | +30,000 | 0.03% | 2,296,800 |
| 2025-03-10 | 2025-03-06 | 5.100 | 434,000 | +5,000 | 0.03% | 2,213,400 |
| 2025-03-07 | 2025-03-05 | 5.130 | 429,000 | -76,000 | 0.03% | 2,200,770 |
| 2025-03-06 | 2025-03-04 | 5.290 | 505,000 | -26,000 | 0.03% | 2,671,450 |
| 2025-03-05 | 2025-03-03 | 5.070 | 531,000 | -35,000 | 0.03% | 2,692,170 |
| 2025-03-04 | 2025-02-28 | 5.880 | 566,000 | +91,000 | 0.04% | 3,328,080 |
| 2025-03-03 | 2025-02-27 | 5.680 | 475,000 | +80,000 | 0.03% | 2,698,000 |
| 2025-02-28 | 2025-02-26 | 9.180 | 395,000 | -481,000 | 0.03% | 3,626,100 |
| 2025-02-27 | 2025-02-25 | 9.770 | 876,000 | -1,000 | 0.06% | 8,558,520 |
| 2025-02-26 | 2025-02-24 | 9.590 | 877,000 | -544,000 | 0.06% | 8,410,430 |
| 2025-02-25 | 2025-02-21 | 10.960 | 1,421,000 | +53,000 | 0.09% | 15,574,160 |
| 2025-02-24 | 2025-02-20 | 10.880 | 1,368,000 | -210,000 | 0.09% | 14,883,840 |
| 2025-02-21 | 2025-02-19 | 12.080 | 1,578,000 | -48,000 | 0.10% | 19,062,240 |
| 2025-02-20 | 2025-02-18 | 12.540 | 1,626,000 | +762,000 | 0.10% | 20,390,040 |
| 2025-02-19 | 2025-02-17 | 11.920 | 864,000 | +178,000 | 0.05% | 10,298,880 |
| 2025-02-18 | 2025-02-14 | 9.780 | 686,000 | -385,000 | 0.04% | 6,709,080 |
| 2025-02-17 | 2025-02-13 | 9.230 | 1,071,000 | -6,000 | 0.07% | 9,885,330 |
| 2025-02-14 | 2025-02-12 | 8.200 | 1,077,000 | +265,000 | 0.07% | 8,831,400 |
| 2025-02-13 | 2025-02-11 | 8.200 | 812,000 | +82,000 | 0.05% | 6,658,400 |
| 2025-02-12 | 2025-02-10 | 8.170 | 730,000 | +18,000 | 0.05% | 5,964,100 |
| 2025-02-11 | 2025-02-07 | 8.440 | 712,000 | -145,000 | 0.05% | 6,009,280 |
| 2025-02-10 | 2025-02-06 | 8.920 | 857,000 | +7,000 | 0.05% | 7,644,440 |
| 2025-02-07 | 2025-02-05 | 8.290 | 850,000 | +11,000 | 0.05% | 7,046,500 |
| 2025-02-06 | 2025-02-04 | 8.260 | 839,000 | +91,000 | 0.05% | 6,930,140 |
| 2025-02-05 | 2025-02-03 | 8.490 | 748,000 | -59,000 | 0.05% | 6,350,520 |
| 2025-02-04 | 2025-01-28 | 7.210 | 807,000 | -83,000 | 0.05% | 5,818,470 |
| 2025-02-03 | 2025-01-24 | 7.510 | 890,000 | +59,000 | 0.06% | 6,683,900 |
| 2025-01-27 | 2025-01-23 | 7.190 | 831,000 | +486,000 | 0.05% | 5,974,890 |
| 2025-01-24 | 2025-01-22 | 7.050 | 345,000 | +29,000 | 0.02% | 2,432,250 |
| 2025-01-23 | 2025-01-21 | 7.390 | 316,000 | +2,000 | 0.02% | 2,335,240 |
| 2025-01-22 | 2025-01-20 | 7.220 | 314,000 | +34,000 | 0.02% | 2,267,080 |
| 2025-01-21 | 2025-01-17 | 7.960 | 280,000 | -3,000 | 0.02% | 2,228,800 |
| 2025-01-20 | 2025-01-16 | 8.050 | 283,000 | +6,000 | 0.02% | 2,278,150 |
| 2025-01-17 | 2025-01-15 | 7.890 | 277,000 | +8,000 | 0.02% | 2,185,530 |
| 2025-01-16 | 2025-01-14 | 8.120 | 269,000 | -39,000 | 0.02% | 2,184,280 |
| 2025-01-15 | 2025-01-13 | 7.080 | 308,000 | +5,000 | 0.02% | 2,180,640 |
| 2025-01-14 | 2025-01-10 | 7.180 | 303,000 | +7,000 | 0.02% | 2,175,540 |
| 2025-01-13 | 2025-01-09 | 7.560 | 296,000 | +2,000 | 0.02% | 2,237,760 |
| 2025-01-10 | 2025-01-08 | 7.760 | 294,000 | -1,000 | 0.02% | 2,281,440 |
| 2025-01-09 | 2025-01-07 | 7.560 | 295,000 | -3,000 | 0.02% | 2,230,200 |
| 2025-01-08 | 2025-01-06 | 7.360 | 298,000 | -3,000 | 0.02% | 2,193,280 |
| 2025-01-07 | 2025-01-03 | 7.180 | 301,000 | -24,000 | 0.02% | 2,161,180 |
| 2025-01-06 | 2025-01-02 | 6.890 | 325,000 | +64,000 | 0.02% | 2,239,250 |
| 2025-01-03 | 2024-12-31 | 8.340 | 261,000 | +14,000 | 0.02% | 2,176,740 |
| 2025-01-02 | 2024-12-27 | 8.700 | 247,000 | -18,000 | 0.02% | 2,148,900 |
| 2024-12-30 | 2024-12-24 | 8.370 | 265,000 | +11,000 | 0.02% | 2,218,050 |
| 2024-12-27 | 2024-12-20 | 8.400 | 254,000 | +12,000 | 0.02% | 2,133,600 |
| 2024-12-23 | 2024-12-19 | 8.600 | 242,000 | +18,000 | 0.02% | 2,081,200 |
| 2024-12-20 | 2024-12-18 | 9.680 | 224,000 | -2,000 | 0.01% | 2,168,320 |
| 2024-12-19 | 2024-12-17 | 9.200 | 226,000 | +6,000 | 0.01% | 2,079,200 |
| 2024-12-18 | 2024-12-16 | 9.900 | 220,000 | -80,000 | 0.01% | 2,178,000 |
| 2024-12-17 | 2024-12-13 | 10.120 | 300,000 | +22,000 | 0.02% | 3,036,000 |
| 2024-12-16 | 2024-12-12 | 10.600 | 278,000 | -10,000 | 0.02% | 2,946,800 |
| 2024-12-13 | 2024-12-11 | 10.580 | 288,000 | +57,000 | 0.02% | 3,047,040 |
| 2024-12-12 | 2024-12-10 | 8.740 | 231,000 | -4,000 | 0.01% | 2,018,940 |
| 2024-12-11 | 2024-12-09 | 8.490 | 235,000 | -35,000 | 0.01% | 1,995,150 |
| 2024-12-10 | 2024-12-06 | 9.050 | 270,000 | +26,000 | 0.02% | 2,443,500 |
| 2024-12-09 | 2024-12-05 | 8.310 | 244,000 | -16,000 | 0.02% | 2,027,640 |
| 2024-12-06 | 2024-12-04 | 7.810 | 260,000 | -4,000 | 0.02% | 2,030,600 |
| 2024-12-05 | 2024-12-03 | 7.700 | 264,000 | +9,000 | 0.02% | 2,032,800 |
