History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -19,657,483 | ||
| 2025-03-07 | 2025-03-05 | 7.750 | 19,657,483 | +21,600 | 1.58% | 152,345,493 |
| 2025-03-06 | 2025-03-04 | 7.710 | 19,635,883 | -334,600 | 1.58% | 151,392,658 |
| 2025-03-05 | 2025-03-03 | 7.680 | 19,970,483 | +3,077,892 | 1.60% | 153,373,309 |
| 2025-03-04 | 2025-02-28 | 7.630 | 16,892,591 | -44,196 | 1.36% | 128,890,469 |
| 2025-03-03 | 2025-02-27 | 7.610 | 16,936,787 | -216,352 | 1.36% | 128,888,949 |
| 2025-02-28 | 2025-02-26 | 7.600 | 17,153,139 | +124,168 | 1.38% | 130,363,856 |
| 2025-02-27 | 2025-02-25 | 7.600 | 17,028,971 | +662,151 | 1.37% | 129,420,180 |
| 2025-02-26 | 2025-02-24 | 7.610 | 16,366,820 | -74,063 | 1.31% | 124,551,500 |
| 2025-02-25 | 2025-02-21 | 7.600 | 16,440,883 | +54,800 | 1.32% | 124,950,711 |
| 2025-02-24 | 2025-02-20 | 7.610 | 16,386,083 | +123,600 | 1.32% | 124,698,092 |
| 2025-02-21 | 2025-02-19 | 7.610 | 16,262,483 | -102,000 | 1.31% | 123,757,496 |
| 2025-02-20 | 2025-02-18 | 7.600 | 16,364,483 | +302,600 | 1.31% | 124,370,071 |
| 2025-02-19 | 2025-02-17 | 7.620 | 16,061,883 | +238,769 | 1.29% | 122,391,548 |
| 2025-02-18 | 2025-02-14 | 7.600 | 15,823,114 | -37,784 | 1.27% | 120,255,666 |
| 2025-02-17 | 2025-02-13 | 7.590 | 15,860,898 | -330,158 | 1.27% | 120,384,216 |
| 2025-02-14 | 2025-02-12 | 7.590 | 16,191,056 | +280,961 | 1.30% | 122,890,115 |
| 2025-02-13 | 2025-02-11 | 7.600 | 15,910,095 | +35,317 | 1.28% | 120,916,722 |
| 2025-02-12 | 2025-02-10 | 7.570 | 15,874,778 | -345,062 | 1.28% | 120,172,069 |
| 2025-02-11 | 2025-02-07 | 7.440 | 16,219,840 | -66,400 | 1.30% | 120,675,610 |
| 2025-02-10 | 2025-02-06 | 7.410 | 16,286,240 | +135,400 | 1.31% | 120,681,038 |
| 2025-02-07 | 2025-02-05 | 7.410 | 16,150,840 | +47,800 | 1.30% | 119,677,724 |
| 2025-02-06 | 2025-02-04 | 7.380 | 16,103,040 | +119,757 | 1.29% | 118,840,435 |
| 2025-02-05 | 2025-02-03 | 7.400 | 15,983,283 | +113,600 | 1.28% | 118,276,294 |
| 2025-02-04 | 2025-01-28 | 7.390 | 15,869,683 | +204,600 | 1.27% | 117,276,957 |
| 2025-02-03 | 2025-01-24 | 7.370 | 15,665,083 | +11,119,800 | 1.26% | 115,451,662 |
| 2025-01-27 | 2025-01-23 | 7.370 | 4,545,283 | -807,000 | 0.37% | 33,498,736 |
| 2025-01-24 | 2025-01-22 | 7.350 | 5,352,283 | +682,000 | 0.43% | 39,339,280 |
| 2025-01-23 | 2025-01-21 | 7.380 | 4,670,283 | +95,600 | 0.38% | 34,466,689 |
| 2025-01-22 | 2025-01-20 | 7.390 | 4,574,683 | +81,000 | 0.37% | 33,806,907 |
| 2025-01-21 | 2025-01-17 | 7.380 | 4,493,683 | -106,000 | 0.36% | 33,163,381 |
| 2025-01-20 | 2025-01-16 | 7.390 | 4,599,683 | +257,864 | 0.37% | 33,991,657 |
| 2025-01-17 | 2025-01-15 | 7.370 | 4,341,819 | -200 | 0.35% | 31,999,206 |
| 2025-01-16 | 2025-01-14 | 7.400 | 4,342,019 | +297,307 | 0.35% | 32,130,941 |
| 2025-01-15 | 2025-01-13 | 7.390 | 4,044,712 | +87,200 | 0.33% | 29,890,422 |
| 2025-01-14 | 2025-01-10 | 7.370 | 3,957,512 | -2,339,400 | 0.32% | 29,166,863 |
| 2025-01-13 | 2025-01-09 | 7.400 | 6,296,912 | +2,534,145 | 0.51% | 46,597,149 |
| 2025-01-10 | 2025-01-08 | 7.370 | 3,762,767 | -1,886,800 | 0.30% | 27,731,593 |
| 2025-01-09 | 2025-01-07 | 7.420 | 5,649,567 | +2,206,993 | 0.45% | 41,919,787 |
| 2025-01-08 | 2025-01-06 | 7.420 | 3,442,574 | -63,200 | 0.28% | 25,543,899 |
| 2025-01-07 | 2025-01-03 | 7.400 | 3,505,774 | +43,596 | 0.28% | 25,942,728 |
| 2025-01-06 | 2025-01-02 | 7.410 | 3,462,178 | +183,074 | 0.28% | 25,654,739 |
| 2025-01-03 | 2024-12-31 | 7.420 | 3,279,104 | +354,993 | 0.26% | 24,330,952 |
| 2025-01-02 | 2024-12-27 | 7.410 | 2,924,111 | +91,714 | 0.24% | 21,667,663 |
| 2024-12-30 | 2024-12-24 | 7.400 | 2,832,397 | -1,808,825 | 0.23% | 20,959,738 |
| 2024-12-27 | 2024-12-20 | 7.400 | 4,641,222 | +443,831 | 0.37% | 34,345,043 |
| 2024-12-23 | 2024-12-19 | 7.400 | 4,197,391 | +520,200 | 0.34% | 31,060,693 |
| 2024-12-20 | 2024-12-18 | 7.410 | 3,677,191 | +1,021,635 | 0.30% | 27,247,985 |
| 2024-12-19 | 2024-12-17 | 7.420 | 2,655,556 | +345,200 | 0.21% | 19,704,226 |
| 2024-12-18 | 2024-12-16 | 7.350 | 2,310,356 | +143,227 | 0.19% | 16,981,117 |
| 2024-12-17 | 2024-12-13 | 7.290 | 2,167,129 | +109,160 | 0.17% | 15,798,370 |
| 2024-12-16 | 2024-12-12 | 7.250 | 2,057,969 | +707,222 | 0.17% | 14,920,275 |
| 2024-12-13 | 2024-12-11 | 7.210 | 1,350,747 | +97,893 | 0.11% | 9,738,886 |
| 2024-11-28 | 2024-11-26 | 4.000 | 1,252,854 | -202,000 | 0.10% | 5,011,416 |
| 2024-11-27 | 2024-11-25 | 3.700 | 1,454,854 | +202,000 | 0.12% | 5,382,960 |
| 2024-11-26 | 2024-11-22 | 3.390 | 1,252,854 | -85,000 | 0.10% | 4,247,175 |
| 2024-11-25 | 2024-11-21 | 3.660 | 1,337,854 | +54,000 | 0.11% | 4,896,546 |
| 2024-11-22 | 2024-11-20 | 3.640 | 1,283,854 | +67,400 | 0.10% | 4,673,229 |
| 2024-11-21 | 2024-11-19 | 3.690 | 1,216,454 | -109,000 | 0.10% | 4,488,715 |
| 2024-11-20 | 2024-11-18 | 3.640 | 1,325,454 | +112,600 | 0.11% | 4,824,653 |
| 2024-11-19 | 2024-11-15 | 3.550 | 1,212,854 | -165,800 | 0.10% | 4,305,632 |
| 2024-11-18 | 2024-11-14 | 3.650 | 1,378,654 | +53,800 | 0.11% | 5,032,087 |
| 2024-11-15 | 2024-11-13 | 3.750 | 1,324,854 | +54,600 | 0.11% | 4,968,202 |
| 2024-11-14 | 2024-11-12 | 3.790 | 1,270,254 | +18,400 | 0.10% | 4,814,263 |
| 2024-11-13 | 2024-11-11 | 3.810 | 1,251,854 | -31,200 | 0.10% | 4,769,564 |
| 2024-11-12 | 2024-11-08 | 3.910 | 1,283,054 | +4,200 | 0.10% | 5,016,741 |
| 2024-11-11 | 2024-11-07 | 3.900 | 1,278,854 | -104,000 | 0.10% | 4,987,531 |
| 2024-11-08 | 2024-11-06 | 3.730 | 1,382,854 | +117,600 | 0.11% | 5,158,045 |
| 2024-11-07 | 2024-11-05 | 3.800 | 1,265,254 | -5,000 | 0.10% | 4,807,965 |
| 2024-11-06 | 2024-11-04 | 3.690 | 1,270,254 | -9,400 | 0.10% | 4,687,237 |
| 2024-11-05 | 2024-11-01 | 3.710 | 1,279,654 | -6,200 | 0.10% | 4,747,516 |
| 2024-11-04 | 2024-10-31 | 3.610 | 1,285,854 | +12,400 | 0.10% | 4,641,933 |
| 2024-11-01 | 2024-10-30 | 3.570 | 1,273,454 | +113,000 | 0.10% | 4,546,231 |
| 2024-10-31 | 2024-10-29 | 3.680 | 1,160,454 | +220,800 | 0.09% | 4,270,471 |
| 2024-10-30 | 2024-10-28 | 3.720 | 939,654 | -304,200 | 0.08% | 3,495,513 |
| 2024-10-29 | 2024-10-25 | 3.680 | 1,243,854 | -2,600 | 0.10% | 4,577,383 |
| 2024-10-28 | 2024-10-24 | 3.610 | 1,246,454 | +11,600 | 0.10% | 4,499,699 |
| 2024-10-25 | 2024-10-23 | 3.740 | 1,234,854 | +30,000 | 0.10% | 4,618,354 |
| 2024-10-24 | 2024-10-22 | 3.760 | 1,204,854 | -230,800 | 0.10% | 4,530,251 |
| 2024-10-23 | 2024-10-21 | 3.700 | 1,435,654 | +213,800 | 0.12% | 5,311,920 |
| 2024-10-22 | 2024-10-18 | 3.690 | 1,221,854 | +5,800 | 0.10% | 4,508,641 |
| 2024-10-21 | 2024-10-17 | 3.470 | 1,216,054 | -43,200 | 0.10% | 4,219,707 |
| 2024-10-18 | 2024-10-16 | 3.560 | 1,259,254 | +27,800 | 0.10% | 4,482,944 |
| 2024-10-17 | 2024-10-15 | 3.640 | 1,231,454 | +41,800 | 0.10% | 4,482,493 |
| 2024-10-16 | 2024-10-14 | 3.920 | 1,189,654 | +11,800 | 0.10% | 4,663,444 |
| 2024-10-15 | 2024-10-10 | 4.060 | 1,177,854 | -2,400 | 0.09% | 4,782,087 |
| 2024-10-14 | 2024-10-09 | 3.960 | 1,180,254 | -5,400 | 0.09% | 4,673,806 |
| 2024-10-10 | 2024-10-08 | 4.090 | 1,185,654 | +403,400 | 0.10% | 4,849,325 |
| 2024-10-09 | 2024-10-07 | 5.050 | 782,254 | +85,600 | 0.06% | 3,950,383 |
| 2024-10-08 | 2024-10-04 | 4.780 | 696,654 | -23,800 | 0.06% | 3,330,006 |
| 2024-10-07 | 2024-10-03 | 4.430 | 720,454 | -113,396 | 0.06% | 3,191,611 |
| 2024-10-04 | 2024-10-02 | 4.740 | 833,850 | +78,600 | 0.07% | 3,952,449 |
| 2024-10-03 | 2024-09-30 | 4.550 | 755,250 | -172,400 | 0.06% | 3,436,388 |
| 2024-10-02 | 2024-09-27 | 4.120 | 927,650 | +382,200 | 0.07% | 3,821,918 |
| 2024-09-30 | 2024-09-26 | 3.740 | 545,450 | +10,600 | 0.04% | 2,039,983 |
| 2024-09-27 | 2024-09-25 | 3.540 | 534,850 | -196,000 | 0.04% | 1,893,369 |
| 2024-09-26 | 2024-09-24 | 3.530 | 730,850 | +32,200 | 0.06% | 2,579,900 |
| 2024-09-25 | 2024-09-23 | 3.420 | 698,650 | +10,400 | 0.06% | 2,389,383 |
| 2024-09-24 | 2024-09-20 | 3.400 | 688,250 | +52,800 | 0.06% | 2,340,050 |
| 2024-09-23 | 2024-09-19 | 3.390 | 635,450 | +18,000 | 0.05% | 2,154,176 |
| 2024-09-20 | 2024-09-17 | 3.180 | 617,450 | +400 | 0.05% | 1,963,491 |
| 2024-09-19 | 2024-09-16 | 3.130 | 617,050 | +4,400 | 0.05% | 1,931,366 |
| 2024-09-11 | 2024-09-09 | 3.350 | 612,650 | -7,400 | 0.05% | 2,052,378 |
| 2024-09-10 | 2024-09-05 | 3.370 | 620,050 | -15,400 | 0.05% | 2,089,568 |
| 2024-09-09 | 2024-09-04 | 3.370 | 635,450 | +20,800 | 0.05% | 2,141,466 |
| 2024-09-05 | 2024-09-03 | 3.380 | 614,650 | +81 | 0.05% | 2,077,517 |
| 2024-09-04 | 2024-09-02 | 3.410 | 614,569 | -2,000 | 0.05% | 2,095,680 |
| 2024-09-03 | 2024-08-30 | 3.530 | 616,569 | -2,200 | 0.05% | 2,176,489 |
| 2024-09-02 | 2024-08-29 | 3.520 | 618,769 | +3,000 | 0.05% | 2,178,067 |
| 2024-08-30 | 2024-08-28 | 3.400 | 615,769 | +3,000 | 0.05% | 2,093,615 |
| 2024-08-28 | 2024-08-26 | 3.400 | 612,769 | -8,200 | 0.05% | 2,083,415 |
| 2024-08-27 | 2024-08-23 | 3.500 | 620,969 | +4,400 | 0.05% | 2,173,392 |
| 2024-08-26 | 2024-08-22 | 3.510 | 616,569 | +3,200 | 0.05% | 2,164,157 |
| 2024-08-23 | 2024-08-21 | 3.510 | 613,369 | +600 | 0.05% | 2,152,925 |
| 2024-08-21 | 2024-08-19 | 3.590 | 612,769 | -13,800 | 0.05% | 2,199,841 |
| 2024-08-20 | 2024-08-16 | 3.580 | 626,569 | -10,400 | 0.05% | 2,243,117 |
| 2024-08-19 | 2024-08-15 | 3.580 | 636,969 | -8,000 | 0.05% | 2,280,349 |
| 2024-08-16 | 2024-08-14 | 3.540 | 644,969 | -15,000 | 0.05% | 2,283,190 |
| 2024-08-15 | 2024-08-13 | 3.450 | 659,969 | -19,076 | 0.05% | 2,276,893 |
| 2024-08-14 | 2024-08-12 | 3.530 | 679,045 | -5,800 | 0.05% | 2,397,029 |
| 2024-08-13 | 2024-08-09 | 3.610 | 684,845 | -22,600 | 0.06% | 2,472,290 |
| 2024-08-12 | 2024-08-08 | 3.620 | 707,445 | -32,200 | 0.06% | 2,560,951 |
| 2024-08-09 | 2024-08-07 | 3.680 | 739,645 | -10,200 | 0.06% | 2,721,894 |
| 2024-08-08 | 2024-08-06 | 3.610 | 749,845 | +71,000 | 0.06% | 2,706,940 |
| 2024-08-07 | 2024-08-05 | 3.480 | 678,845 | -1,200 | 0.05% | 2,362,381 |
| 2024-08-06 | 2024-08-02 | 3.600 | 680,045 | +2,800 | 0.05% | 2,448,162 |
| 2024-08-05 | 2024-08-01 | 3.750 | 677,245 | -1,000 | 0.05% | 2,539,669 |
| 2024-08-02 | 2024-07-31 | 3.780 | 678,245 | +19,800 | 0.05% | 2,563,766 |
| 2024-08-01 | 2024-07-30 | 3.600 | 658,445 | -2,800 | 0.05% | 2,370,402 |
| 2024-07-31 | 2024-07-29 | 3.720 | 661,245 | -5,400 | 0.05% | 2,459,831 |
| 2024-07-30 | 2024-07-26 | 3.610 | 666,645 | -2,800 | 0.05% | 2,406,588 |
| 2024-07-29 | 2024-07-25 | 3.510 | 669,445 | +6,600 | 0.05% | 2,349,752 |
| 2024-07-26 | 2024-07-24 | 3.570 | 662,845 | -800 | 0.05% | 2,366,357 |
| 2024-07-25 | 2024-07-23 | 3.680 | 663,645 | -15,800 | 0.05% | 2,442,214 |
| 2024-07-24 | 2024-07-22 | 3.800 | 679,445 | +60,000 | 0.05% | 2,581,891 |
| 2024-07-23 | 2024-07-19 | 3.780 | 619,445 | -2,600 | 0.05% | 2,341,502 |
| 2024-07-22 | 2024-07-18 | 3.940 | 622,045 | -9,883 | 0.05% | 2,450,857 |
| 2024-07-19 | 2024-07-17 | 3.910 | 631,928 | -1,800 | 0.05% | 2,470,838 |
| 2024-07-18 | 2024-07-16 | 3.850 | 633,728 | -2,800 | 0.05% | 2,439,853 |
| 2024-07-17 | 2024-07-15 | 3.880 | 636,528 | -22,200 | 0.05% | 2,469,729 |
| 2024-07-16 | 2024-07-12 | 3.930 | 658,728 | +24,800 | 0.05% | 2,588,801 |
| 2024-07-15 | 2024-07-11 | 3.820 | 633,928 | +21,200 | 0.05% | 2,421,605 |
| 2024-07-12 | 2024-07-10 | 3.730 | 612,728 | -2,000 | 0.05% | 2,285,475 |
| 2024-07-11 | 2024-07-09 | 3.850 | 614,728 | -12,600 | 0.05% | 2,366,703 |
| 2024-07-10 | 2024-07-08 | 3.890 | 627,328 | +3,000 | 0.05% | 2,440,306 |
| 2024-07-09 | 2024-07-05 | 4.010 | 624,328 | -11,800 | 0.05% | 2,503,555 |
| 2024-07-08 | 2024-07-04 | 4.000 | 636,128 | -6,800 | 0.05% | 2,544,512 |
| 2024-07-05 | 2024-07-03 | 3.740 | 642,928 | -190,800 | 0.05% | 2,404,551 |
| 2024-07-04 | 2024-07-02 | 3.650 | 833,728 | -4,000 | 0.07% | 3,043,107 |
| 2024-07-03 | 2024-06-28 | 3.620 | 837,728 | -3,000 | 0.07% | 3,032,575 |
| 2024-07-02 | 2024-06-27 | 3.550 | 840,728 | +191,600 | 0.07% | 2,984,584 |
| 2024-06-28 | 2024-06-26 | 3.660 | 649,128 | -42,800 | 0.05% | 2,375,808 |
| 2024-06-27 | 2024-06-25 | 3.550 | 691,928 | +8,400 | 0.06% | 2,456,344 |
| 2024-06-26 | 2024-06-24 | 3.500 | 683,528 | -10,200 | 0.05% | 2,392,348 |
| 2024-06-25 | 2024-06-21 | 3.470 | 693,728 | -13,400 | 0.06% | 2,407,236 |
| 2024-06-24 | 2024-06-20 | 3.510 | 707,128 | -6,600 | 0.06% | 2,482,019 |
| 2024-06-21 | 2024-06-19 | 3.640 | 713,728 | -44,400 | 0.06% | 2,597,970 |
| 2024-06-20 | 2024-06-18 | 3.590 | 758,128 | -2,400 | 0.06% | 2,721,680 |
| 2024-06-19 | 2024-06-17 | 3.640 | 760,528 | -25,200 | 0.06% | 2,768,322 |
| 2024-06-18 | 2024-06-14 | 3.640 | 785,728 | -9,200 | 0.06% | 2,860,050 |
| 2024-06-17 | 2024-06-13 | 3.600 | 794,928 | -4,800 | 0.06% | 2,861,741 |
| 2024-06-14 | 2024-06-12 | 3.610 | 799,728 | +1,800 | 0.06% | 2,887,018 |
| 2024-06-13 | 2024-06-11 | 3.750 | 797,928 | +9,800 | 0.06% | 2,992,230 |
| 2024-06-12 | 2024-06-07 | 3.920 | 788,128 | -14,600 | 0.06% | 3,089,462 |
| 2024-06-11 | 2024-06-06 | 3.920 | 802,728 | +62,000 | 0.06% | 3,146,694 |
| 2024-06-07 | 2024-06-05 | 3.960 | 740,728 | +16,800 | 0.06% | 2,933,283 |
| 2024-06-06 | 2024-06-04 | 3.970 | 723,928 | +22,476 | 0.06% | 2,873,994 |
| 2024-06-05 | 2024-06-03 | 3.880 | 701,452 | -14,200 | 0.06% | 2,721,634 |
| 2024-06-04 | 2024-05-31 | 3.790 | 715,652 | -51,800 | 0.06% | 2,712,321 |
| 2024-06-03 | 2024-05-30 | 4.140 | 767,452 | -78,000 | 0.06% | 3,177,251 |
| 2024-05-31 | 2024-05-29 | 4.350 | 845,452 | +97,000 | 0.07% | 3,677,716 |
| 2024-05-30 | 2024-05-28 | 4.330 | 748,452 | +50,000 | 0.06% | 3,240,797 |
| 2024-05-29 | 2024-05-27 | 4.230 | 698,452 | +45,200 | 0.06% | 2,954,452 |
| 2024-05-28 | 2024-05-24 | 4.130 | 653,252 | +28,800 | 0.05% | 2,697,931 |
| 2024-05-27 | 2024-05-23 | 4.390 | 624,452 | +51,800 | 0.05% | 2,741,344 |
| 2024-05-24 | 2024-05-22 | 4.640 | 572,652 | -5,000 | 0.05% | 2,657,105 |
| 2024-05-22 | 2024-05-20 | 5.010 | 577,652 | -144,400 | 0.05% | 2,894,037 |
| 2024-05-21 | 2024-05-17 | 4.300 | 722,052 | +13,800 | 0.06% | 3,104,824 |
| 2024-05-20 | 2024-05-16 | 4.230 | 708,252 | +24,600 | 0.06% | 2,995,906 |
| 2024-05-17 | 2024-05-14 | 4.310 | 683,652 | +6,000 | 0.05% | 2,946,540 |
| 2024-05-16 | 2024-05-13 | 4.290 | 677,652 | -2,000 | 0.05% | 2,907,127 |
| 2024-05-14 | 2024-05-10 | 4.080 | 679,652 | +1,600 | 0.05% | 2,772,980 |
| 2024-05-13 | 2024-05-09 | 4.140 | 678,052 | -25,800 | 0.05% | 2,807,135 |
| 2024-05-10 | 2024-05-08 | 4.070 | 703,852 | -53,200 | 0.06% | 2,864,678 |
| 2024-05-09 | 2024-05-07 | 4.060 | 757,052 | -48,600 | 0.06% | 3,073,631 |
| 2024-05-08 | 2024-05-06 | 4.060 | 805,652 | -79,600 | 0.06% | 3,270,947 |
| 2024-05-07 | 2024-05-03 | 4.030 | 885,252 | -4,800 | 0.07% | 3,567,566 |
| 2024-05-06 | 2024-05-02 | 3.880 | 890,052 | -3,000 | 0.07% | 3,453,402 |
| 2024-05-03 | 2024-04-30 | 3.730 | 893,052 | +6,400 | 0.07% | 3,331,084 |
| 2024-05-02 | 2024-04-29 | 3.820 | 886,652 | +37,000 | 0.07% | 3,387,011 |
| 2024-04-30 | 2024-04-26 | 3.800 | 849,652 | -11,400 | 0.07% | 3,228,678 |
| 2024-04-29 | 2024-04-25 | 3.710 | 861,052 | -67,600 | 0.07% | 3,194,503 |
| 2024-04-26 | 2024-04-24 | 3.700 | 928,652 | +16,000 | 0.07% | 3,436,012 |
| 2024-04-25 | 2024-04-23 | 3.490 | 912,652 | +12,600 | 0.07% | 3,185,155 |
| 2024-04-24 | 2024-04-22 | 3.320 | 900,052 | +11,800 | 0.07% | 2,988,173 |
| 2024-04-23 | 2024-04-19 | 3.160 | 888,252 | -2,800 | 0.07% | 2,806,876 |
| 2024-04-22 | 2024-04-18 | 3.270 | 891,052 | -400 | 0.07% | 2,913,740 |
| 2024-04-19 | 2024-04-17 | 3.250 | 891,452 | +3,200 | 0.07% | 2,897,219 |
| 2024-04-18 | 2024-04-16 | 3.240 | 888,252 | +28,400 | 0.07% | 2,877,936 |
| 2024-04-17 | 2024-04-15 | 3.260 | 859,852 | +83,400 | 0.07% | 2,803,118 |
| 2024-04-16 | 2024-04-12 | 3.520 | 776,452 | -22,000 | 0.06% | 2,733,111 |
| 2024-04-15 | 2024-04-11 | 3.640 | 798,452 | +26,000 | 0.06% | 2,906,365 |
| 2024-04-12 | 2024-04-10 | 3.540 | 772,452 | +47,400 | 0.06% | 2,734,480 |
| 2024-04-11 | 2024-04-09 | 3.740 | 725,052 | +1,200 | 0.06% | 2,711,694 |
| 2024-04-10 | 2024-04-08 | 3.660 | 723,852 | +1,200 | 0.06% | 2,649,298 |
| 2024-04-08 | 2024-04-03 | 3.710 | 722,652 | -14,200 | 0.06% | 2,681,039 |
| 2024-04-05 | 2024-04-02 | 3.690 | 736,852 | +14,200 | 0.06% | 2,718,984 |
| 2024-04-03 | 2024-03-28 | 3.560 | 722,652 | -800 | 0.06% | 2,572,641 |
| 2024-04-02 | 2024-03-27 | 3.580 | 723,452 | +182,000 | 0.06% | 2,589,958 |
| 2024-03-28 | 2024-03-26 | 3.640 | 541,452 | -194,600 | 0.04% | 1,970,885 |
| 2024-03-27 | 2024-03-25 | 3.510 | 736,052 | -150,400 | 0.06% | 2,583,543 |
| 2024-03-26 | 2024-03-22 | 3.480 | 886,452 | +4,200 | 0.07% | 3,084,853 |
| 2024-03-25 | 2024-03-21 | 4.000 | 882,252 | +57,200 | 0.07% | 3,529,008 |
| 2024-03-22 | 2024-03-20 | 3.910 | 825,052 | +38,600 | 0.07% | 3,225,953 |
| 2024-03-21 | 2024-03-19 | 4.040 | 786,452 | +10,400 | 0.06% | 3,177,266 |
| 2024-03-20 | 2024-03-18 | 4.190 | 776,052 | +118,800 | 0.06% | 3,251,658 |
| 2024-03-19 | 2024-03-15 | 4.210 | 657,252 | -128,200 | 0.05% | 2,767,031 |
| 2024-03-18 | 2024-03-14 | 4.270 | 785,452 | +12,800 | 0.06% | 3,353,880 |
| 2024-03-15 | 2024-03-13 | 4.390 | 772,652 | +77,000 | 0.06% | 3,391,942 |
| 2024-03-14 | 2024-03-12 | 3.960 | 695,652 | +167,402 | 0.06% | 2,754,782 |
| 2024-03-13 | 2024-03-11 | 3.940 | 528,250 | -24,602 | 0.04% | 2,081,305 |
| 2024-03-12 | 2024-03-08 | 4.080 | 552,852 | +130,200 | 0.04% | 2,255,636 |
| 2024-03-11 | 2024-03-07 | 4.200 | 422,652 | -1,600 | 0.03% | 1,775,138 |
| 2024-03-08 | 2024-03-06 | 4.330 | 424,252 | +1,800 | 0.03% | 1,837,011 |
| 2024-03-07 | 2024-03-05 | 4.220 | 422,452 | +31,200 | 0.03% | 1,782,747 |