| 2024-12-04 | 2024-12-02 | 8.550 | 255,000 | +4,000 | 0.02% | 2,180,250 |
| 2024-12-03 | 2024-11-29 | 8.000 | 251,000 | -239,000 | 0.02% | 2,008,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 490,000 | -58,000 | 0.03% | 3,900,400 |
| 2024-11-29 | 2024-11-27 | 8.410 | 548,000 | -5,000 | 0.03% | 4,608,680 |
| 2024-11-28 | 2024-11-26 | 8.210 | 553,000 | +225,000 | 0.04% | 4,540,130 |
| 2024-11-27 | 2024-11-25 | 9.520 | 328,000 | +138,000 | 0.02% | 3,122,560 |
| 2024-11-26 | 2024-11-22 | 8.640 | 190,000 | -539,000 | 0.01% | 1,641,600 |
| 2024-11-25 | 2024-11-21 | 7.740 | 729,000 | +471,000 | 0.05% | 5,642,460 |
| 2024-11-22 | 2024-11-20 | 8.370 | 258,000 | +11,000 | 0.02% | 2,159,460 |
| 2024-11-21 | 2024-11-19 | 6.090 | 247,000 | -9,000 | 0.02% | 1,504,230 |
| 2024-11-20 | 2024-11-18 | 5.770 | 256,000 | -5,000 | 0.02% | 1,477,120 |
| 2024-11-19 | 2024-11-15 | 4.990 | 261,000 | -49,000 | 0.02% | 1,302,390 |
| 2024-11-18 | 2024-11-14 | 5.140 | 310,000 | -6,000 | 0.02% | 1,593,400 |
| 2024-11-15 | 2024-11-13 | 5.710 | 316,000 | +14,000 | 0.02% | 1,804,360 |
| 2024-11-14 | 2024-11-12 | 4.820 | 302,000 | -19,000 | 0.02% | 1,455,640 |
| 2024-11-13 | 2024-11-11 | 4.800 | 321,000 | +90,000 | 0.02% | 1,540,800 |
| 2024-11-11 | 2024-11-07 | 2.240 | 231,000 | -33,000 | 0.01% | 517,440 |
| 2024-11-08 | 2024-11-06 | 2.020 | 264,000 | +25,000 | 0.02% | 533,280 |
| 2024-11-07 | 2024-11-05 | 2.010 | 239,000 | +10,000 | 0.02% | 480,390 |
| 2024-11-06 | 2024-11-04 | 1.910 | 229,000 | -16,000 | 0.01% | 437,390 |
| 2024-11-05 | 2024-11-01 | 1.900 | 245,000 | -12,000 | 0.02% | 465,500 |
| 2024-11-04 | 2024-10-31 | 2.000 | 257,000 | +33,000 | 0.02% | 514,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 224,000 | -1,000 | 0.01% | 441,280 |
| 2024-10-31 | 2024-10-29 | 2.020 | 225,000 | -112,000 | 0.01% | 454,500 |
| 2024-10-30 | 2024-10-28 | 2.400 | 337,000 | +68,000 | 0.02% | 808,800 |
| 2024-10-16 | 2024-10-14 | 1.680 | 269,000 | +10,000 | 0.02% | 451,920 |
| 2024-10-14 | 2024-10-09 | 1.810 | 259,000 | -190,000 | 0.02% | 468,790 |
| 2024-10-10 | 2024-10-08 | 2.140 | 449,000 | -4,000 | 0.03% | 960,860 |
| 2024-10-09 | 2024-10-07 | 2.360 | 453,000 | +20,000 | 0.03% | 1,069,080 |
| 2024-10-08 | 2024-10-04 | 2.110 | 433,000 | -13,000 | 0.03% | 913,630 |
| 2024-10-03 | 2024-09-30 | 2.120 | 446,000 | +16,000 | 0.03% | 945,520 |
| 2024-09-23 | 2024-09-19 | 1.310 | 430,000 | +190,000 | 0.03% | 563,300 |
| 2024-07-29 | 2024-07-25 | 1.780 | 240,000 | -8,000 | 0.02% | 427,200 |
| 2024-07-23 | 2024-07-19 | 2.010 | 248,000 | +1,000 | 0.02% | 498,480 |
| 2024-07-10 | 2024-07-08 | 2.430 | 247,000 | +1,000 | 0.02% | 600,210 |
| 2024-07-09 | 2024-07-05 | 2.540 | 246,000 | +7,000 | 0.02% | 624,840 |
| 2024-06-12 | 2024-06-07 | 2.860 | 239,000 | -7,000 | 0.02% | 683,540 |
| 2024-06-11 | 2024-06-06 | 2.910 | 246,000 | +1,000 | 0.02% | 715,860 |
| 2024-06-04 | 2024-05-31 | 2.930 | 245,000 | +20,000 | 0.02% | 717,850 |
| 2024-05-28 | 2024-05-24 | 3.200 | 225,000 | +7,000 | 0.01% | 720,000 |
| 2024-05-27 | 2024-05-23 | 3.530 | 218,000 | -13,000 | 0.01% | 769,540 |
| 2024-05-24 | 2024-05-22 | 3.290 | 231,000 | +13,000 | 0.01% | 759,990 |
| 2024-05-23 | 2024-05-21 | 2.920 | 218,000 | -1,000 | 0.01% | 636,560 |
| 2024-05-22 | 2024-05-20 | 3.080 | 219,000 | +30,000 | 0.01% | 674,520 |
| 2024-05-21 | 2024-05-17 | 3.110 | 189,000 | +1,000 | 0.01% | 587,790 |
| 2024-05-20 | 2024-05-16 | 3.100 | 188,000 | +5,000 | 0.01% | 582,800 |
| 2024-05-03 | 2024-04-30 | 2.700 | 183,000 | +5,000 | 0.01% | 494,100 |
| 2024-04-18 | 2024-04-16 | 2.640 | 178,000 | +1,000 | 0.01% | 469,920 |
| 2024-03-20 | 2024-03-18 | 3.250 | 177,000 | -1,000 | 0.01% | 575,250 |
| 2024-02-23 | 2024-02-21 | 3.320 | 178,000 | -6,000 | 0.01% | 590,960 |
| 2024-02-20 | 2024-02-16 | 3.330 | 184,000 | +1,000 | 0.01% | 612,720 |
| 2023-12-19 | 2023-12-15 | 2.960 | 183,000 | +5,000 | 0.01% | 541,680 |
| 2023-11-22 | 2023-11-20 | 2.900 | 178,000 | +1,000 | 0.01% | 516,200 |
| 2023-11-07 | 2023-11-03 | 3.130 | 177,000 | -3,000 | 0.01% | 554,010 |
| 2023-09-15 | 2023-09-13 | 3.180 | 180,000 | +1,000 | 0.01% | 572,400 |
| 2023-06-01 | 2023-05-30 | 3.730 | 179,000 | +1,000 | 0.01% | 667,670 |
| 2023-05-30 | 2023-05-25 | 3.860 | 178,000 | -6,000 | 0.01% | 687,080 |
| 2023-04-12 | 2023-04-06 | 4.200 | 184,000 | -1,000 | 0.01% | 772,800 |
| 2023-04-11 | 2023-04-04 | 4.250 | 185,000 | +1,000 | 0.01% | 786,250 |
| 2023-04-06 | 2023-04-03 | 4.250 | 184,000 | +3,000 | 0.01% | 782,000 |