| 2024-03-06 | 2024-03-04 | 4.470 | 391,252 | +22,400 | 0.03% | 1,748,896 |
| 2024-03-05 | 2024-03-01 | 4.420 | 368,852 | +6,000 | 0.03% | 1,630,326 |
| 2024-03-04 | 2024-02-29 | 4.330 | 362,852 | -194,200 | 0.03% | 1,571,149 |
| 2024-03-01 | 2024-02-28 | 4.440 | 557,052 | +2,600 | 0.04% | 2,473,311 |
| 2024-02-29 | 2024-02-27 | 4.640 | 554,452 | +139,000 | 0.04% | 2,572,657 |
| 2024-02-28 | 2024-02-26 | 4.580 | 415,452 | +189,000 | 0.03% | 1,902,770 |
| 2024-02-26 | 2024-02-22 | 4.730 | 226,452 | -176,000 | 0.02% | 1,071,118 |
| 2024-02-23 | 2024-02-21 | 4.720 | 402,452 | -15,400 | 0.03% | 1,899,573 |
| 2024-02-22 | 2024-02-20 | 4.490 | 417,852 | +193,600 | 0.03% | 1,876,155 |
| 2024-02-21 | 2024-02-19 | 4.310 | 224,252 | -184,600 | 0.02% | 966,526 |
| 2024-02-20 | 2024-02-16 | 4.310 | 408,852 | +190,000 | 0.03% | 1,762,152 |
| 2024-02-19 | 2024-02-15 | 4.230 | 218,852 | +1,800 | 0.02% | 925,744 |
| 2024-02-16 | 2024-02-14 | 4.300 | 217,052 | -204,805 | 0.02% | 933,324 |
| 2024-02-15 | 2024-02-09 | 4.380 | 421,857 | -19,200 | 0.03% | 1,847,734 |
| 2024-02-14 | 2024-02-07 | 4.260 | 441,057 | -1,400 | 0.04% | 1,878,903 |
| 2024-02-08 | 2024-02-06 | 4.250 | 442,457 | +3,600 | 0.04% | 1,880,442 |
| 2024-02-07 | 2024-02-05 | 4.100 | 438,857 | +10,200 | 0.04% | 1,799,314 |
| 2024-02-06 | 2024-02-02 | 4.040 | 428,657 | -5,795 | 0.03% | 1,731,774 |
| 2024-02-05 | 2024-02-01 | 4.140 | 434,452 | +36,800 | 0.03% | 1,798,631 |
| 2024-02-02 | 2024-01-31 | 4.020 | 397,652 | +77,600 | 0.03% | 1,598,561 |
| 2024-02-01 | 2024-01-30 | 4.540 | 320,052 | +5,600 | 0.03% | 1,453,036 |
| 2024-01-29 | 2024-01-25 | 5.220 | 314,452 | -1,400 | 0.03% | 1,641,439 |
| 2024-01-26 | 2024-01-24 | 5.400 | 315,852 | -5,600 | 0.03% | 1,705,601 |
| 2024-01-25 | 2024-01-23 | 5.410 | 321,452 | -20,000 | 0.03% | 1,739,055 |
| 2024-01-24 | 2024-01-22 | 5.390 | 341,452 | -12,200 | 0.03% | 1,840,426 |
| 2024-01-23 | 2024-01-19 | 5.440 | 353,652 | +31,400 | 0.03% | 1,923,867 |
| 2024-01-18 | 2024-01-16 | 5.540 | 322,252 | -400 | 0.03% | 1,785,276 |
| 2024-01-17 | 2024-01-15 | 5.470 | 322,652 | +400 | 0.03% | 1,764,906 |
| 2024-01-16 | 2024-01-12 | 5.520 | 322,252 | +40,000 | 0.03% | 1,778,831 |
| 2024-01-15 | 2024-01-11 | 5.360 | 282,252 | -400 | 0.02% | 1,512,871 |
| 2024-01-12 | 2024-01-10 | 5.280 | 282,652 | -1,000 | 0.02% | 1,492,403 |
| 2024-01-11 | 2024-01-09 | 5.340 | 283,652 | -1,000 | 0.02% | 1,514,702 |
| 2024-01-10 | 2024-01-08 | 5.300 | 284,652 | +200 | 0.02% | 1,508,656 |
| 2024-01-09 | 2024-01-05 | 5.640 | 284,452 | +1,600 | 0.02% | 1,604,309 |
| 2024-01-08 | 2024-01-04 | 5.720 | 282,852 | +191,600 | 0.02% | 1,617,913 |
| 2024-01-05 | 2024-01-03 | 5.580 | 91,252 | +800 | 0.01% | 509,186 |
| 2024-01-04 | 2024-01-02 | 5.640 | 90,452 | -121,067 | 0.01% | 510,149 |
| 2024-01-03 | 2023-12-29 | 5.790 | 211,519 | +8,598 | 0.02% | 1,224,695 |
| 2024-01-02 | 2023-12-28 | 5.900 | 202,921 | +143,600 | 0.02% | 1,197,234 |
| 2023-12-29 | 2023-12-27 | 5.730 | 59,321 | -10,929 | 0.00% | 339,909 |
| 2023-12-28 | 2023-12-22 | 5.690 | 70,250 | +64,000 | 0.01% | 399,722 |
| 2023-12-27 | 2023-12-21 | 5.970 | 6,250 | +5,000 | 0.00% | 37,312 |
| 2023-12-20 | 2023-12-18 | 5.560 | 1,250 | -62,406 | 0.00% | 6,950 |
| 2023-12-19 | 2023-12-15 | 5.630 | 63,656 | -4,600 | 0.01% | 358,383 |
| 2023-12-15 | 2023-12-13 | 5.530 | 68,256 | +200 | 0.01% | 377,456 |
| 2023-12-14 | 2023-12-12 | 5.640 | 68,056 | +37,008 | 0.01% | 383,836 |
| 2023-12-13 | 2023-12-11 | 5.640 | 31,048 | +21,196 | 0.00% | 175,111 |
| 2023-12-12 | 2023-12-08 | 5.810 | 9,852 | +3,800 | 0.00% | 57,240 |
| 2023-12-11 | 2023-12-07 | 5.670 | 6,052 | -17,998 | 0.00% | 34,315 |
| 2023-12-08 | 2023-12-06 | 5.850 | 24,050 | +800 | 0.00% | 140,692 |
| 2023-12-07 | 2023-12-05 | 5.840 | 23,250 | +1,600 | 0.00% | 135,780 |
| 2023-12-06 | 2023-12-04 | 5.890 | 21,650 | +15,800 | 0.00% | 127,518 |
| 2023-12-05 | 2023-12-01 | 5.900 | 5,850 | -1,600 | 0.00% | 34,515 |
| 2023-12-04 | 2023-11-30 | 6.050 | 7,450 | +6,200 | 0.00% | 45,072 |
| 2023-12-01 | 2023-11-29 | 5.950 | 1,250 | -87,933 | 0.00% | 7,438 |
| 2023-11-30 | 2023-11-28 | 5.850 | 89,183 | +2,200 | 0.01% | 521,721 |
| 2023-11-29 | 2023-11-27 | 5.860 | 86,983 | -1,400 | 0.01% | 509,720 |
| 2023-11-28 | 2023-11-24 | 6.040 | 88,383 | +1,200 | 0.01% | 533,833 |
| 2023-11-27 | 2023-11-23 | 6.140 | 87,183 | +1,200 | 0.01% | 535,304 |
| 2023-11-24 | 2023-11-22 | 6.140 | 85,983 | +11,200 | 0.01% | 527,936 |
| 2023-11-23 | 2023-11-21 | 6.200 | 74,783 | +11,000 | 0.01% | 463,655 |
| 2023-11-22 | 2023-11-20 | 6.140 | 63,783 | +5,800 | 0.01% | 391,628 |
| 2023-11-21 | 2023-11-17 | 6.040 | 57,983 | +3,200 | 0.00% | 350,217 |
| 2023-11-20 | 2023-11-16 | 6.150 | 54,783 | +8,396 | 0.00% | 336,915 |
| 2023-11-17 | 2023-11-15 | 6.140 | 46,387 | +4,200 | 0.00% | 284,816 |
| 2023-11-16 | 2023-11-14 | 6.100 | 42,187 | +7,800 | 0.00% | 257,341 |
| 2023-11-15 | 2023-11-13 | 6.000 | 34,387 | +4,400 | 0.00% | 206,322 |
| 2023-11-14 | 2023-11-10 | 6.040 | 29,987 | +3,500 | 0.00% | 181,121 |
| 2023-11-13 | 2023-11-09 | 6.170 | 26,487 | +800 | 0.00% | 163,425 |
| 2023-11-10 | 2023-11-08 | 6.280 | 25,687 | +12,637 | 0.00% | 161,314 |
| 2023-11-09 | 2023-11-07 | 6.360 | 13,050 | +3,200 | 0.00% | 82,998 |
| 2023-11-08 | 2023-11-06 | 6.680 | 9,850 | +8,600 | 0.00% | 65,798 |
| 2023-11-07 | 2023-11-03 | 6.640 | 1,250 | -508,600 | 0.00% | 8,300 |
| 2023-11-06 | 2023-11-02 | 6.530 | 509,850 | -4,400 | 0.04% | 3,329,320 |
| 2023-11-03 | 2023-11-01 | 6.500 | 514,250 | +600 | 0.04% | 3,342,625 |
| 2023-11-02 | 2023-10-31 | 6.710 | 513,650 | +499,600 | 0.04% | 3,446,592 |
| 2023-11-01 | 2023-10-30 | 6.840 | 14,050 | -2,200 | 0.00% | 96,102 |
| 2023-10-31 | 2023-10-27 | 7.000 | 16,250 | +15,000 | 0.00% | 113,750 |
| 2023-10-27 | 2023-10-25 | 6.880 | 1,250 | -505,157 | 0.00% | 8,600 |
| 2023-10-26 | 2023-10-24 | 6.800 | 506,407 | +49,190 | 0.04% | 3,443,568 |
| 2023-10-25 | 2023-10-20 | 6.900 | 457,217 | -1,600 | 0.04% | 3,154,797 |
| 2023-10-24 | 2023-10-19 | 7.000 | 458,817 | -117,000 | 0.04% | 3,211,719 |
| 2023-10-20 | 2023-10-18 | 7.050 | 575,817 | +120,600 | 0.05% | 4,059,510 |
| 2023-10-19 | 2023-10-17 | 7.100 | 455,217 | +250,600 | 0.04% | 3,232,041 |
| 2023-10-18 | 2023-10-16 | 6.980 | 204,617 | -226,633 | 0.02% | 1,428,227 |
| 2023-10-17 | 2023-10-13 | 7.250 | 431,250 | -28,800 | 0.03% | 3,126,562 |
| 2023-10-16 | 2023-10-12 | 7.250 | 460,050 | +457,600 | 0.04% | 3,335,362 |
| 2023-10-13 | 2023-10-11 | 7.140 | 2,450 | +600 | 0.00% | 17,493 |
| 2023-10-12 | 2023-10-10 | 7.060 | 1,850 | +600 | 0.00% | 13,061 |
| 2023-10-11 | 2023-10-09 | 7.030 | 1,250 | -2,480 | 0.00% | 8,788 |
| 2023-10-10 | 2023-10-06 | 7.350 | 3,730 | +2,400 | 0.00% | 27,416 |
| 2023-10-09 | 2023-10-05 | 7.310 | 1,330 | -424,320 | 0.00% | 9,722 |
| 2023-10-06 | 2023-10-04 | 7.110 | 425,650 | +600 | 0.03% | 3,026,372 |
| 2023-10-05 | 2023-10-03 | 7.260 | 425,050 | +2,200 | 0.03% | 3,085,863 |
| 2023-10-04 | 2023-09-29 | 7.430 | 422,850 | -21,949 | 0.03% | 3,141,776 |
| 2023-10-03 | 2023-09-28 | 7.380 | 444,799 | +396,200 | 0.04% | 3,282,617 |
| 2023-09-29 | 2023-09-27 | 7.360 | 48,599 | +800 | 0.00% | 357,689 |
| 2023-09-28 | 2023-09-26 | 7.380 | 47,799 | -399,800 | 0.00% | 352,757 |
| 2023-09-27 | 2023-09-25 | 7.490 | 447,599 | +2,400 | 0.04% | 3,352,517 |
| 2023-09-26 | 2023-09-22 | 7.500 | 445,199 | +22,749 | 0.04% | 3,338,992 |
| 2023-09-25 | 2023-09-21 | 7.410 | 422,450 | -2,306 | 0.03% | 3,130,354 |
| 2023-09-22 | 2023-09-20 | 7.690 | 424,756 | +2,306 | 0.03% | 3,266,374 |
| 2023-09-21 | 2023-09-19 | 7.840 | 422,450 | -200 | 0.03% | 3,312,008 |
| 2023-09-20 | 2023-09-18 | 8.000 | 422,650 | -5,600 | 0.03% | 3,381,200 |
| 2023-09-19 | 2023-09-15 | 7.860 | 428,250 | +2,200 | 0.03% | 3,366,045 |
| 2023-09-18 | 2023-09-14 | 7.690 | 426,050 | +3,600 | 0.03% | 3,276,324 |
| 2023-09-15 | 2023-09-13 | 7.910 | 422,450 | -12,000 | 0.03% | 3,341,580 |
| 2023-09-14 | 2023-09-12 | 8.180 | 434,450 | +2,600 | 0.03% | 3,553,801 |
| 2023-09-13 | 2023-09-11 | 8.190 | 431,850 | +1,000 | 0.03% | 3,536,852 |
| 2023-09-12 | 2023-09-07 | 8.040 | 430,850 | +2,600 | 0.03% | 3,464,034 |
| 2023-09-11 | 2023-09-06 | 8.400 | 428,250 | +800 | 0.03% | 3,597,300 |
| 2023-09-07 | 2023-09-05 | 8.400 | 427,450 | +1,000 | 0.03% | 3,590,580 |
| 2023-09-06 | 2023-09-04 | 8.300 | 426,450 | +4,000 | 0.03% | 3,539,535 |
| 2023-09-05 | 2023-08-31 | 8.050 | 422,450 | +421,112 | 0.03% | 3,400,723 |
| 2023-09-04 | 2023-08-30 | 8.080 | 1,338 | -13,460 | 0.00% | 10,811 |
| 2023-08-31 | 2023-08-29 | 8.000 | 14,798 | -408,001 | 0.00% | 118,384 |
| 2023-08-30 | 2023-08-28 | 7.800 | 422,799 | -1,451 | 0.03% | 3,297,832 |
| 2023-08-21 | 2023-08-17 | 8.350 | 424,250 | +1,800 | 0.03% | 3,542,488 |
| 2023-08-18 | 2023-08-16 | 8.510 | 422,450 | -4,400 | 0.03% | 3,595,050 |
| 2023-08-17 | 2023-08-15 | 8.230 | 426,850 | +3,000 | 0.03% | 3,512,976 |
| 2023-08-16 | 2023-08-14 | 8.550 | 423,850 | +1,400 | 0.03% | 3,623,918 |
| 2023-08-15 | 2023-08-11 | 8.910 | 422,450 | +280,650 | 0.03% | 3,764,030 |
| 2023-08-14 | 2023-08-10 | 9.060 | 141,800 | -373,031 | 0.01% | 1,284,708 |
| 2023-08-11 | 2023-08-09 | 8.580 | 514,831 | +92,381 | 0.04% | 4,417,250 |
| 2023-08-10 | 2023-08-08 | 8.460 | 422,450 | +290,552 | 0.03% | 3,573,927 |
| 2023-08-09 | 2023-08-07 | 8.890 | 131,898 | +102,048 | 0.01% | 1,172,573 |
| 2023-08-08 | 2023-08-04 | 8.870 | 29,850 | +28,600 | 0.00% | 264,770 |
| 2023-08-07 | 2023-08-03 | 7.870 | 1,250 | -53,794 | 0.00% | 9,838 |
| 2023-08-04 | 2023-08-02 | 7.930 | 55,044 | -49,595 | 0.00% | 436,499 |
| 2023-08-03 | 2023-08-01 | 8.340 | 104,639 | +1,995 | 0.01% | 872,689 |
| 2023-08-02 | 2023-07-31 | 8.390 | 102,644 | +53,000 | 0.01% | 861,183 |
| 2023-08-01 | 2023-07-28 | 8.420 | 49,644 | +10,991 | 0.00% | 418,002 |
| 2023-07-31 | 2023-07-27 | 8.050 | 38,653 | -5,200 | 0.00% | 311,157 |
| 2023-07-28 | 2023-07-26 | 8.180 | 43,853 | -5,600 | 0.00% | 358,718 |
| 2023-07-27 | 2023-07-25 | 8.000 | 49,453 | -5,199 | 0.00% | 395,624 |
| 2023-07-26 | 2023-07-24 | 7.770 | 54,652 | +5,200 | 0.00% | 424,646 |
| 2023-07-25 | 2023-07-21 | 7.630 | 49,452 | +1,400 | 0.00% | 377,319 |
| 2023-07-24 | 2023-07-20 | 7.600 | 48,052 | -1,400 | 0.00% | 365,195 |
| 2023-07-21 | 2023-07-19 | 7.540 | 49,452 | -9,399 | 0.00% | 372,868 |
| 2023-07-20 | 2023-07-18 | 7.640 | 58,851 | +57,601 | 0.00% | 449,622 |
| 2023-07-19 | 2023-07-14 | 7.700 | 1,250 | -110,000 | 0.00% | 9,625 |
| 2023-07-18 | 2023-07-13 | 7.890 | 111,250 | +62,398 | 0.01% | 877,762 |
| 2023-07-14 | 2023-07-12 | 7.720 | 48,852 | -373,598 | 0.00% | 377,137 |
| 2023-07-13 | 2023-07-11 | 7.700 | 422,450 | +373,598 | 0.03% | 3,252,865 |
| 2023-07-11 | 2023-07-07 | 7.330 | 48,852 | -373,598 | 0.00% | 358,085 |
| 2023-07-10 | 2023-07-06 | 7.400 | 422,450 | +351,800 | 0.03% | 3,126,130 |
| 2023-07-06 | 2023-07-04 | 7.760 | 70,650 | -400 | 0.01% | 548,244 |
| 2023-07-05 | 2023-07-03 | 7.600 | 71,050 | -401,400 | 0.01% | 539,980 |
| 2023-07-04 | 2023-06-30 | 7.390 | 472,450 | +451,400 | 0.04% | 3,491,406 |
| 2023-07-03 | 2023-06-29 | 7.380 | 21,050 | +19,800 | 0.00% | 155,349 |
| 2023-06-30 | 2023-06-28 | 7.360 | 1,250 | -32,701 | 0.00% | 9,200 |
| 2023-06-29 | 2023-06-27 | 7.300 | 33,951 | -26,799 | 0.00% | 247,842 |
| 2023-06-28 | 2023-06-26 | 7.130 | 60,750 | -15,200 | 0.00% | 433,148 |
| 2023-06-27 | 2023-06-23 | 7.090 | 75,950 | -400 | 0.01% | 538,486 |
| 2023-06-26 | 2023-06-21 | 7.300 | 76,350 | -17,000 | 0.01% | 557,355 |
| 2023-06-23 | 2023-06-20 | 7.460 | 93,350 | +92,100 | 0.01% | 696,391 |
| 2023-06-21 | 2023-06-19 | 7.830 | 1,250 | -96,175 | 0.00% | 9,788 |
| 2023-06-20 | 2023-06-16 | 7.860 | 97,425 | -97,598 | 0.01% | 765,760 |
| 2023-06-19 | 2023-06-15 | 8.080 | 195,023 | +46,400 | 0.02% | 1,575,786 |
| 2023-06-16 | 2023-06-14 | 7.820 | 148,623 | -324,000 | 0.01% | 1,162,232 |
| 2023-06-15 | 2023-06-13 | 7.900 | 472,623 | +374,192 | 0.04% | 3,733,722 |
| 2023-06-14 | 2023-06-12 | 7.720 | 98,431 | +19,200 | 0.01% | 759,887 |
| 2023-06-13 | 2023-06-09 | 7.780 | 79,231 | -168,398 | 0.01% | 616,417 |
| 2023-06-12 | 2023-06-08 | 7.920 | 247,629 | +168,398 | 0.02% | 1,961,222 |
| 2023-06-09 | 2023-06-07 | 7.720 | 79,231 | +72,000 | 0.01% | 611,663 |
| 2023-06-08 | 2023-06-06 | 7.390 | 7,231 | -116,381 | 0.00% | 53,437 |
| 2023-06-07 | 2023-06-05 | 7.390 | 123,612 | +116,462 | 0.01% | 913,493 |
| 2023-06-06 | 2023-06-02 | 7.510 | 7,150 | -107 | 0.00% | 53,696 |
| 2023-06-05 | 2023-06-01 | 7.110 | 7,257 | -93 | 0.00% | 51,597 |
| 2023-06-02 | 2023-05-31 | 7.000 | 7,350 | +200 | 0.00% | 51,450 |
| 2023-06-01 | 2023-05-30 | 7.520 | 7,150 | -11,800 | 0.00% | 53,768 |
| 2023-05-31 | 2023-05-29 | 7.610 | 18,950 | +17,700 | 0.00% | 144,210 |
| 2023-05-30 | 2023-05-25 | 7.580 | 1,250 | -328,673 | 0.00% | 9,475 |
| 2023-05-29 | 2023-05-24 | 7.580 | 329,923 | -101,574 | 0.03% | 2,500,816 |
| 2023-05-23 | 2023-05-19 | 7.940 | 431,497 | -76,674 | 0.03% | 3,426,086 |
| 2023-05-22 | 2023-05-18 | 8.040 | 508,171 | +85,721 | 0.04% | 4,085,695 |
| 2023-05-19 | 2023-05-17 | 8.270 | 422,450 | +421,200 | 0.03% | 3,493,662 |
| 2023-05-17 | 2023-05-15 | 8.470 | 1,250 | -75,748 | 0.00% | 10,588 |
| 2023-05-16 | 2023-05-12 | 8.370 | 76,998 | -6,800 | 0.01% | 644,473 |
| 2023-05-15 | 2023-05-11 | 8.600 | 83,798 | +38,650 | 0.01% | 720,663 |
| 2023-05-12 | 2023-05-10 | 8.590 | 45,148 | +19,400 | 0.00% | 387,821 |
| 2023-05-11 | 2023-05-09 | 8.820 | 25,748 | -10,501 | 0.00% | 227,097 |
| 2023-05-10 | 2023-05-08 | 8.880 | 36,249 | -1,601 | 0.00% | 321,891 |
| 2023-05-09 | 2023-05-05 | 8.960 | 37,850 | -10,800 | 0.00% | 339,136 |
| 2023-05-08 | 2023-05-04 | 8.810 | 48,650 | -423,400 | 0.00% | 428,606 |
| 2023-05-05 | 2023-05-03 | 8.990 | 472,050 | -4,200 | 0.04% | 4,243,730 |
| 2023-05-04 | 2023-05-02 | 8.990 | 476,250 | -2,000 | 0.04% | 4,281,488 |
| 2023-05-03 | 2023-04-28 | 9.100 | 478,250 | +55,600 | 0.04% | 4,352,075 |
| 2023-05-02 | 2023-04-27 | 9.010 | 422,650 | +421,200 | 0.03% | 3,808,076 |
| 2023-04-27 | 2023-04-25 | 9.180 | 1,450 | -421,200 | 0.00% | 13,311 |
| 2023-04-26 | 2023-04-24 | 9.240 | 422,650 | +384,345 | 0.03% | 3,905,286 |
| 2023-04-25 | 2023-04-21 | 9.170 | 38,305 | +36,855 | 0.00% | 351,257 |
| 2023-04-24 | 2023-04-20 | 9.240 | 1,450 | -519,200 | 0.00% | 13,398 |
| 2023-04-21 | 2023-04-19 | 9.600 | 520,650 | +519,200 | 0.04% | 4,998,240 |
| 2023-04-19 | 2023-04-17 | 9.510 | 1,450 | -331,057 | 0.00% | 13,790 |
| 2023-04-18 | 2023-04-14 | 9.700 | 332,507 | -12,800 | 0.03% | 3,225,318 |
| 2023-04-17 | 2023-04-13 | 9.720 | 345,307 | -15,088 | 0.03% | 3,356,384 |
| 2023-04-14 | 2023-04-12 | 10.120 | 360,395 | +69,126 | 0.03% | 3,647,197 |
| 2023-04-13 | 2023-04-11 | 10.500 | 291,269 | +65,280 | 0.02% | 3,058,324 |
| 2023-04-12 | 2023-04-06 | 10.140 | 225,989 | +224,539 | 0.02% | 2,291,528 |
| 2023-04-11 | 2023-04-04 | 10.220 | 1,450 | -17,573 | 0.00% | 14,819 |
| 2023-04-06 | 2023-04-03 | 10.480 | 19,023 | +800 | 0.00% | 199,361 |
| 2023-04-04 | 2023-03-31 | 10.060 | 18,223 | +11,799 | 0.00% | 183,323 |
| 2023-04-03 | 2023-03-30 | 10.200 | 6,424 | -200 | 0.00% | 65,525 |
| 2023-03-31 | 2023-03-29 | 10.180 | 6,624 | -13,200 | 0.00% | 67,432 |
| 2023-03-30 | 2023-03-28 | 10.080 | 19,824 | +5,138 | 0.00% | 199,826 |
| 2023-03-24 | 2023-03-22 | 9.780 | 14,686 | -11,400 | 0.00% | 143,629 |
| 2023-03-23 | 2023-03-21 | 9.850 | 26,086 | -13,600 | 0.00% | 256,947 |
| 2023-03-22 | 2023-03-20 | 9.490 | 39,686 | +38,236 | 0.00% | 376,620 |
| 2023-03-17 | 2023-03-15 | 9.510 | 1,450 | -76,472 | 0.00% | 13,790 |
| 2023-03-16 | 2023-03-14 | 9.370 | 77,922 | +76,472 | 0.01% | 730,129 |
| 2023-03-15 | 2023-03-13 | 9.810 | 1,450 | -20,800 | 0.00% | 14,224 |
| 2023-03-10 | 2023-03-08 | 10.220 | 22,250 | -5,600 | 0.00% | 227,395 |
| 2023-03-09 | 2023-03-07 | 10.420 | 27,850 | +5,200 | 0.00% | 290,197 |
| 2023-03-08 | 2023-03-06 | 10.560 | 22,650 | -9,600 | 0.00% | 239,184 |
| 2023-03-06 | 2023-03-02 | 10.260 | 32,250 | +8,000 | 0.00% | 330,885 |
| 2023-03-03 | 2023-03-01 | 10.480 | 24,250 | +1,800 | 0.00% | 254,140 |
| 2023-03-02 | 2023-02-28 | 10.240 | 22,450 | -14,000 | 0.00% | 229,888 |
| 2023-03-01 | 2023-02-27 | 10.260 | 36,450 | +35,000 | 0.00% | 373,977 |
| 2023-02-27 | 2023-02-23 | 10.380 | 1,450 | -6,615 | 0.00% | 15,051 |
| 2023-02-24 | 2023-02-22 | 10.180 | 8,065 | -1,036 | 0.00% | 82,102 |
| 2023-02-22 | 2023-02-20 | 10.580 | 9,101 | -16,000 | 0.00% | 96,289 |
| 2023-02-21 | 2023-02-17 | 10.620 | 25,101 | -17,800 | 0.00% | 266,573 |
| 2023-02-20 | 2023-02-16 | 10.620 | 42,901 | +40,800 | 0.00% | 455,609 |
| 2023-02-17 | 2023-02-15 | 10.660 | 2,101 | +651 | 0.00% | 22,397 |
| 2023-02-16 | 2023-02-14 | 11.000 | 1,450 | -51,424 | 0.00% | 15,950 |
| 2023-02-15 | 2023-02-13 | 11.240 | 52,874 | +51,424 | 0.00% | 594,304 |
| 2023-02-14 | 2023-02-10 | 10.920 | 1,450 | -7,200 | 0.00% | 15,834 |
| 2023-02-10 | 2023-02-08 | 11.060 | 8,650 | -56,868 | 0.00% | 95,669 |
| 2023-02-09 | 2023-02-07 | 11.240 | 65,518 | +4,400 | 0.01% | 736,422 |
| 2023-02-07 | 2023-02-03 | 11.580 | 61,118 | +800 | 0.00% | 707,746 |
| 2023-02-06 | 2023-02-02 | 11.340 | 60,318 | +25,868 | 0.00% | 684,006 |
| 2023-02-02 | 2023-01-31 | 11.260 | 34,450 | +3,200 | 0.00% | 387,907 |
| 2023-02-01 | 2023-01-30 | 11.480 | 31,250 | -8,798 | 0.00% | 358,750 |
| 2023-01-31 | 2023-01-27 | 12.260 | 40,048 | +29,800 | 0.00% | 490,988 |