| 2023-03-17 | 2023-03-15 | 3.900 | 181,000 | +1,000 | 0.01% | 705,900 |
| 2023-03-03 | 2023-03-01 | 4.150 | 180,000 | +1,000 | 0.01% | 747,000 |
| 2023-02-15 | 2023-02-13 | 4.270 | 179,000 | -4,000 | 0.01% | 764,330 |
| 2023-01-26 | 2023-01-19 | 4.450 | 183,000 | -1,000 | 0.01% | 814,350 |
| 2023-01-20 | 2023-01-18 | 4.560 | 184,000 | +1,000 | 0.01% | 839,040 |
| 2023-01-12 | 2023-01-10 | 4.780 | 183,000 | -1,000 | 0.01% | 874,740 |
| 2023-01-11 | 2023-01-09 | 4.900 | 184,000 | -42,000 | 0.01% | 901,600 |
| 2023-01-10 | 2023-01-06 | 4.640 | 226,000 | +29,000 | 0.01% | 1,048,640 |
| 2023-01-09 | 2023-01-05 | 4.570 | 197,000 | +18,000 | 0.01% | 900,290 |
| 2022-12-15 | 2022-12-13 | 4.140 | 179,000 | +13,000 | 0.01% | 741,060 |
| 2022-12-14 | 2022-12-12 | 4.280 | 166,000 | -15,000 | 0.01% | 710,480 |
| 2022-12-13 | 2022-12-09 | 4.330 | 181,000 | +9,000 | 0.01% | 783,730 |
| 2022-12-12 | 2022-12-08 | 4.050 | 172,000 | +20,000 | 0.01% | 696,600 |
| 2022-11-15 | 2022-11-11 | 4.300 | 152,000 | -3,000 | 0.01% | 653,600 |
| 2022-11-14 | 2022-11-10 | 4.190 | 155,000 | -10,000 | 0.01% | 649,450 |
| 2022-11-11 | 2022-11-09 | 4.320 | 165,000 | +13,000 | 0.01% | 712,800 |
| 2022-10-27 | 2022-10-25 | 4.020 | 152,000 | -7,000 | 0.01% | 611,040 |
| 2022-09-26 | 2022-09-22 | 4.220 | 159,000 | +1,000 | 0.01% | 670,980 |
| 2022-08-24 | 2022-08-22 | 4.800 | 158,000 | -1,000 | 0.01% | 758,400 |
| 2022-08-23 | 2022-08-19 | 4.740 | 159,000 | +1,000 | 0.01% | 753,660 |
| 2022-08-12 | 2022-08-10 | 4.380 | 158,000 | +1,000 | 0.01% | 692,040 |
| 2022-07-14 | 2022-07-12 | 4.850 | 157,000 | +1,000 | 0.01% | 761,450 |
| 2022-07-12 | 2022-07-08 | 5.260 | 156,000 | -2,000 | 0.01% | 820,560 |
| 2022-06-30 | 2022-06-28 | 5.470 | 158,000 | -1,000 | 0.01% | 864,260 |
| 2022-06-29 | 2022-06-27 | 5.640 | 159,000 | +1,000 | 0.01% | 896,760 |
| 2022-06-28 | 2022-06-24 | 5.340 | 158,000 | -21,000 | 0.01% | 843,720 |
| 2022-06-16 | 2022-06-14 | 5.340 | 179,000 | -1,000 | 0.01% | 955,860 |
| 2022-06-14 | 2022-06-10 | 5.200 | 180,000 | -1,000 | 0.01% | 936,000 |
| 2022-06-13 | 2022-06-09 | 5.010 | 181,000 | +1,000 | 0.01% | 906,810 |
| 2022-06-10 | 2022-06-08 | 4.970 | 180,000 | +5,000 | 0.01% | 894,600 |
| 2022-05-26 | 2022-05-24 | 4.800 | 175,000 | -30,000 | 0.01% | 840,000 |
| 2022-05-17 | 2022-05-13 | 4.830 | 205,000 | -3,000 | 0.01% | 990,150 |
| 2022-05-11 | 2022-05-06 | 4.690 | 208,000 | +3,000 | 0.01% | 975,520 |
| 2022-04-29 | 2022-04-27 | 5.300 | 205,000 | -3,000 | 0.01% | 1,086,500 |
| 2022-04-26 | 2022-04-22 | 5.640 | 208,000 | -1,000 | 0.01% | 1,173,120 |
| 2022-04-25 | 2022-04-21 | 5.800 | 209,000 | -1,000 | 0.01% | 1,212,200 |
| 2022-04-22 | 2022-04-20 | 5.660 | 210,000 | +1,000 | 0.01% | 1,188,600 |
| 2022-04-20 | 2022-04-14 | 5.460 | 209,000 | +10,000 | 0.01% | 1,141,140 |
| 2022-04-14 | 2022-04-12 | 5.360 | 199,000 | +5,000 | 0.01% | 1,066,640 |
| 2022-04-13 | 2022-04-11 | 5.330 | 194,000 | -1,000 | 0.01% | 1,034,020 |
| 2022-04-12 | 2022-04-08 | 5.510 | 195,000 | +11,000 | 0.01% | 1,074,450 |
| 2022-04-08 | 2022-04-06 | 5.630 | 184,000 | +5,000 | 0.01% | 1,035,920 |
| 2022-04-04 | 2022-03-31 | 5.290 | 179,000 | -1,000 | 0.01% | 946,910 |
| 2022-03-31 | 2022-03-29 | 4.790 | 180,000 | -7,000 | 0.01% | 862,200 |
| 2022-03-30 | 2022-03-28 | 4.500 | 187,000 | +11,000 | 0.01% | 841,500 |
| 2022-03-28 | 2022-03-24 | 5.360 | 176,000 | -1,000 | 0.01% | 943,360 |
| 2022-03-21 | 2022-03-17 | 4.650 | 177,000 | -4,000 | 0.01% | 823,050 |
| 2022-03-18 | 2022-03-16 | 4.500 | 181,000 | -15,000 | 0.01% | 814,500 |
| 2022-03-16 | 2022-03-14 | 4.380 | 196,000 | +2,000 | 0.01% | 858,480 |
| 2022-02-23 | 2022-02-21 | 6.110 | 194,000 | -2,000 | 0.01% | 1,185,340 |
| 2022-01-28 | 2022-01-26 | 6.350 | 196,000 | -1,000 | 0.01% | 1,244,600 |
| 2022-01-27 | 2022-01-25 | 6.450 | 197,000 | -1,000 | 0.01% | 1,270,650 |
| 2022-01-14 | 2022-01-12 | 7.190 | 198,000 | +1,000 | 0.01% | 1,423,620 |
| 2022-01-07 | 2022-01-05 | 6.880 | 197,000 | -1,000 | 0.01% | 1,355,360 |
| 2022-01-05 | 2022-01-03 | 6.970 | 198,000 | -3,000 | 0.01% | 1,380,060 |
| 2022-01-03 | 2021-12-29 | 6.470 | 201,000 | -1,000 | 0.01% | 1,300,470 |
| 2021-12-22 | 2021-12-20 | 6.020 | 202,000 | -10,000 | 0.01% | 1,216,040 |
| 2021-12-15 | 2021-12-13 | 6.550 | 212,000 | -1,000 | 0.01% | 1,388,600 |
| 2021-12-13 | 2021-12-09 | 6.630 | 213,000 | +1,000 | 0.01% | 1,412,190 |
| 2021-12-02 | 2021-11-30 | 6.840 | 212,000 | -20,000 | 0.01% | 1,450,080 |
| 2021-12-01 | 2021-11-29 | 6.960 | 232,000 | -1,000 | 0.01% | 1,614,720 |
| 2021-11-29 | 2021-11-25 | 7.180 | 233,000 | -5,000 | 0.01% | 1,672,940 |
| 2021-11-24 | 2021-11-22 | 7.100 | 238,000 | +5,000 | 0.01% | 1,689,800 |
| 2021-11-22 | 2021-11-18 | 7.350 | 233,000 | +5,000 | 0.01% | 1,712,550 |
| 2021-11-19 | 2021-11-17 | 7.530 | 228,000 | +4,000 | 0.01% | 1,716,840 |
| 2021-11-18 | 2021-11-16 | 7.700 | 224,000 | +1,000 | 0.01% | 1,724,800 |
| 2021-11-17 | 2021-11-15 | 7.800 | 223,000 | -15,000 | 0.01% | 1,739,400 |
| 2021-11-16 | 2021-11-12 | 7.820 | 238,000 | +1,000 | 0.01% | 1,861,160 |
| 2021-11-12 | 2021-11-10 | 7.400 | 237,000 | +10,000 | 0.01% | 1,753,800 |
| 2021-11-11 | 2021-11-09 | 7.300 | 227,000 | -1,000 | 0.01% | 1,657,100 |
| 2021-11-10 | 2021-11-08 | 7.080 | 228,000 | +2,000 | 0.01% | 1,614,240 |
| 2021-11-09 | 2021-11-05 | 7.140 | 226,000 | +7,000 | 0.01% | 1,613,640 |
| 2021-11-04 | 2021-11-02 | 7.420 | 219,000 | -1,000 | 0.01% | 1,624,980 |
| 2021-10-29 | 2021-10-27 | 7.680 | 220,000 | +5,000 | 0.01% | 1,689,600 |
| 2021-10-28 | 2021-10-26 | 7.880 | 215,000 | -14,000 | 0.01% | 1,694,200 |
| 2021-10-27 | 2021-10-25 | 8.180 | 229,000 | -40,000 | 0.01% | 1,873,220 |
| 2021-10-26 | 2021-10-22 | 8.380 | 269,000 | +12,000 | 0.02% | 2,254,220 |
| 2021-10-25 | 2021-10-21 | 8.200 | 257,000 | -9,000 | 0.02% | 2,107,400 |
| 2021-10-22 | 2021-10-20 | 8.310 | 266,000 | -2,000 | 0.02% | 2,210,460 |
| 2021-10-21 | 2021-10-19 | 8.530 | 268,000 | -31,000 | 0.02% | 2,286,040 |
| 2021-10-20 | 2021-10-18 | 8.500 | 299,000 | -12,000 | 0.02% | 2,541,500 |
| 2021-10-19 | 2021-10-15 | 7.680 | 311,000 | -25,000 | 0.02% | 2,388,480 |
| 2021-10-18 | 2021-10-12 | 7.580 | 336,000 | +6,000 | 0.02% | 2,546,880 |
| 2021-10-06 | 2021-10-04 | 7.110 | 330,000 | -1,000 | 0.02% | 2,346,300 |
| 2021-09-30 | 2021-09-28 | 7.240 | 331,000 | +20,000 | 0.02% | 2,396,440 |
| 2021-09-28 | 2021-09-24 | 7.250 | 311,000 | -1,000 | 0.02% | 2,254,750 |
| 2021-09-27 | 2021-09-23 | 7.380 | 312,000 | -3,000 | 0.02% | 2,302,560 |
| 2021-09-24 | 2021-09-21 | 7.500 | 315,000 | +2,000 | 0.02% | 2,362,500 |
| 2021-09-21 | 2021-09-17 | 7.220 | 313,000 | +2,000 | 0.02% | 2,259,860 |
| 2021-09-20 | 2021-09-16 | 6.830 | 311,000 | -15,000 | 0.02% | 2,124,130 |
| 2021-09-16 | 2021-09-14 | 7.270 | 326,000 | +13,000 | 0.02% | 2,370,020 |
| 2021-09-13 | 2021-09-09 | 7.420 | 313,000 | +16,000 | 0.02% | 2,322,460 |
| 2021-09-09 | 2021-09-07 | 7.400 | 297,000 | -11,000 | 0.02% | 2,197,800 |
| 2021-09-08 | 2021-09-06 | 7.260 | 308,000 | +5,000 | 0.02% | 2,236,080 |
| 2021-09-07 | 2021-09-03 | 7.260 | 303,000 | +1,000 | 0.02% | 2,199,780 |
| 2021-09-06 | 2021-09-02 | 7.300 | 302,000 | +5,000 | 0.02% | 2,204,600 |
| 2021-09-03 | 2021-09-01 | 7.450 | 297,000 | -3,000 | 0.02% | 2,212,650 |
| 2021-09-01 | 2021-08-30 | 7.770 | 300,000 | -4,000 | 0.02% | 2,331,000 |
| 2021-08-31 | 2021-08-27 | 7.510 | 304,000 | +5,000 | 0.02% | 2,283,040 |
| 2021-08-30 | 2021-08-26 | 7.600 | 299,000 | -2,000 | 0.02% | 2,272,400 |
| 2021-08-26 | 2021-08-24 | 7.480 | 301,000 | +1,000 | 0.02% | 2,251,480 |
| 2021-08-25 | 2021-08-23 | 7.120 | 300,000 | +2,000 | 0.02% | 2,136,000 |
| 2021-08-24 | 2021-08-20 | 6.660 | 298,000 | -30,000 | 0.02% | 1,984,680 |
| 2021-08-23 | 2021-08-19 | 6.880 | 328,000 | -6,000 | 0.02% | 2,256,640 |
| 2021-08-18 | 2021-08-16 | 7.020 | 334,000 | +3,000 | 0.02% | 2,344,680 |
| 2021-08-17 | 2021-08-13 | 7.330 | 331,000 | -15,000 | 0.02% | 2,426,230 |
| 2021-08-13 | 2021-08-11 | 7.400 | 346,000 | -2,000 | 0.02% | 2,560,400 |
| 2021-08-12 | 2021-08-10 | 7.660 | 348,000 | +6,000 | 0.02% | 2,665,680 |
| 2021-08-11 | 2021-08-09 | 7.300 | 342,000 | +4,000 | 0.02% | 2,496,600 |
| 2021-08-10 | 2021-08-06 | 7.040 | 338,000 | +2,000 | 0.02% | 2,379,520 |
| 2021-08-09 | 2021-08-05 | 6.950 | 336,000 | +10,000 | 0.02% | 2,335,200 |
| 2021-08-06 | 2021-08-04 | 7.050 | 326,000 | -12,000 | 0.02% | 2,298,300 |
| 2021-08-05 | 2021-08-03 | 7.010 | 338,000 | +1,000 | 0.02% | 2,369,380 |
| 2021-08-04 | 2021-08-02 | 7.180 | 337,000 | -17,000 | 0.02% | 2,419,660 |
| 2021-08-03 | 2021-07-30 | 7.240 | 354,000 | +3,000 | 0.02% | 2,562,960 |
| 2021-08-02 | 2021-07-29 | 7.280 | 351,000 | +11,000 | 0.02% | 2,555,280 |
| 2021-07-30 | 2021-07-28 | 7.070 | 340,000 | +8,000 | 0.02% | 2,403,800 |
| 2021-07-29 | 2021-07-27 | 6.370 | 332,000 | -35,000 | 0.02% | 2,114,840 |
| 2021-07-28 | 2021-07-26 | 6.980 | 367,000 | +36,000 | 0.02% | 2,561,660 |
| 2021-07-27 | 2021-07-23 | 7.990 | 331,000 | -34,000 | 0.02% | 2,644,690 |
| 2021-07-26 | 2021-07-22 | 8.200 | 365,000 | -2,000 | 0.02% | 2,993,000 |