| 2023-01-30 | 2023-01-26 | 11.920 | 10,248 | +4,399 | 0.00% | 122,156 |
| 2023-01-26 | 2023-01-19 | 11.580 | 5,849 | +4,399 | 0.00% | 67,731 |
| 2023-01-18 | 2023-01-16 | 11.340 | 1,450 | -39,191 | 0.00% | 16,443 |
| 2023-01-17 | 2023-01-13 | 11.460 | 40,641 | -1,600 | 0.00% | 465,746 |
| 2023-01-16 | 2023-01-12 | 11.240 | 42,241 | +4,596 | 0.00% | 474,789 |
| 2023-01-12 | 2023-01-10 | 11.920 | 37,645 | -12,364 | 0.00% | 448,728 |
| 2023-01-11 | 2023-01-09 | 12.600 | 50,009 | +34,157 | 0.00% | 630,113 |
| 2023-01-10 | 2023-01-06 | 12.140 | 15,852 | -28,346 | 0.00% | 192,443 |
| 2023-01-09 | 2023-01-05 | 12.420 | 44,198 | +30,200 | 0.00% | 548,939 |
| 2023-01-04 | 2022-12-30 | 11.580 | 13,998 | +1,000 | 0.00% | 162,097 |
| 2022-12-30 | 2022-12-28 | 11.660 | 12,998 | -4,800 | 0.00% | 151,557 |
| 2022-12-29 | 2022-12-23 | 10.840 | 17,798 | +13,600 | 0.00% | 192,930 |
| 2022-12-28 | 2022-12-22 | 10.760 | 4,198 | +800 | 0.00% | 45,170 |
| 2022-12-23 | 2022-12-21 | 10.280 | 3,398 | +1,946 | 0.00% | 34,931 |
| 2022-12-22 | 2022-12-20 | 9.900 | 1,452 | -19,652 | 0.00% | 14,375 |
| 2022-12-21 | 2022-12-19 | 10.280 | 21,104 | +19,506 | 0.00% | 216,949 |
| 2022-12-20 | 2022-12-16 | 10.680 | 1,598 | -16,553 | 0.00% | 17,067 |
| 2022-12-19 | 2022-12-15 | 10.420 | 18,151 | -955,600 | 0.00% | 189,133 |
| 2022-12-16 | 2022-12-14 | 10.860 | 973,751 | +955,600 | 0.08% | 10,574,936 |
| 2022-12-15 | 2022-12-13 | 11.260 | 18,151 | +16,699 | 0.00% | 204,380 |
| 2022-12-14 | 2022-12-12 | 10.640 | 1,452 | -36,945 | 0.00% | 15,449 |
| 2022-12-13 | 2022-12-09 | 11.420 | 38,397 | +36,946 | 0.00% | 438,494 |
| 2022-12-12 | 2022-12-08 | 11.200 | 1,451 | -26,400 | 0.00% | 16,251 |
| 2022-12-09 | 2022-12-07 | 9.670 | 27,851 | -60,801 | 0.00% | 269,319 |
| 2022-12-08 | 2022-12-06 | 9.300 | 88,652 | +17,202 | 0.01% | 824,464 |
| 2022-12-07 | 2022-12-05 | 9.390 | 71,450 | +41,800 | 0.01% | 670,916 |
| 2022-12-06 | 2022-12-02 | 9.100 | 29,650 | +28,200 | 0.00% | 269,815 |
| 2022-12-05 | 2022-12-01 | 8.930 | 1,450 | -200 | 0.00% | 12,948 |
| 2022-12-02 | 2022-11-30 | 8.770 | 1,650 | -16,738 | 0.00% | 14,470 |
| 2022-12-01 | 2022-11-29 | 8.350 | 18,388 | -60,200 | 0.00% | 153,540 |
| 2022-11-30 | 2022-11-28 | 7.730 | 78,588 | +9,200 | 0.01% | 607,485 |
| 2022-11-29 | 2022-11-25 | 7.550 | 69,388 | +55,885 | 0.01% | 523,879 |
| 2022-11-28 | 2022-11-24 | 7.940 | 13,503 | +12,053 | 0.00% | 107,214 |
| 2022-11-24 | 2022-11-22 | 7.860 | 1,450 | -264,200 | 0.00% | 11,397 |
| 2022-11-23 | 2022-11-21 | 8.220 | 265,650 | +12,600 | 0.02% | 2,183,643 |
| 2022-11-22 | 2022-11-18 | 8.600 | 253,050 | +251,600 | 0.02% | 2,176,230 |
| 2022-11-21 | 2022-11-17 | 8.430 | 1,450 | -108,200 | 0.00% | 12,224 |
| 2022-11-18 | 2022-11-16 | 8.640 | 109,650 | +108,200 | 0.01% | 947,376 |
| 2022-11-17 | 2022-11-15 | 8.560 | 1,450 | -77,966 | 0.00% | 12,412 |
| 2022-11-16 | 2022-11-14 | 8.460 | 79,416 | +10,400 | 0.01% | 671,859 |
| 2022-11-15 | 2022-11-11 | 8.510 | 69,016 | +60,366 | 0.01% | 587,326 |
| 2022-11-14 | 2022-11-10 | 7.920 | 8,650 | +7,200 | 0.00% | 68,508 |
| 2022-11-02 | 2022-10-31 | 6.850 | 1,450 | -48,123 | 0.00% | 9,932 |
| 2022-11-01 | 2022-10-28 | 6.970 | 49,573 | +32,800 | 0.00% | 345,524 |
| 2022-10-31 | 2022-10-27 | 7.070 | 16,773 | -21,000 | 0.00% | 118,585 |
| 2022-10-28 | 2022-10-26 | 6.920 | 37,773 | +23,400 | 0.00% | 261,389 |
| 2022-10-27 | 2022-10-25 | 6.480 | 14,373 | -111,180 | 0.00% | 93,137 |
| 2022-10-26 | 2022-10-24 | 6.250 | 125,553 | -4,399,800 | 0.01% | 784,706 |
| 2022-10-25 | 2022-10-21 | 6.830 | 4,525,353 | +14,200 | 0.36% | 30,908,161 |
| 2022-10-24 | 2022-10-20 | 7.070 | 4,511,153 | +30,200 | 0.36% | 31,893,852 |
| 2022-10-21 | 2022-10-19 | 7.070 | 4,480,953 | +16,400 | 0.36% | 31,680,338 |
| 2022-10-20 | 2022-10-18 | 7.330 | 4,464,553 | -54,800 | 0.36% | 32,725,173 |
| 2022-10-19 | 2022-10-17 | 7.380 | 4,519,353 | -4,998 | 0.36% | 33,352,825 |
| 2022-10-18 | 2022-10-14 | 7.220 | 4,524,351 | -111,200 | 0.36% | 32,665,814 |
| 2022-10-17 | 2022-10-13 | 7.060 | 4,635,551 | +30,600 | 0.37% | 32,726,990 |
| 2022-10-14 | 2022-10-12 | 7.240 | 4,604,951 | -44,173 | 0.37% | 33,339,845 |
| 2022-10-13 | 2022-10-11 | 7.350 | 4,649,124 | +34,799 | 0.37% | 34,171,061 |
| 2022-10-12 | 2022-10-10 | 7.250 | 4,614,325 | -14,801 | 0.37% | 33,453,856 |
| 2022-10-11 | 2022-10-07 | 7.790 | 4,629,126 | -78,200 | 0.37% | 36,060,892 |
| 2022-10-10 | 2022-10-06 | 7.950 | 4,707,326 | -156,600 | 0.38% | 37,423,242 |
| 2022-10-07 | 2022-10-05 | 7.680 | 4,863,926 | -113,000 | 0.39% | 37,354,952 |
| 2022-10-06 | 2022-10-03 | 7.330 | 4,976,926 | -153,997 | 0.40% | 36,480,868 |
| 2022-10-05 | 2022-09-30 | 7.300 | 5,130,923 | -110,300 | 0.41% | 37,455,738 |
| 2022-10-03 | 2022-09-29 | 7.150 | 5,241,223 | -261,800 | 0.42% | 37,474,744 |
| 2022-09-30 | 2022-09-28 | 7.070 | 5,503,023 | -68,401 | 0.44% | 38,906,373 |
| 2022-09-29 | 2022-09-27 | 7.330 | 5,571,424 | -253,830 | 0.45% | 40,838,538 |
| 2022-09-28 | 2022-09-26 | 7.360 | 5,825,254 | -207,000 | 0.47% | 42,873,869 |
| 2022-09-27 | 2022-09-23 | 7.210 | 6,032,254 | -338,997 | 0.49% | 43,492,551 |
| 2022-09-26 | 2022-09-22 | 7.330 | 6,371,251 | +6,356,437 | 0.51% | 46,701,270 |
| 2022-09-23 | 2022-09-21 | 7.410 | 14,814 | -895,604 | 0.00% | 109,772 |
| 2022-09-22 | 2022-09-20 | 7.730 | 910,418 | -17,945 | 0.07% | 7,037,531 |
| 2022-09-21 | 2022-09-19 | 7.220 | 928,363 | +120,450 | 0.07% | 6,702,781 |
| 2022-09-20 | 2022-09-16 | 7.120 | 807,913 | -393,400 | 0.07% | 5,752,341 |
| 2022-09-19 | 2022-09-15 | 7.030 | 1,201,313 | +123,897 | 0.10% | 8,445,230 |
| 2022-09-16 | 2022-09-14 | 6.920 | 1,077,416 | +120,947 | 0.09% | 7,455,719 |
| 2022-09-15 | 2022-09-13 | 7.420 | 956,469 | +17,878 | 0.08% | 7,097,000 |
| 2022-09-13 | 2022-09-08 | 7.400 | 938,591 | -25,209 | 0.08% | 6,945,573 |
| 2022-09-09 | 2022-09-07 | 7.500 | 963,800 | -1,501,008 | 0.08% | 7,228,500 |
| 2022-09-08 | 2022-09-06 | 8.000 | 2,464,808 | +2,363,873 | 0.20% | 19,718,464 |
| 2022-09-07 | 2022-09-05 | 10.080 | 100,935 | +87,600 | 0.01% | 1,017,425 |
| 2022-09-06 | 2022-09-02 | 10.620 | 13,335 | -86,601 | 0.00% | 141,618 |
| 2022-09-05 | 2022-09-01 | 10.760 | 99,936 | +17,000 | 0.01% | 1,075,311 |
| 2022-09-02 | 2022-08-31 | 11.040 | 82,936 | -4,400 | 0.01% | 915,613 |
| 2022-09-01 | 2022-08-30 | 10.860 | 87,336 | -6,601 | 0.01% | 948,469 |
| 2022-08-31 | 2022-08-29 | 11.180 | 93,937 | -6,689 | 0.01% | 1,050,216 |
| 2022-08-30 | 2022-08-26 | 11.140 | 100,626 | +11,600 | 0.01% | 1,120,974 |
| 2022-08-29 | 2022-08-25 | 10.820 | 89,026 | +45,800 | 0.01% | 963,261 |
| 2022-08-26 | 2022-08-24 | 10.460 | 43,226 | +15,199 | 0.00% | 452,144 |
| 2022-08-25 | 2022-08-23 | 11.000 | 28,027 | -3 | 0.00% | 308,297 |
| 2022-08-24 | 2022-08-22 | 11.200 | 28,030 | +17,200 | 0.00% | 313,936 |
| 2022-08-23 | 2022-08-19 | 10.520 | 10,830 | -2,394 | 0.00% | 113,932 |
| 2022-08-22 | 2022-08-18 | 10.380 | 13,224 | -14,746 | 0.00% | 137,265 |
| 2022-08-19 | 2022-08-17 | 10.560 | 27,970 | +17,140 | 0.00% | 295,363 |
| 2022-08-18 | 2022-08-16 | 10.360 | 10,830 | -2,341 | 0.00% | 112,199 |
| 2022-08-17 | 2022-08-15 | 10.500 | 13,171 | -4,200 | 0.00% | 138,296 |
| 2022-08-16 | 2022-08-12 | 10.780 | 17,371 | -4,000 | 0.00% | 187,259 |
| 2022-08-15 | 2022-08-11 | 10.680 | 21,371 | -6,198 | 0.00% | 228,242 |
| 2022-08-12 | 2022-08-10 | 10.320 | 27,569 | -400 | 0.00% | 284,512 |
| 2022-08-10 | 2022-08-08 | 10.440 | 27,969 | +17,140 | 0.00% | 291,996 |
| 2022-08-09 | 2022-08-05 | 10.900 | 10,829 | +1 | 0.00% | 118,036 |
| 2022-08-05 | 2022-08-03 | 10.640 | 10,828 | -14,829 | 0.00% | 115,210 |
| 2022-08-04 | 2022-08-02 | 10.600 | 25,657 | +13,022 | 0.00% | 271,964 |
| 2022-08-03 | 2022-08-01 | 11.200 | 12,635 | -7,594 | 0.00% | 141,512 |
| 2022-08-02 | 2022-07-29 | 11.200 | 20,229 | -11,600 | 0.00% | 226,565 |
| 2022-08-01 | 2022-07-28 | 11.620 | 31,829 | -1,600 | 0.00% | 369,853 |
| 2022-07-29 | 2022-07-27 | 11.280 | 33,429 | +21,800 | 0.00% | 377,079 |
| 2022-07-28 | 2022-07-26 | 11.460 | 11,629 | -5,200 | 0.00% | 133,268 |
| 2022-07-27 | 2022-07-25 | 11.380 | 16,829 | +2,200 | 0.00% | 191,514 |
| 2022-07-25 | 2022-07-21 | 11.440 | 14,629 | +3,801 | 0.00% | 167,356 |
| 2022-07-22 | 2022-07-20 | 11.420 | 10,828 | -17,173 | 0.00% | 123,656 |
| 2022-07-21 | 2022-07-19 | 11.100 | 28,001 | +8,963 | 0.00% | 310,811 |
| 2022-07-20 | 2022-07-18 | 10.960 | 19,038 | +8,212 | 0.00% | 208,656 |
| 2022-07-18 | 2022-07-14 | 11.100 | 10,826 | -344 | 0.00% | 120,169 |
| 2022-07-15 | 2022-07-13 | 10.900 | 11,170 | -3,649 | 0.00% | 121,753 |
| 2022-07-14 | 2022-07-12 | 10.640 | 14,819 | -50,200 | 0.00% | 157,674 |
| 2022-07-13 | 2022-07-11 | 10.920 | 65,019 | -2,047 | 0.01% | 710,007 |