| 2021-07-23 | 2021-07-21 | 8.240 | 367,000 | +3,000 | 0.02% | 3,024,080 |
| 2021-07-22 | 2021-07-20 | 8.640 | 364,000 | -16,000 | 0.02% | 3,144,960 |
| 2021-07-21 | 2021-07-19 | 9.180 | 380,000 | -12,000 | 0.02% | 3,488,400 |
| 2021-07-20 | 2021-07-16 | 9.230 | 392,000 | -6,000 | 0.02% | 3,618,160 |
| 2021-07-19 | 2021-07-15 | 9.000 | 398,000 | +2,000 | 0.02% | 3,582,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 396,000 | -4,000 | 0.02% | 3,615,480 |
| 2021-07-14 | 2021-07-12 | 8.760 | 400,000 | +20,000 | 0.02% | 3,504,000 |
| 2021-07-13 | 2021-07-09 | 8.970 | 380,000 | -21,000 | 0.02% | 3,408,600 |
| 2021-07-12 | 2021-07-08 | 9.520 | 401,000 | -176,000 | 0.02% | 3,817,520 |
| 2021-07-09 | 2021-07-07 | 10.920 | 577,000 | +79,000 | 0.04% | 6,300,840 |
| 2021-07-08 | 2021-07-06 | 9.740 | 498,000 | -13,000 | 0.03% | 4,850,520 |
| 2021-07-07 | 2021-07-05 | 9.950 | 511,000 | -29,000 | 0.03% | 5,084,450 |
| 2021-07-06 | 2021-07-02 | 9.880 | 540,000 | +38,000 | 0.03% | 5,335,200 |
| 2021-07-05 | 2021-06-30 | 10.000 | 502,000 | -9,000 | 0.03% | 5,020,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 511,000 | +39,000 | 0.03% | 4,977,140 |
| 2021-06-30 | 2021-06-28 | 8.950 | 472,000 | -51,000 | 0.03% | 4,224,400 |
| 2021-06-29 | 2021-06-25 | 8.310 | 523,000 | -20,000 | 0.03% | 4,346,130 |
| 2021-06-28 | 2021-06-24 | 8.100 | 543,000 | -31,000 | 0.03% | 4,398,300 |
| 2021-06-25 | 2021-06-23 | 8.300 | 574,000 | +69,000 | 0.04% | 4,764,200 |
| 2021-06-24 | 2021-06-22 | 8.450 | 505,000 | +23,000 | 0.03% | 4,267,250 |
| 2021-06-23 | 2021-06-21 | 8.010 | 482,000 | +3,000 | 0.03% | 3,860,820 |
| 2021-06-22 | 2021-06-18 | 8.180 | 479,000 | -7,000 | 0.03% | 3,918,220 |
| 2021-06-21 | 2021-06-17 | 8.190 | 486,000 | -77,000 | 0.03% | 3,980,340 |
| 2021-06-18 | 2021-06-16 | 8.270 | 563,000 | -3,000 | 0.04% | 4,656,010 |
| 2021-06-17 | 2021-06-15 | 8.730 | 566,000 | +71,000 | 0.04% | 4,941,180 |
| 2021-06-16 | 2021-06-11 | 9.040 | 495,000 | -9,000 | 0.03% | 4,474,800 |
| 2021-06-15 | 2021-06-10 | 8.920 | 504,000 | +38,000 | 0.03% | 4,495,680 |
| 2021-06-11 | 2021-06-09 | 8.090 | 466,000 | -2,000 | 0.03% | 3,769,940 |
| 2021-06-10 | 2021-06-08 | 7.840 | 468,000 | -43,000 | 0.03% | 3,669,120 |
| 2021-06-09 | 2021-06-07 | 8.210 | 511,000 | -33,000 | 0.03% | 4,195,310 |
| 2021-06-08 | 2021-06-04 | 8.640 | 544,000 | +22,000 | 0.03% | 4,700,160 |
| 2021-06-07 | 2021-06-03 | 9.080 | 522,000 | +3,000 | 0.03% | 4,739,760 |
| 2021-06-04 | 2021-06-02 | 9.070 | 519,000 | +59,000 | 0.03% | 4,707,330 |
| 2021-06-03 | 2021-06-01 | 7.930 | 460,000 | +32,000 | 0.03% | 3,647,800 |
| 2021-06-02 | 2021-05-31 | 8.100 | 428,000 | +1,000 | 0.03% | 3,466,800 |
| 2021-06-01 | 2021-05-28 | 7.500 | 427,000 | -6,000 | 0.03% | 3,202,500 |
| 2021-05-31 | 2021-05-27 | 8.080 | 433,000 | -47,000 | 0.03% | 3,498,640 |
| 2021-05-28 | 2021-05-26 | 8.010 | 480,000 | -15,000 | 0.03% | 3,844,800 |
| 2021-05-27 | 2021-05-25 | 7.850 | 495,000 | -39,000 | 0.03% | 3,885,750 |
| 2021-05-26 | 2021-05-24 | 7.450 | 534,000 | -5,000 | 0.03% | 3,978,300 |
| 2021-05-25 | 2021-05-21 | 7.580 | 539,000 | +330,000 | 0.03% | 4,085,620 |
| 2021-05-24 | 2021-05-20 | 6.600 | 209,000 | +7,000 | 0.01% | 1,379,400 |
| 2021-05-21 | 2021-05-18 | 6.310 | 202,000 | +5,000 | 0.01% | 1,274,620 |
| 2021-05-20 | 2021-05-17 | 6.500 | 197,000 | -10,000 | 0.01% | 1,280,500 |
| 2021-05-18 | 2021-05-14 | 6.490 | 207,000 | +9,000 | 0.01% | 1,343,430 |
| 2021-05-12 | 2021-05-10 | 7.770 | 198,000 | +1,000 | 0.01% | 1,538,460 |
| 2021-05-10 | 2021-05-06 | 8.000 | 197,000 | -23,000 | 0.01% | 1,576,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 220,000 | -61,000 | 0.01% | 1,766,600 |
| 2021-05-06 | 2021-05-04 | 8.340 | 281,000 | +10,000 | 0.02% | 2,343,540 |
| 2021-05-05 | 2021-05-03 | 8.400 | 271,000 | +20,000 | 0.02% | 2,276,400 |
| 2021-05-04 | 2021-04-30 | 8.940 | 251,000 | +3,000 | 0.02% | 2,243,940 |
| 2021-05-03 | 2021-04-29 | 9.010 | 248,000 | +1,000 | 0.02% | 2,234,480 |
| 2021-04-30 | 2021-04-28 | 8.950 | 247,000 | -372,000 | 0.02% | 2,210,650 |
| 2021-04-29 | 2021-04-27 | 9.910 | 619,000 | +425,000 | 0.04% | 6,134,290 |
| 2021-04-28 | 2021-04-26 | 9.280 | 194,000 | +20,000 | 0.01% | 1,800,320 |
| 2021-04-26 | 2021-04-22 | 9.700 | 174,000 | -29,000 | 0.01% | 1,687,800 |
| 2021-04-23 | 2021-04-21 | 9.670 | 203,000 | -22,000 | 0.01% | 1,963,010 |
| 2021-04-22 | 2021-04-20 | 9.750 | 225,000 | +20,000 | 0.01% | 2,193,750 |
| 2021-04-21 | 2021-04-19 | 9.500 | 205,000 | -12,000 | 0.01% | 1,947,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 217,000 | +8,000 | 0.01% | 2,052,820 |
| 2021-04-19 | 2021-04-15 | 8.850 | 209,000 | -29,000 | 0.01% | 1,849,650 |
| 2021-04-16 | 2021-04-14 | 8.720 | 238,000 | +26,000 | 0.02% | 2,075,360 |
| 2021-04-15 | 2021-04-13 | 7.290 | 212,000 | +19,000 | 0.01% | 1,545,480 |
| 2021-04-13 | 2021-04-09 | 6.470 | 193,000 | -3,000 | 0.01% | 1,248,710 |
| 2021-04-12 | 2021-04-08 | 6.760 | 196,000 | +24,000 | 0.01% | 1,324,960 |
| 2021-04-09 | 2021-04-07 | 6.650 | 172,000 | -18,000 | 0.01% | 1,143,800 |
| 2021-04-08 | 2021-04-01 | 6.420 | 190,000 | +26,000 | 0.01% | 1,219,800 |
| 2021-04-07 | 2021-03-31 | 5.840 | 164,000 | -10,000 | 0.01% | 957,760 |
| 2021-04-01 | 2021-03-30 | 5.620 | 174,000 | -20,000 | 0.01% | 977,880 |
| 2021-03-31 | 2021-03-29 | 5.750 | 194,000 | +30,000 | 0.01% | 1,115,500 |
| 2021-03-30 | 2021-03-26 | 5.990 | 164,000 | -20,000 | 0.01% | 982,360 |
| 2021-03-29 | 2021-03-25 | 5.800 | 184,000 | -2,000 | 0.01% | 1,067,200 |
| 2021-03-26 | 2021-03-24 | 5.810 | 186,000 | -8,000 | 0.01% | 1,080,660 |
| 2021-03-25 | 2021-03-23 | 6.060 | 194,000 | -10,000 | 0.01% | 1,175,640 |
| 2021-03-22 | 2021-03-18 | 6.460 | 204,000 | +10,000 | 0.01% | 1,317,840 |
| 2021-03-19 | 2021-03-17 | 6.520 | 194,000 | +36,000 | 0.01% | 1,264,880 |
| 2021-03-18 | 2021-03-16 | 6.520 | 158,000 | -8,000 | 0.01% | 1,030,160 |
| 2021-03-17 | 2021-03-15 | 6.290 | 166,000 | +8,000 | 0.01% | 1,044,140 |
| 2021-03-16 | 2021-03-12 | 6.680 | 158,000 | -19,000 | 0.01% | 1,055,440 |
| 2021-03-15 | 2021-03-11 | 7.010 | 177,000 | +24,000 | 0.01% | 1,240,770 |
| 2021-03-12 | 2021-03-10 | 6.690 | 153,000 | -5,000 | 0.01% | 1,023,570 |
| 2021-03-10 | 2021-03-08 | 6.360 | 158,000 | -20,000 | 0.01% | 1,004,880 |
| 2021-03-09 | 2021-03-05 | 6.480 | 178,000 | +10,000 | 0.01% | 1,153,440 |
| 2021-03-08 | 2021-03-04 | 6.660 | 168,000 | -3,000 | 0.01% | 1,118,880 |
| 2021-03-05 | 2021-03-03 | 7.350 | 171,000 | -8,000 | 0.01% | 1,256,850 |
| 2021-03-04 | 2021-03-02 | 7.210 | 179,000 | +27,000 | 0.01% | 1,290,590 |
| 2021-03-03 | 2021-03-01 | 7.600 | 152,000 | -5,000 | 0.01% | 1,155,200 |
| 2021-03-02 | 2021-02-26 | 7.510 | 157,000 | +4,000 | 0.01% | 1,179,070 |
| 2021-03-01 | 2021-02-25 | 8.220 | 153,000 | -11,000 | 0.01% | 1,257,660 |
| 2021-02-26 | 2021-02-24 | 7.710 | 164,000 | -10,000 | 0.01% | 1,264,440 |
| 2021-02-25 | 2021-02-23 | 8.450 | 174,000 | -3,000 | 0.01% | 1,470,300 |
| 2021-02-24 | 2021-02-22 | 8.640 | 177,000 | +24,000 | 0.01% | 1,529,280 |
| 2021-02-23 | 2021-02-19 | 9.640 | 153,000 | +2,000 | 0.01% | 1,474,920 |
| 2021-02-22 | 2021-02-18 | 9.700 | 151,000 | -47,000 | 0.01% | 1,464,700 |
| 2021-02-19 | 2021-02-17 | 9.210 | 198,000 | +1,000 | 0.01% | 1,823,580 |
| 2021-02-18 | 2021-02-16 | 9.120 | 197,000 | +5,000 | 0.01% | 1,796,640 |
| 2021-02-17 | 2021-02-11 | 9.150 | 192,000 | +30,000 | 0.01% | 1,756,800 |
| 2021-02-16 | 2021-02-09 | 8.090 | 162,000 | -18,000 | 0.01% | 1,310,580 |
| 2021-02-10 | 2021-02-08 | 7.630 | 180,000 | -25,000 | 0.01% | 1,373,400 |
| 2021-02-09 | 2021-02-05 | 7.940 | 205,000 | -90,000 | 0.01% | 1,627,700 |
| 2021-02-08 | 2021-02-04 | 8.100 | 295,000 | +25,000 | 0.02% | 2,389,500 |
| 2021-02-05 | 2021-02-03 | 7.940 | 270,000 | +40,000 | 0.02% | 2,143,800 |
| 2021-02-04 | 2021-02-02 | 7.200 | 230,000 | +119,000 | 0.01% | 1,656,000 |
| 2021-02-03 | 2021-02-01 | 6.590 | 111,000 | +19,000 | 0.01% | 731,490 |
| 2021-02-02 | 2021-01-29 | 6.030 | 92,000 | +18,000 | 0.01% | 554,760 |
| 2021-02-01 | 2021-01-28 | 6.100 | 74,000 | -428,000 | 0.00% | 451,400 |
| 2021-01-29 | 2021-01-27 | 6.100 | 502,000 | +347,000 | 0.03% | 3,062,200 |
| 2021-01-28 | 2021-01-26 | 5.200 | 155,000 | +20,000 | 0.01% | 806,000 |
| 2021-01-27 | 2021-01-25 | 5.390 | 135,000 | +30,000 | 0.01% | 727,650 |
| 2021-01-26 | 2021-01-22 | 4.800 | 105,000 | +20,000 | 0.01% | 504,000 |
| 2021-01-25 | 2021-01-21 | 4.730 | 85,000 | -11,000 | 0.01% | 402,050 |
| 2021-01-21 | 2021-01-19 | 4.080 | 96,000 | -10,000 | 0.01% | 391,680 |
| 2021-01-20 | 2021-01-18 | 4.000 | 106,000 | +10,000 | 0.01% | 424,000 |
| 2021-01-14 | 2021-01-12 | 4.100 | 96,000 | -25,000 | 0.01% | 393,600 |
| 2021-01-13 | 2021-01-11 | 4.160 | 121,000 | +8,000 | 0.01% | 503,360 |
| 2021-01-12 | 2021-01-08 | 4.300 | 113,000 | +25,000 | 0.01% | 485,900 |
| 2021-01-11 | 2021-01-07 | 4.260 | 88,000 | -20,000 | 0.01% | 374,880 |
| 2021-01-08 | 2021-01-06 | 4.420 | 108,000 | +10,000 | 0.01% | 477,360 |