| 2022-07-12 | 2022-07-08 | 11.200 | 67,066 | -106,881 | 0.01% | 751,139 |
| 2022-07-11 | 2022-07-07 | 11.100 | 173,947 | -2,400 | 0.01% | 1,930,812 |
| 2022-07-08 | 2022-07-06 | 11.220 | 176,347 | +1,600 | 0.01% | 1,978,613 |
| 2022-07-07 | 2022-07-05 | 12.160 | 174,747 | +19,599 | 0.01% | 2,124,924 |
| 2022-07-06 | 2022-07-04 | 12.100 | 155,148 | -691 | 0.01% | 1,877,291 |
| 2022-07-05 | 2022-06-30 | 13.300 | 155,839 | +62,000 | 0.01% | 2,072,659 |
| 2022-07-04 | 2022-06-29 | 13.040 | 93,839 | -7,993 | 0.01% | 1,223,661 |
| 2022-06-30 | 2022-06-28 | 12.560 | 101,832 | +71,400 | 0.01% | 1,279,010 |
| 2022-06-29 | 2022-06-27 | 10.980 | 30,432 | +18,600 | 0.00% | 334,143 |
| 2022-06-23 | 2022-06-21 | 10.060 | 11,832 | +2 | 0.00% | 119,030 |
| 2022-06-22 | 2022-06-20 | 9.770 | 11,830 | -35,451 | 0.00% | 115,579 |
| 2022-06-20 | 2022-06-16 | 10.200 | 47,281 | +26,851 | 0.00% | 482,266 |
| 2022-06-17 | 2022-06-15 | 10.480 | 20,430 | +2,998 | 0.00% | 214,106 |
| 2022-06-16 | 2022-06-14 | 10.420 | 17,432 | -29,291 | 0.00% | 181,641 |
| 2022-06-15 | 2022-06-13 | 10.700 | 46,723 | +1,400 | 0.00% | 499,936 |
| 2022-06-14 | 2022-06-10 | 11.380 | 45,323 | +27,087 | 0.00% | 515,776 |
| 2022-06-13 | 2022-06-09 | 11.120 | 18,236 | +4,399 | 0.00% | 202,784 |
| 2022-06-10 | 2022-06-08 | 11.400 | 13,837 | +201 | 0.00% | 157,742 |
| 2022-06-09 | 2022-06-07 | 11.280 | 13,636 | +2,802 | 0.00% | 153,814 |
| 2022-06-06 | 2022-06-01 | 10.920 | 10,834 | -24,800 | 0.00% | 118,307 |
| 2022-06-02 | 2022-05-31 | 10.900 | 35,634 | +21,803 | 0.00% | 388,411 |
| 2022-06-01 | 2022-05-30 | 10.600 | 13,831 | +3,395 | 0.00% | 146,609 |
| 2022-05-31 | 2022-05-27 | 10.000 | 10,436 | +601 | 0.00% | 104,360 |
| 2022-05-30 | 2022-05-26 | 10.160 | 9,835 | +600 | 0.00% | 99,924 |
| 2022-05-27 | 2022-05-25 | 10.300 | 9,235 | -1,000 | 0.00% | 95,120 |
| 2022-05-25 | 2022-05-23 | 10.360 | 10,235 | -1,200 | 0.00% | 106,035 |
| 2022-05-24 | 2022-05-20 | 10.620 | 11,435 | -15,400 | 0.00% | 121,440 |
| 2022-05-20 | 2022-05-18 | 10.460 | 26,835 | -70,802 | 0.00% | 280,694 |
| 2022-05-19 | 2022-05-17 | 10.300 | 97,637 | +65,000 | 0.01% | 1,005,661 |
| 2022-05-18 | 2022-05-16 | 10.060 | 32,637 | +18,400 | 0.00% | 328,328 |
| 2022-05-17 | 2022-05-13 | 10.120 | 14,237 | +3,600 | 0.00% | 144,078 |
| 2022-05-16 | 2022-05-12 | 10.060 | 10,637 | +1,800 | 0.00% | 107,008 |
| 2022-05-12 | 2022-05-10 | 9.860 | 8,837 | -2 | 0.00% | 87,133 |
| 2022-05-10 | 2022-05-05 | 10.560 | 8,839 | -8,600 | 0.00% | 93,340 |
| 2022-05-06 | 2022-05-04 | 10.620 | 17,439 | +3,000 | 0.00% | 185,202 |
| 2022-05-05 | 2022-05-03 | 10.640 | 14,439 | -152,604 | 0.00% | 153,631 |
| 2022-05-04 | 2022-04-29 | 10.720 | 167,043 | +3,800 | 0.01% | 1,790,701 |
| 2022-05-03 | 2022-04-28 | 10.480 | 163,243 | +53,798 | 0.01% | 1,710,787 |
| 2022-04-29 | 2022-04-27 | 10.700 | 109,445 | +74,200 | 0.01% | 1,171,062 |
| 2022-04-28 | 2022-04-26 | 10.440 | 35,245 | -132,400 | 0.00% | 367,958 |
| 2022-04-27 | 2022-04-25 | 10.440 | 167,645 | +160,198 | 0.01% | 1,750,214 |
| 2022-04-26 | 2022-04-22 | 11.000 | 7,447 | +200 | 0.00% | 81,917 |
| 2022-04-25 | 2022-04-21 | 10.880 | 7,247 | +199 | 0.00% | 78,847 |
| 2022-04-22 | 2022-04-20 | 10.560 | 7,048 | +199 | 0.00% | 74,427 |
| 2022-04-21 | 2022-04-19 | 10.560 | 6,849 | +199 | 0.00% | 72,325 |
| 2022-04-20 | 2022-04-14 | 11.000 | 6,650 | -55,200 | 0.00% | 73,150 |
| 2022-04-19 | 2022-04-13 | 10.420 | 61,850 | +53,000 | 0.00% | 644,477 |
| 2022-04-14 | 2022-04-12 | 10.580 | 8,850 | -9,200 | 0.00% | 93,633 |
| 2022-04-13 | 2022-04-11 | 9.760 | 18,050 | +12,000 | 0.00% | 176,168 |
| 2022-04-11 | 2022-04-07 | 10.260 | 6,050 | -4,008 | 0.00% | 62,073 |
| 2022-04-08 | 2022-04-06 | 11.120 | 10,058 | +1,400 | 0.00% | 111,845 |
| 2022-04-07 | 2022-04-04 | 11.240 | 8,658 | +3,400 | 0.00% | 97,316 |
| 2022-04-01 | 2022-03-30 | 11.280 | 5,258 | -9,800 | 0.00% | 59,310 |
| 2022-03-31 | 2022-03-29 | 11.160 | 15,058 | +10,600 | 0.00% | 168,047 |
| 2022-03-30 | 2022-03-28 | 11.080 | 4,458 | +8 | 0.00% | 49,395 |
| 2022-03-29 | 2022-03-25 | 11.280 | 4,450 | -79,246 | 0.00% | 50,196 |
| 2022-03-28 | 2022-03-24 | 11.960 | 83,696 | -20,400 | 0.01% | 1,001,004 |
| 2022-03-25 | 2022-03-23 | 12.000 | 104,096 | +61,083 | 0.01% | 1,249,152 |
| 2022-03-23 | 2022-03-21 | 11.260 | 43,013 | +800 | 0.00% | 484,326 |
| 2022-03-22 | 2022-03-18 | 11.000 | 42,213 | +1,600 | 0.00% | 464,343 |
| 2022-03-18 | 2022-03-16 | 10.480 | 40,613 | +16,400 | 0.00% | 425,624 |
| 2022-03-17 | 2022-03-15 | 9.200 | 24,213 | +22,963 | 0.00% | 222,760 |
| 2022-03-16 | 2022-03-14 | 10.020 | 1,250 | -2,700 | 0.00% | 12,525 |
| 2022-03-15 | 2022-03-11 | 11.020 | 3,950 | -30,600 | 0.00% | 43,529 |
| 2022-03-14 | 2022-03-10 | 11.320 | 34,550 | +32,200 | 0.00% | 391,106 |
| 2022-03-11 | 2022-03-09 | 11.240 | 2,350 | +1,100 | 0.00% | 26,414 |
| 2022-03-08 | 2022-03-04 | 12.320 | 1,250 | -34,400 | 0.00% | 15,400 |
| 2022-03-07 | 2022-03-03 | 12.860 | 35,650 | +29,400 | 0.00% | 458,459 |
| 2022-03-04 | 2022-03-02 | 11.880 | 6,250 | +3,000 | 0.00% | 74,250 |
| 2022-03-03 | 2022-03-01 | 12.120 | 3,250 | +2,000 | 0.00% | 39,390 |
| 2022-03-01 | 2022-02-25 | 13.000 | 1,250 | -2,200 | 0.00% | 16,250 |
| 2022-02-28 | 2022-02-24 | 12.640 | 3,450 | +2,200 | 0.00% | 43,608 |
| 2022-02-25 | 2022-02-23 | 13.420 | 1,250 | -1,400 | 0.00% | 16,775 |
| 2022-02-24 | 2022-02-22 | 13.100 | 2,650 | +1,400 | 0.00% | 34,715 |
| 2022-02-23 | 2022-02-21 | 13.540 | 1,250 | -24,700 | 0.00% | 16,925 |
| 2022-02-22 | 2022-02-18 | 13.800 | 25,950 | -20,200 | 0.00% | 358,110 |
| 2022-02-21 | 2022-02-17 | 13.620 | 46,150 | +44,900 | 0.00% | 628,563 |
| 2022-02-17 | 2022-02-15 | 13.200 | 1,250 | -5,100 | 0.00% | 16,500 |
| 2022-02-16 | 2022-02-14 | 13.540 | 6,350 | -4,400 | 0.00% | 85,979 |
| 2022-02-15 | 2022-02-11 | 13.700 | 10,750 | +6,100 | 0.00% | 147,275 |
| 2022-02-14 | 2022-02-10 | 14.000 | 4,650 | +3,400 | 0.00% | 65,100 |
| 2022-02-09 | 2022-02-07 | 11.780 | 1,250 | -6,900 | 0.00% | 14,725 |
| 2022-02-08 | 2022-02-04 | 10.740 | 8,150 | -8,600 | 0.00% | 87,531 |
| 2022-02-07 | 2022-01-31 | 10.340 | 16,750 | +5,300 | 0.00% | 173,195 |
| 2022-02-04 | 2022-01-27 | 10.580 | 11,450 | +9,589 | 0.00% | 121,141 |
| 2022-01-26 | 2022-01-24 | 11.500 | 1,861 | -204,535 | 0.00% | 21,402 |
| 2022-01-20 | 2022-01-18 | 10.360 | 206,396 | +199,400 | 0.02% | 2,138,263 |
| 2022-01-19 | 2022-01-17 | 10.380 | 6,996 | +5,135 | 0.00% | 72,618 |
| 2021-12-30 | 2021-12-28 | 9.830 | 1,861 | -1,600 | 0.00% | 18,294 |
| 2021-12-29 | 2021-12-24 | 9.790 | 3,461 | +1,600 | 0.00% | 33,883 |
| 2021-12-14 | 2021-12-10 | 9.660 | 1,861 | -8,600 | 0.00% | 17,977 |
| 2021-12-13 | 2021-12-09 | 10.100 | 10,461 | +8,600 | 0.00% | 105,656 |
| 2021-12-03 | 2021-12-01 | 9.280 | 1,861 | -4,029 | 0.00% | 17,270 |
| 2021-12-02 | 2021-11-30 | 9.460 | 5,890 | -8,400 | 0.00% | 55,719 |
| 2021-11-30 | 2021-11-26 | 9.450 | 14,290 | +12,329 | 0.00% | 135,040 |
| 2021-11-29 | 2021-11-25 | 10.040 | 1,961 | -11,900 | 0.00% | 19,688 |
| 2021-11-26 | 2021-11-24 | 10.040 | 13,861 | +400 | 0.00% | 139,164 |
| 2021-11-25 | 2021-11-23 | 9.850 | 13,461 | +11,600 | 0.00% | 132,591 |
| 2021-11-22 | 2021-11-18 | 11.240 | 1,861 | -200 | 0.00% | 20,918 |
| 2021-11-19 | 2021-11-17 | 11.280 | 2,061 | -67,400 | 0.00% | 23,248 |
| 2021-11-18 | 2021-11-16 | 11.380 | 69,461 | -48,380 | 0.01% | 790,466 |
| 2021-11-17 | 2021-11-15 | 11.060 | 117,841 | +115,980 | 0.01% | 1,303,321 |
| 2021-11-15 | 2021-11-11 | 11.100 | 1,861 | -14,489 | 0.00% | 20,657 |
| 2021-11-12 | 2021-11-10 | 11.160 | 16,350 | +14,489 | 0.00% | 182,466 |
| 2021-11-10 | 2021-11-08 | 11.220 | 1,861 | -2,200 | 0.00% | 20,880 |
| 2021-11-09 | 2021-11-05 | 9.690 | 4,061 | -87,800 | 0.00% | 39,351 |
| 2021-11-05 | 2021-11-03 | 9.500 | 91,861 | +82,000 | 0.01% | 872,680 |
| 2021-11-04 | 2021-11-02 | 9.800 | 9,861 | -6,000 | 0.00% | 96,638 |
| 2021-11-03 | 2021-11-01 | 9.720 | 15,861 | +7,800 | 0.00% | 154,169 |
| 2021-11-02 | 2021-10-29 | 9.710 | 8,061 | -4,400 | 0.00% | 78,272 |
| 2021-11-01 | 2021-10-28 | 9.750 | 12,461 | +10,600 | 0.00% | 121,495 |
| 2021-10-29 | 2021-10-27 | 9.740 | 1,861 | -14,000 | 0.00% | 18,126 |
| 2021-10-28 | 2021-10-26 | 10.300 | 15,861 | -23,700 | 0.00% | 163,368 |
| 2021-10-27 | 2021-10-25 | 10.720 | 39,561 | -31,800 | 0.00% | 424,094 |
| 2021-10-26 | 2021-10-22 | 11.100 | 71,361 | +69,500 | 0.01% | 792,107 |
| 2021-10-25 | 2021-10-21 | 11.020 | 1,861 | -2,400 | 0.00% | 20,508 |
| 2021-10-22 | 2021-10-20 | 11.280 | 4,261 | -14,400 | 0.00% | 48,064 |
| 2021-10-21 | 2021-10-19 | 11.240 | 18,661 | -47,400 | 0.00% | 209,750 |
| 2021-10-20 | 2021-10-18 | 11.500 | 66,061 | +63,800 | 0.01% | 759,702 |
| 2021-10-18 | 2021-10-12 | 11.080 | 2,261 | -7,600 | 0.00% | 25,052 |
| 2021-10-15 | 2021-10-11 | 10.760 | 9,861 | +8,000 | 0.00% | 106,104 |
| 2021-10-12 | 2021-10-08 | 10.780 | 1,861 | -84 | 0.00% | 20,062 |
| 2021-10-11 | 2021-10-07 | 11.000 | 1,945 | -14,600 | 0.00% | 21,395 |
| 2021-10-08 | 2021-10-06 | 10.920 | 16,545 | +14,684 | 0.00% | 180,671 |
| 2021-10-07 | 2021-10-05 | 11.180 | 1,861 | -75,400 | 0.00% | 20,806 |
| 2021-10-06 | 2021-10-04 | 11.180 | 77,261 | +72,600 | 0.01% | 863,778 |
| 2021-10-05 | 2021-09-30 | 10.100 | 4,661 | +2,800 | 0.00% | 47,076 |
| 2021-10-04 | 2021-09-29 | 9.950 | 1,861 | -600 | 0.00% | 18,517 |
| 2021-09-30 | 2021-09-28 | 10.280 | 2,461 | +600 | 0.00% | 25,299 |
| 2021-09-29 | 2021-09-27 | 10.000 | 1,861 | -600 | 0.00% | 18,610 |
| 2021-09-28 | 2021-09-24 | 10.020 | 2,461 | +600 | 0.00% | 24,659 |
| 2021-09-27 | 2021-09-23 | 9.990 | 1,861 | -77,800 | 0.00% | 18,591 |
| 2021-09-24 | 2021-09-21 | 9.950 | 79,661 | +77,800 | 0.01% | 792,627 |
| 2021-09-23 | 2021-09-20 | 9.680 | 1,861 | -158,493 | 0.00% | 18,014 |
| 2021-09-21 | 2021-09-17 | 10.000 | 160,354 | +158,493 | 0.01% | 1,603,540 |
| 2021-09-07 | 2021-09-03 | 12.340 | 1,861 | -20,400 | 0.00% | 22,965 |
| 2021-09-06 | 2021-09-02 | 12.760 | 22,261 | +20,400 | 0.00% | 284,050 |
| 2021-09-02 | 2021-08-31 | 12.500 | 1,861 | -1,600 | 0.00% | 23,262 |
| 2021-08-31 | 2021-08-27 | 10.840 | 3,461 | -34,200 | 0.00% | 37,517 |
| 2021-08-30 | 2021-08-26 | 10.840 | 37,661 | +1,400 | 0.00% | 408,245 |
| 2021-08-27 | 2021-08-25 | 10.300 | 36,261 | +34,400 | 0.00% | 373,488 |
| 2021-08-25 | 2021-08-23 | 9.780 | 1,861 | -108,800 | 0.00% | 18,201 |
| 2021-08-24 | 2021-08-20 | 8.980 | 110,661 | +108,800 | 0.01% | 993,736 |
| 2021-08-17 | 2021-08-13 | 9.500 | 1,861 | -120,200 | 0.00% | 17,680 |
| 2021-08-16 | 2021-08-12 | 9.610 | 122,061 | +117,000 | 0.01% | 1,173,006 |
| 2021-08-13 | 2021-08-11 | 9.750 | 5,061 | -26,600 | 0.00% | 49,345 |
| 2021-08-12 | 2021-08-10 | 9.790 | 31,661 | +29,800 | 0.00% | 309,961 |
| 2021-08-04 | 2021-08-02 | 9.170 | 1,861 | -3,600 | 0.00% | 17,065 |
| 2021-08-02 | 2021-07-29 | 9.520 | 5,461 | +3,600 | 0.00% | 51,989 |
| 2021-07-29 | 2021-07-27 | 9.390 | 1,861 | -1,000 | 0.00% | 17,475 |
| 2021-07-28 | 2021-07-26 | 9.930 | 2,861 | +1,000 | 0.00% | 28,410 |
| 2021-07-27 | 2021-07-23 | 10.340 | 1,861 | -103,646 | 0.00% | 19,243 |
| 2021-07-23 | 2021-07-21 | 10.480 | 105,507 | +23,000 | 0.01% | 1,105,713 |
| 2021-07-22 | 2021-07-20 | 10.540 | 82,507 | +77,000 | 0.01% | 869,624 |
| 2021-07-21 | 2021-07-19 | 11.820 | 5,507 | +3,600 | 0.00% | 65,093 |
| 2021-07-20 | 2021-07-16 | 12.740 | 1,907 | -9,400 | 0.00% | 24,295 |
| 2021-07-19 | 2021-07-15 | 12.080 | 11,307 | -5,200 | 0.00% | 136,589 |
| 2021-07-16 | 2021-07-14 | 11.860 | 16,507 | +13,200 | 0.00% | 195,773 |
| 2021-07-15 | 2021-07-13 | 12.400 | 3,307 | -4,000 | 0.00% | 41,007 |
| 2021-07-14 | 2021-07-12 | 11.740 | 7,307 | +5,400 | 0.00% | 85,784 |
| 2021-07-12 | 2021-07-08 | 11.340 | 1,907 | -43,400 | 0.00% | 21,625 |
| 2021-07-09 | 2021-07-07 | 11.900 | 45,307 | +37,800 | 0.00% | 539,153 |
| 2021-07-08 | 2021-07-06 | 11.860 | 7,507 | +400 | 0.00% | 89,033 |
| 2021-07-07 | 2021-07-05 | 11.640 | 7,107 | -7,000 | 0.00% | 82,725 |
| 2021-07-06 | 2021-07-02 | 11.880 | 14,107 | +8,200 | 0.00% | 167,591 |
| 2021-07-05 | 2021-06-30 | 12.400 | 5,907 | -604,602 | 0.00% | 73,247 |
| 2021-07-02 | 2021-06-29 | 12.060 | 610,509 | +560,200 | 0.05% | 7,362,739 |
| 2021-06-30 | 2021-06-28 | 12.160 | 50,309 | -25,600 | 0.00% | 611,757 |
| 2021-06-29 | 2021-06-25 | 12.540 | 75,909 | +31,800 | 0.01% | 951,899 |
| 2021-06-28 | 2021-06-24 | 12.820 | 44,109 | +42,200 | 0.00% | 565,477 |
| 2021-06-24 | 2021-06-22 | 13.420 | 1,909 | -4,800 | 0.00% | 25,619 |
| 2021-06-23 | 2021-06-21 | 13.540 | 6,709 | +4,800 | 0.00% | 90,840 |
| 2021-06-18 | 2021-06-16 | 13.120 | 1,909 | -41,600 | 0.00% | 25,046 |
| 2021-06-16 | 2021-06-11 | 14.700 | 43,509 | +41,600 | 0.00% | 639,582 |
| 2021-06-11 | 2021-06-09 | 13.780 | 1,909 | -15,000 | 0.00% | 26,306 |
| 2021-06-10 | 2021-06-08 | 14.280 | 16,909 | +6,200 | 0.00% | 241,461 |
| 2021-06-09 | 2021-06-07 | 15.000 | 10,709 | -241,200 | 0.00% | 160,635 |
| 2021-06-08 | 2021-06-04 | 14.860 | 251,909 | +151,000 | 0.02% | 3,743,368 |
| 2021-06-07 | 2021-06-03 | 15.200 | 100,909 | +35,400 | 0.01% | 1,533,817 |
| 2021-06-04 | 2021-06-02 | 15.200 | 65,509 | +12,848 | 0.01% | 995,737 |
| 2021-06-03 | 2021-06-01 | 15.460 | 52,661 | -7,400 | 0.00% | 814,139 |
| 2021-06-02 | 2021-05-31 | 14.920 | 60,061 | -1,000 | 0.00% | 896,110 |
| 2021-06-01 | 2021-05-28 | 15.460 | 61,061 | +58,004 | 0.00% | 944,003 |
| 2021-05-31 | 2021-05-27 | 15.700 | 3,057 | -1,000 | 0.00% | 47,995 |
| 2021-05-28 | 2021-05-26 | 15.720 | 4,057 | -42,800 | 0.00% | 63,776 |
| 2021-05-27 | 2021-05-25 | 15.960 | 46,857 | -10,204 | 0.00% | 747,838 |
| 2021-05-26 | 2021-05-24 | 15.160 | 57,061 | +44,800 | 0.00% | 865,045 |
| 2021-05-25 | 2021-05-21 | 13.320 | 12,261 | -9,800 | 0.00% | 163,317 |
| 2021-05-24 | 2021-05-20 | 12.920 | 22,061 | +8,200 | 0.00% | 285,028 |
| 2021-05-21 | 2021-05-18 | 12.860 | 13,861 | +11,800 | 0.00% | 178,252 |
| 2021-05-20 | 2021-05-17 | 12.400 | 2,061 | -27,400 | 0.00% | 25,556 |
| 2021-05-18 | 2021-05-14 | 12.360 | 29,461 | -14,800 | 0.00% | 364,138 |
| 2021-05-17 | 2021-05-13 | 12.600 | 44,261 | -600 | 0.00% | 557,689 |
| 2021-05-14 | 2021-05-12 | 12.820 | 44,861 | -25,800 | 0.00% | 575,118 |
| 2021-05-13 | 2021-05-11 | 12.580 | 70,661 | +68,800 | 0.01% | 888,915 |
| 2021-05-11 | 2021-05-07 | 12.880 | 1,861 | -125,225 | 0.00% | 23,970 |
| 2021-05-10 | 2021-05-06 | 12.180 | 127,086 | +125,225 | 0.01% | 1,547,907 |
| 2021-05-06 | 2021-05-04 | 12.360 | 1,861 | -12,000 | 0.00% | 23,002 |
| 2021-05-04 | 2021-04-30 | 12.300 | 13,861 | -132,120 | 0.00% | 170,490 |
| 2021-05-03 | 2021-04-29 | 13.400 | 145,981 | +113,800 | 0.01% | 1,956,145 |
| 2021-04-30 | 2021-04-28 | 13.120 | 32,181 | +23,072 | 0.00% | 422,215 |
| 2021-04-29 | 2021-04-27 | 13.500 | 9,109 | +7,247 | 0.00% | 122,972 |
| 2021-04-28 | 2021-04-26 | 11.800 | 1,862 | -36,446 | 0.00% | 21,972 |
| 2021-04-27 | 2021-04-23 | 12.220 | 38,308 | +32,600 | 0.00% | 468,124 |
| 2021-04-26 | 2021-04-22 | 12.080 | 5,708 | +3,800 | 0.00% | 68,953 |
| 2021-04-23 | 2021-04-21 | 11.980 | 1,908 | -3,200 | 0.00% | 22,858 |
| 2021-04-22 | 2021-04-20 | 12.680 | 5,108 | -23,400 | 0.00% | 64,769 |
| 2021-04-21 | 2021-04-19 | 12.420 | 28,508 | -13,200 | 0.00% | 354,069 |
| 2021-04-20 | 2021-04-16 | 11.620 | 41,708 | +13,600 | 0.00% | 484,647 |
| 2021-04-19 | 2021-04-15 | 11.620 | 28,108 | +6,800 | 0.00% | 326,615 |
| 2021-04-16 | 2021-04-14 | 11.860 | 21,308 | +17,000 | 0.00% | 252,713 |
| 2021-04-15 | 2021-04-13 | 11.980 | 4,308 | -1,600 | 0.00% | 51,610 |
| 2021-04-14 | 2021-04-12 | 12.220 | 5,908 | -2,799 | 0.00% | 72,196 |
| 2021-04-13 | 2021-04-09 | 12.700 | 8,707 | +3,800 | 0.00% | 110,579 |
| 2021-04-12 | 2021-04-08 | 12.700 | 4,907 | +3,000 | 0.00% | 62,319 |
| 2021-04-08 | 2021-04-01 | 11.320 | 1,907 | -11,000 | 0.00% | 21,587 |
| 2021-04-07 | 2021-03-31 | 10.900 | 12,907 | +11,000 | 0.00% | 140,686 |
| 2021-03-29 | 2021-03-25 | 11.460 | 1,907 | -2,400 | 0.00% | 21,854 |
| 2021-03-26 | 2021-03-24 | 11.560 | 4,307 | -2,400 | 0.00% | 49,789 |
| 2021-03-25 | 2021-03-23 | 11.560 | 6,707 | +2,400 | 0.00% | 77,533 |
| 2021-03-24 | 2021-03-22 | 12.740 | 4,307 | -17,400 | 0.00% | 54,871 |
| 2021-03-23 | 2021-03-19 | 12.660 | 21,707 | -18,200 | 0.00% | 274,811 |
| 2021-03-22 | 2021-03-18 | 13.400 | 39,907 | +38,000 | 0.00% | 534,754 |
| 2021-03-19 | 2021-03-17 | 13.060 | 1,907 | -4,600 | 0.00% | 24,905 |
| 2021-03-18 | 2021-03-16 | 13.100 | 6,507 | +3,000 | 0.00% | 85,242 |
| 2021-03-17 | 2021-03-15 | 12.440 | 3,507 | -8,400 | 0.00% | 43,627 |
| 2021-03-15 | 2021-03-11 | 10.800 | 11,907 | -91,800 | 0.00% | 128,596 |
| 2021-03-12 | 2021-03-10 | 10.860 | 103,707 | -12,000 | 0.01% | 1,126,258 |
| 2021-03-11 | 2021-03-09 | 10.720 | 115,707 | -116,400 | 0.01% | 1,240,379 |
| 2021-03-10 | 2021-03-08 | 10.560 | 232,107 | -75,000 | 0.02% | 2,451,050 |
| 2021-03-09 | 2021-03-05 | 11.580 | 307,107 | -82,800 | 0.02% | 3,556,299 |
| 2021-03-08 | 2021-03-04 | 12.300 | 389,907 | -142,000 | 0.03% | 4,795,856 |
| 2021-03-05 | 2021-03-03 | 13.180 | 531,907 | -4,800 | 0.04% | 7,010,534 |
| 2021-03-04 | 2021-03-02 | 12.260 | 536,707 | -37,400 | 0.04% | 6,580,028 |
| 2021-03-03 | 2021-03-01 | 12.360 | 574,107 | -9,400 | 0.05% | 7,095,963 |
| 2021-03-02 | 2021-02-26 | 12.040 | 583,507 | -89,800 | 0.05% | 7,025,424 |
| 2021-03-01 | 2021-02-25 | 13.140 | 673,307 | +216,600 | 0.05% | 8,847,254 |
| 2021-02-26 | 2021-02-24 | 12.700 | 456,707 | -11,400 | 0.04% | 5,800,179 |