| 2021-01-07 | 2021-01-05 | 4.590 | 98,000 | +20,000 | 0.01% | 449,820 |
| 2021-01-06 | 2021-01-04 | 4.690 | 78,000 | +5,000 | 0.01% | 365,820 |
| 2021-01-05 | 2020-12-31 | 4.820 | 73,000 | +10,000 | 0.00% | 351,860 |
| 2021-01-04 | 2020-12-29 | 4.770 | 63,000 | +15,000 | 0.00% | 300,510 |
| 2020-12-30 | 2020-12-28 | 4.400 | 48,000 | -10,000 | 0.00% | 211,200 |
| 2020-12-29 | 2020-12-24 | 4.520 | 58,000 | +10,000 | 0.00% | 262,160 |
| 2020-12-28 | 2020-12-22 | 4.000 | 48,000 | -78,000 | 0.00% | 192,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 126,000 | +69,000 | 0.01% | 509,040 |
| 2020-12-22 | 2020-12-18 | 3.880 | 57,000 | -60,000 | 0.00% | 221,160 |
| 2020-12-17 | 2020-12-15 | 3.820 | 117,000 | -20,000 | 0.01% | 446,940 |
| 2020-12-16 | 2020-12-14 | 3.720 | 137,000 | +80,000 | 0.01% | 509,640 |
| 2020-12-11 | 2020-12-09 | 3.680 | 57,000 | +7,000 | 0.00% | 209,760 |
| 2020-12-02 | 2020-11-30 | 3.710 | 50,000 | +2,000 | 0.00% | 185,500 |
| 2020-10-22 | 2020-10-20 | 3.680 | 48,000 | +1,000 | 0.00% | 176,640 |
| 2020-10-14 | 2020-10-09 | 3.860 | 47,000 | +5,000 | 0.00% | 181,420 |
| 2020-09-25 | 2020-09-23 | 3.850 | 42,000 | -5,000 | 0.00% | 161,700 |
| 2020-09-18 | 2020-09-16 | 3.850 | 47,000 | +5,000 | 0.00% | 180,950 |
| 2020-09-10 | 2020-09-08 | 3.930 | 42,000 | -2,000 | 0.00% | 165,060 |
| 2020-08-25 | 2020-08-21 | 4.730 | 44,000 | -2,000 | 0.00% | 208,120 |
| 2020-08-24 | 2020-08-20 | 4.590 | 46,000 | -12,000 | 0.00% | 211,140 |
| 2020-08-20 | 2020-08-18 | 4.750 | 58,000 | +4,000 | 0.00% | 275,500 |
| 2020-08-19 | 2020-08-17 | 4.730 | 54,000 | -3,000 | 0.00% | 255,420 |
| 2020-08-17 | 2020-08-13 | 4.150 | 57,000 | +3,000 | 0.00% | 236,550 |
| 2020-08-10 | 2020-08-06 | 4.260 | 54,000 | +2,000 | 0.00% | 230,040 |
| 2020-08-07 | 2020-08-05 | 4.220 | 52,000 | -11,000 | 0.00% | 219,440 |
| 2020-07-31 | 2020-07-29 | 4.300 | 63,000 | -8,000 | 0.00% | 270,900 |
| 2020-07-22 | 2020-07-20 | 3.950 | 71,000 | -2,000 | 0.00% | 280,450 |
| 2020-07-21 | 2020-07-17 | 4.000 | 73,000 | +11,000 | 0.00% | 292,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 62,000 | +10,000 | 0.00% | 249,860 |
| 2020-07-17 | 2020-07-15 | 4.420 | 52,000 | +2,000 | 0.00% | 229,840 |
| 2020-07-10 | 2020-07-08 | 4.200 | 50,000 | +12,000 | 0.00% | 210,000 |
| 2020-07-09 | 2020-07-07 | 4.290 | 38,000 | -28,000 | 0.00% | 163,020 |
| 2020-07-08 | 2020-07-06 | 4.360 | 66,000 | -24,000 | 0.00% | 287,760 |
| 2020-07-07 | 2020-07-03 | 4.470 | 90,000 | +10,000 | 0.01% | 402,300 |
| 2020-07-06 | 2020-07-02 | 4.570 | 80,000 | +3,000 | 0.01% | 365,600 |
| 2020-07-03 | 2020-06-30 | 4.450 | 77,000 | -40,000 | 0.01% | 342,650 |
| 2020-07-02 | 2020-06-29 | 4.460 | 117,000 | -10,000 | 0.01% | 521,820 |
| 2020-06-30 | 2020-06-26 | 4.390 | 127,000 | -23,000 | 0.01% | 557,530 |
| 2020-06-29 | 2020-06-24 | 4.440 | 150,000 | -29,000 | 0.01% | 666,000 |
| 2020-06-26 | 2020-06-23 | 4.440 | 179,000 | +67,000 | 0.01% | 794,760 |
| 2020-06-24 | 2020-06-22 | 4.310 | 112,000 | +33,000 | 0.01% | 482,720 |
| 2020-06-22 | 2020-06-18 | 4.560 | 79,000 | -10,000 | 0.01% | 360,240 |
| 2020-06-19 | 2020-06-17 | 4.580 | 89,000 | +36,000 | 0.01% | 407,620 |
| 2020-06-18 | 2020-06-16 | 4.330 | 53,000 | +23,000 | 0.00% | 229,490 |
| 2020-06-17 | 2020-06-15 | 4.760 | 30,000 | +19,000 | 0.00% | 142,800 |
| 2020-06-15 | 2020-06-11 | 5.250 | 11,000 | +3,000 | 0.00% | 57,750 |
| 2020-06-12 | 2020-06-10 | 5.550 | 8,000 | -4,000 | 0.00% | 44,400 |
| 2020-06-08 | 2020-06-04 | 5.550 | 12,000 | -3,000 | 0.00% | 66,600 |
| 2020-06-05 | 2020-06-03 | 5.650 | 15,000 | +10,000 | 0.00% | 84,750 |
| 2020-06-03 | 2020-06-01 | 5.510 | 5,000 | +1,000 | 0.00% | 27,550 |
| 2020-05-19 | 2020-05-15 | 4.370 | 4,000 | -8,000 | 0.00% | 17,480 |
| 2020-05-18 | 2020-05-14 | 4.210 | 12,000 | +4,000 | 0.00% | 50,520 |
| 2020-04-28 | 2020-04-24 | 3.990 | 8,000 | -12,000 | 0.00% | 31,920 |
| 2020-04-21 | 2020-04-17 | 4.180 | 20,000 | +8,000 | 0.00% | 83,600 |
| 2020-04-20 | 2020-04-16 | 4.450 | 12,000 | +4,000 | 0.00% | 53,400 |
| 2020-04-15 | 2020-04-09 | 3.890 | 8,000 | +4,000 | 0.00% | 31,120 |
| 2020-03-16 | 2020-03-12 | 3.680 | 4,000 | -22,000 | 0.00% | 14,720 |
| 2020-02-17 | 2020-02-13 | 3.770 | 26,000 | +11,000 | 0.00% | 98,020 |
| 2020-02-12 | 2020-02-10 | 3.830 | 15,000 | +11,000 | 0.00% | 57,450 |
| 2019-12-20 | 2019-12-18 | 3.330 | 4,000 | -10,000 | 0.00% | 13,320 |
| 2019-12-03 | 2019-11-29 | 3.700 | 14,000 | -10,000 | 0.00% | 51,800 |
| 2019-11-19 | 2019-11-15 | 3.700 | 24,000 | +10,000 | 0.00% | 88,800 |