| 2021-02-25 | 2021-02-23 | 13.440 | 468,107 | +189,000 | 0.04% | 6,291,358 |
| 2021-02-24 | 2021-02-22 | 11.300 | 279,107 | +54,200 | 0.02% | 3,153,909 |
| 2021-02-23 | 2021-02-19 | 11.020 | 224,907 | +23,600 | 0.02% | 2,478,475 |
| 2021-02-22 | 2021-02-18 | 11.480 | 201,307 | -7,000 | 0.02% | 2,311,004 |
| 2021-02-19 | 2021-02-17 | 11.640 | 208,307 | +84,200 | 0.02% | 2,424,693 |
| 2021-02-18 | 2021-02-16 | 12.400 | 124,107 | +15,600 | 0.01% | 1,538,927 |
| 2021-02-17 | 2021-02-11 | 11.760 | 108,507 | +38,000 | 0.01% | 1,276,042 |
| 2021-02-16 | 2021-02-09 | 11.580 | 70,507 | +66,246 | 0.01% | 816,471 |
| 2021-02-10 | 2021-02-08 | 10.660 | 4,261 | -55,000 | 0.00% | 45,422 |
| 2021-02-09 | 2021-02-05 | 8.710 | 59,261 | +39,600 | 0.00% | 516,163 |
| 2021-02-08 | 2021-02-04 | 8.240 | 19,661 | +16,600 | 0.00% | 162,007 |
| 2021-02-05 | 2021-02-03 | 8.200 | 3,061 | -9,800 | 0.00% | 25,100 |
| 2021-02-04 | 2021-02-02 | 8.030 | 12,861 | +11,000 | 0.00% | 103,274 |
| 2021-02-03 | 2021-02-01 | 7.880 | 1,861 | -6,400 | 0.00% | 14,665 |
| 2021-02-02 | 2021-01-29 | 7.950 | 8,261 | +600 | 0.00% | 65,675 |
| 2021-02-01 | 2021-01-28 | 8.050 | 7,661 | -5,400 | 0.00% | 61,671 |
| 2021-01-29 | 2021-01-27 | 8.340 | 13,061 | +10,800 | 0.00% | 108,929 |
| 2021-01-28 | 2021-01-26 | 8.600 | 2,261 | -2,200 | 0.00% | 19,445 |
| 2021-01-26 | 2021-01-22 | 7.990 | 4,461 | -400 | 0.00% | 35,643 |
| 2021-01-22 | 2021-01-20 | 8.400 | 4,861 | -3,000 | 0.00% | 40,832 |
| 2021-01-21 | 2021-01-19 | 8.690 | 7,861 | +3,000 | 0.00% | 68,312 |
| 2021-01-20 | 2021-01-18 | 8.910 | 4,861 | -400 | 0.00% | 43,312 |
| 2021-01-19 | 2021-01-15 | 8.790 | 5,261 | +200 | 0.00% | 46,244 |
| 2021-01-18 | 2021-01-14 | 8.830 | 5,061 | -7,000 | 0.00% | 44,689 |
| 2021-01-15 | 2021-01-13 | 8.800 | 12,061 | +5,200 | 0.00% | 106,137 |
| 2021-01-13 | 2021-01-11 | 8.380 | 6,861 | +2,000 | 0.00% | 57,495 |
| 2021-01-06 | 2021-01-04 | 8.700 | 4,861 | -200 | 0.00% | 42,291 |
| 2020-12-30 | 2020-12-28 | 7.860 | 5,061 | +600 | 0.00% | 39,779 |
| 2020-12-17 | 2020-12-15 | 8.150 | 4,461 | -101,000 | 0.00% | 36,357 |
| 2020-12-16 | 2020-12-14 | 7.940 | 105,461 | +92,600 | 0.01% | 837,360 |
| 2020-12-14 | 2020-12-10 | 7.650 | 12,861 | -2,741 | 0.00% | 98,387 |
| 2020-12-10 | 2020-12-08 | 7.720 | 15,602 | +1,000 | 0.00% | 120,447 |
| 2020-12-09 | 2020-12-07 | 7.950 | 14,602 | -2,200 | 0.00% | 116,086 |
| 2020-12-08 | 2020-12-04 | 8.010 | 16,802 | +1,200 | 0.00% | 134,584 |
| 2020-12-07 | 2020-12-03 | 8.060 | 15,602 | +2,741 | 0.00% | 125,752 |
| 2020-12-02 | 2020-11-30 | 8.200 | 12,861 | -109,059 | 0.00% | 105,460 |
| 2020-11-30 | 2020-11-26 | 8.420 | 121,920 | +99,259 | 0.01% | 1,026,566 |
| 2020-11-27 | 2020-11-25 | 8.530 | 22,661 | -44,462 | 0.00% | 193,298 |
| 2020-11-26 | 2020-11-24 | 7.790 | 67,123 | +49,662 | 0.01% | 522,888 |
| 2020-11-25 | 2020-11-23 | 7.690 | 17,461 | +3,800 | 0.00% | 134,275 |
| 2020-11-24 | 2020-11-20 | 7.750 | 13,661 | +2,400 | 0.00% | 105,873 |
| 2020-11-23 | 2020-11-19 | 7.800 | 11,261 | +9,400 | 0.00% | 87,836 |
| 2020-11-18 | 2020-11-16 | 7.500 | 1,861 | -4,000 | 0.00% | 13,958 |
| 2020-11-16 | 2020-11-12 | 7.220 | 5,861 | +4,000 | 0.00% | 42,316 |
| 2020-11-13 | 2020-11-11 | 7.340 | 1,861 | -40,046 | 0.00% | 13,660 |
| 2020-11-12 | 2020-11-10 | 7.180 | 41,907 | -154,000 | 0.00% | 300,892 |
| 2020-11-11 | 2020-11-09 | 6.410 | 195,907 | -26,200 | 0.02% | 1,255,764 |
| 2020-11-10 | 2020-11-06 | 6.470 | 222,107 | +22,800 | 0.02% | 1,437,032 |
| 2020-11-09 | 2020-11-05 | 6.490 | 199,307 | -16,000 | 0.02% | 1,293,502 |
| 2020-11-06 | 2020-11-04 | 6.300 | 215,307 | -23,600 | 0.02% | 1,356,434 |
| 2020-11-05 | 2020-11-03 | 6.360 | 238,907 | +216,400 | 0.02% | 1,519,449 |
| 2020-11-04 | 2020-11-02 | 6.300 | 22,507 | -36,800 | 0.00% | 141,794 |
| 2020-11-03 | 2020-10-30 | 6.470 | 59,307 | -86,800 | 0.00% | 383,716 |
| 2020-11-02 | 2020-10-29 | 6.860 | 146,107 | -12,800 | 0.01% | 1,002,294 |
| 2020-10-30 | 2020-10-28 | 6.910 | 158,907 | -29,800 | 0.01% | 1,098,047 |
| 2020-10-29 | 2020-10-27 | 7.100 | 188,707 | -25,800 | 0.02% | 1,339,820 |
| 2020-10-28 | 2020-10-23 | 7.450 | 214,507 | +15,200 | 0.02% | 1,598,077 |
| 2020-10-27 | 2020-10-22 | 7.300 | 199,307 | -3,000 | 0.02% | 1,454,941 |
| 2020-10-23 | 2020-10-21 | 7.250 | 202,307 | -28,200 | 0.02% | 1,466,726 |
| 2020-10-22 | 2020-10-20 | 7.190 | 230,507 | -15,600 | 0.02% | 1,657,345 |
| 2020-10-21 | 2020-10-19 | 7.240 | 246,107 | -20,000 | 0.02% | 1,781,815 |
| 2020-10-20 | 2020-10-16 | 7.380 | 266,107 | -15,200 | 0.02% | 1,963,870 |
| 2020-10-19 | 2020-10-15 | 7.520 | 281,307 | -24,400 | 0.02% | 2,115,429 |
| 2020-10-16 | 2020-10-14 | 7.440 | 305,707 | -389,200 | 0.02% | 2,274,460 |
| 2020-10-15 | 2020-10-12 | 7.800 | 694,907 | -58,000 | 0.06% | 5,420,275 |
| 2020-10-14 | 2020-10-09 | 7.930 | 752,907 | +2,600 | 0.06% | 5,970,553 |
| 2020-10-12 | 2020-10-08 | 8.100 | 750,307 | -9,600 | 0.06% | 6,077,487 |
| 2020-10-09 | 2020-10-07 | 7.840 | 759,907 | -8,800 | 0.06% | 5,957,671 |
| 2020-10-08 | 2020-10-06 | 7.890 | 768,707 | -5,600 | 0.06% | 6,065,098 |
| 2020-10-07 | 2020-10-05 | 7.650 | 774,307 | -113,722 | 0.06% | 5,923,449 |
| 2020-10-06 | 2020-09-30 | 7.590 | 888,029 | +111,922 | 0.07% | 6,740,140 |
| 2020-10-05 | 2020-09-29 | 7.580 | 776,107 | -2,800 | 0.06% | 5,882,891 |
| 2020-09-30 | 2020-09-28 | 7.510 | 778,907 | -9,400 | 0.06% | 5,849,592 |
| 2020-09-29 | 2020-09-25 | 7.480 | 788,307 | +47,600 | 0.06% | 5,896,536 |
| 2020-09-28 | 2020-09-24 | 7.480 | 740,707 | -2,200 | 0.06% | 5,540,488 |
| 2020-09-25 | 2020-09-23 | 7.400 | 742,907 | +200,000 | 0.06% | 5,497,512 |
| 2020-09-22 | 2020-09-18 | 8.200 | 542,907 | -6,400 | 0.04% | 4,451,837 |
| 2020-09-21 | 2020-09-17 | 8.040 | 549,307 | -13,800 | 0.04% | 4,416,428 |
| 2020-09-18 | 2020-09-16 | 8.130 | 563,107 | -53,000 | 0.05% | 4,578,060 |
| 2020-09-17 | 2020-09-15 | 7.760 | 616,107 | -36,600 | 0.05% | 4,780,990 |
| 2020-09-16 | 2020-09-14 | 7.760 | 652,707 | -8,600 | 0.05% | 5,065,006 |
| 2020-09-15 | 2020-09-11 | 7.640 | 661,307 | -9,600 | 0.05% | 5,052,385 |
| 2020-09-14 | 2020-09-10 | 7.760 | 670,907 | -11,800 | 0.05% | 5,206,238 |
| 2020-09-11 | 2020-09-09 | 7.710 | 682,707 | -4,846 | 0.06% | 5,263,671 |
| 2020-09-10 | 2020-09-08 | 7.630 | 687,553 | -14,600 | 0.06% | 5,246,029 |
| 2020-09-09 | 2020-09-07 | 7.910 | 702,153 | -31,400 | 0.06% | 5,554,030 |
| 2020-09-08 | 2020-09-04 | 7.710 | 733,553 | -115,154 | 0.06% | 5,655,694 |
| 2020-09-07 | 2020-09-03 | 7.910 | 848,707 | -20,800 | 0.07% | 6,713,272 |
| 2020-09-04 | 2020-09-02 | 7.900 | 869,507 | -39,800 | 0.07% | 6,869,105 |
| 2020-09-03 | 2020-09-01 | 7.970 | 909,307 | -85,000 | 0.07% | 7,247,177 |
| 2020-09-02 | 2020-08-31 | 8.300 | 994,307 | -21,000 | 0.08% | 8,252,748 |
| 2020-09-01 | 2020-08-28 | 8.260 | 1,015,307 | +120,000 | 0.08% | 8,386,436 |
| 2020-08-27 | 2020-08-25 | 8.400 | 895,307 | -115,200 | 0.07% | 7,520,579 |
| 2020-08-25 | 2020-08-21 | 8.400 | 1,010,507 | -76,800 | 0.08% | 8,488,259 |
| 2020-08-24 | 2020-08-20 | 8.030 | 1,087,307 | -200 | 0.09% | 8,731,075 |
| 2020-08-20 | 2020-08-18 | 8.370 | 1,087,507 | +11,200 | 0.09% | 9,102,434 |
| 2020-08-19 | 2020-08-17 | 8.240 | 1,076,307 | +40,800 | 0.09% | 8,868,770 |
| 2020-08-18 | 2020-08-14 | 8.850 | 1,035,507 | -800 | 0.08% | 9,164,237 |
| 2020-08-17 | 2020-08-13 | 9.150 | 1,036,307 | +88,400 | 0.08% | 9,482,209 |
| 2020-08-14 | 2020-08-12 | 8.470 | 947,907 | +90,400 | 0.08% | 8,028,772 |
| 2020-08-13 | 2020-08-11 | 8.340 | 857,507 | +283,400 | 0.07% | 7,151,608 |
| 2020-08-12 | 2020-08-10 | 7.460 | 574,107 | -10,200 | 0.05% | 4,282,838 |
| 2020-08-10 | 2020-08-06 | 7.560 | 584,307 | +66,000 | 0.05% | 4,417,361 |
| 2020-08-07 | 2020-08-05 | 7.450 | 518,307 | +26,800 | 0.04% | 3,861,387 |
| 2020-08-05 | 2020-08-03 | 6.960 | 491,507 | -800 | 0.04% | 3,420,889 |
| 2020-08-04 | 2020-07-31 | 7.020 | 492,307 | +1,800 | 0.04% | 3,455,995 |
| 2020-08-03 | 2020-07-30 | 7.030 | 490,507 | +2,400 | 0.04% | 3,448,264 |
| 2020-07-31 | 2020-07-29 | 6.600 | 488,107 | +1,400 | 0.04% | 3,221,506 |
| 2020-07-30 | 2020-07-28 | 6.740 | 486,707 | -1,200 | 0.04% | 3,280,405 |
| 2020-07-29 | 2020-07-27 | 6.940 | 487,907 | +3,200 | 0.04% | 3,386,075 |
| 2020-07-28 | 2020-07-24 | 7.000 | 484,707 | +56,800 | 0.04% | 3,392,949 |
| 2020-07-27 | 2020-07-23 | 7.420 | 427,907 | -78,256 | 0.03% | 3,175,070 |
| 2020-07-24 | 2020-07-22 | 7.550 | 506,163 | +239,456 | 0.04% | 3,821,531 |
| 2020-07-23 | 2020-07-21 | 7.560 | 266,707 | +48,600 | 0.02% | 2,016,305 |
| 2020-07-22 | 2020-07-20 | 7.440 | 218,107 | +164,000 | 0.02% | 1,622,716 |
| 2020-07-21 | 2020-07-17 | 7.650 | 54,107 | +18,600 | 0.00% | 413,919 |
| 2020-07-20 | 2020-07-16 | 7.650 | 35,507 | +33,600 | 0.00% | 271,629 |
| 2020-07-