| 2019-11-05 | 2019-11-01 | 3.920 | 14,000 | +10,000 | 0.00% | 54,880 |
| 2019-10-22 | 2019-10-18 | 4.030 | 4,000 | -1,000 | 0.00% | 16,120 |
| 2019-09-02 | 2019-08-29 | 3.870 | 5,000 | -8,000 | 0.00% | 19,350 |
| 2019-08-29 | 2019-08-27 | 4.180 | 13,000 | +3,000 | 0.00% | 54,340 |
| 2019-08-09 | 2019-08-07 | 3.700 | 10,000 | +5,000 | 0.00% | 37,000 |
| 2019-08-07 | 2019-08-05 | 3.864 | 5,000 | +108 | 0.00% | 19,318 |
| 2019-07-31 | 2019-07-29 | 3.782 | 4,892 | -48,919 | 0.00% | 18,500 |
| 2019-07-26 | 2019-07-24 | 3.710 | 53,811 | -978 | 0.00% | 199,651 |
| 2019-07-08 | 2019-07-04 | 3.547 | 54,789 | -979 | 0.00% | 194,319 |
| 2019-07-03 | 2019-06-28 | 3.475 | 55,768 | -1,956 | 0.00% | 193,802 |
| 2019-06-21 | 2019-06-19 | 3.220 | 57,724 | -10,762 | 0.00% | 185,849 |
| 2019-06-20 | 2019-06-18 | 3.158 | 68,486 | +10,762 | 0.00% | 216,298 |
| 2019-06-19 | 2019-06-17 | 3.322 | 57,724 | +1,956 | 0.00% | 191,749 |
| 2019-06-10 | 2019-06-05 | 3.322 | 55,768 | -978 | 0.00% | 185,251 |
| 2019-06-06 | 2019-06-04 | 3.465 | 56,746 | -978 | 0.00% | 196,620 |
| 2019-06-05 | 2019-06-03 | 3.434 | 57,724 | -979 | 0.00% | 198,239 |
| 2019-06-04 | 2019-05-31 | 3.444 | 58,703 | +979 | 0.00% | 202,201 |
| 2019-05-31 | 2019-05-29 | 3.455 | 57,724 | +52,832 | 0.00% | 199,419 |
| 2019-05-30 | 2019-05-28 | 3.547 | 4,892 | -13,697 | 0.00% | 17,350 |
| 2019-05-28 | 2019-05-24 | 3.547 | 18,589 | -9,784 | 0.00% | 65,929 |
| 2019-05-24 | 2019-05-22 | 3.659 | 28,373 | +13,697 | 0.00% | 103,820 |
| 2019-05-02 | 2019-04-29 | 4.170 | 14,676 | -7,827 | 0.00% | 61,201 |
| 2019-04-18 | 2019-04-16 | 4.252 | 22,503 | -3,913 | 0.00% | 95,681 |
| 2019-04-17 | 2019-04-15 | 4.293 | 26,416 | -11,741 | 0.00% | 113,399 |
| 2019-04-15 | 2019-04-11 | 4.395 | 38,157 | +13,698 | 0.00% | 167,701 |
| 2019-04-12 | 2019-04-10 | 4.640 | 24,459 | -9,784 | 0.00% | 113,498 |
| 2019-04-10 | 2019-04-08 | 4.323 | 34,243 | +21,524 | 0.00% | 148,049 |
| 2019-04-09 | 2019-04-04 | 4.497 | 12,719 | -13,697 | 0.00% | 57,200 |
| 2019-04-08 | 2019-04-03 | 4.313 | 26,416 | +978 | 0.00% | 113,939 |
| 2019-04-03 | 2019-04-01 | 4.589 | 25,438 | -9,784 | 0.00% | 116,741 |
| 2019-03-28 | 2019-03-26 | 4.804 | 35,222 | -5,870 | 0.00% | 169,202 |
| 2019-03-27 | 2019-03-25 | 4.865 | 41,092 | -9,784 | 0.00% | 199,921 |
| 2019-03-26 | 2019-03-22 | 4.988 | 50,876 | +4,892 | 0.00% | 253,762 |
| 2019-03-25 | 2019-03-21 | 5.029 | 45,984 | -81,205 | 0.00% | 231,241 |
| 2019-03-22 | 2019-03-20 | 5.264 | 127,189 | +19,567 | 0.01% | 669,499 |
| 2019-03-21 | 2019-03-19 | 5.407 | 107,622 | +43,049 | 0.01% | 581,902 |
| 2019-03-20 | 2019-03-18 | 5.284 | 64,573 | +47,941 | 0.00% | 341,220 |
| 2019-03-15 | 2019-03-13 | 4.804 | 16,632 | +9,783 | 0.00% | 79,898 |
| 2019-03-14 | 2019-03-12 | 4.927 | 6,849 | -978 | 0.00% | 33,742 |
| 2019-03-13 | 2019-03-11 | 4.293 | 7,827 | -978 | 0.00% | 33,600 |
| 2019-03-08 | 2019-03-06 | 4.191 | 8,805 | -979 | 0.00% | 36,898 |
| 2019-03-07 | 2019-03-05 | 4.088 | 9,784 | -978 | 0.00% | 40,001 |
| 2019-02-28 | 2019-02-26 | 4.150 | 10,762 | -979 | 0.00% | 44,659 |
| 2019-02-25 | 2019-02-21 | 3.986 | 11,741 | -978 | 0.00% | 46,802 |
| 2019-02-21 | 2019-02-19 | 3.915 | 12,719 | -978 | 0.00% | 49,790 |
| 2019-02-13 | 2019-02-11 | 3.925 | 13,697 | -7,827 | 0.00% | 53,759 |
| 2019-02-11 | 2019-02-04 | 4.017 | 21,524 | -1,957 | 0.00% | 86,459 |
| 2019-01-31 | 2019-01-29 | 4.088 | 23,481 | -978 | 0.00% | 96,000 |
| 2019-01-29 | 2019-01-25 | 4.129 | 24,459 | -11,741 | 0.00% | 100,998 |
| 2019-01-28 | 2019-01-24 | 4.119 | 36,200 | -978 | 0.00% | 149,110 |
| 2019-01-22 | 2019-01-18 | 3.864 | 37,178 | -8,806 | 0.00% | 143,639 |
| 2019-01-17 | 2019-01-15 | 4.037 | 45,984 | -978 | 0.00% | 185,651 |
| 2019-01-15 | 2019-01-11 | 4.027 | 46,962 | -979 | 0.00% | 189,119 |
| 2019-01-10 | 2019-01-08 | 3.894 | 47,941 | -3,913 | 0.00% | 186,692 |
| 2019-01-09 | 2019-01-07 | 3.996 | 51,854 | -978 | 0.00% | 207,230 |
| 2019-01-02 | 2018-12-27 | 4.088 | 52,832 | -979 | 0.00% | 215,998 |
| 2018-12-28 | 2018-12-24 | 4.160 | 53,811 | -25,438 | 0.00% | 223,851 |
| 2018-12-27 | 2018-12-20 | 4.191 | 79,249 | -2,935 | 0.01% | 332,101 |
| 2018-12-21 | 2018-12-19 | 4.170 | 82,184 | +12,719 | 0.01% | 342,721 |
| 2018-12-19 | 2018-12-17 | 4.109 | 69,465 | -1,957 | 0.00% | 285,421 |
| 2018-12-18 | 2018-12-14 | 4.119 | 71,422 | -26,416 | 0.00% | 294,192 |
| 2018-12-17 | 2018-12-13 | 4.088 | 97,838 | -1,043,930 | 0.01% | 400,001 |
| 2018-12-14 | 2018-12-12 | 4.078 | 1,141,768 | 0.08% | 4,656,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy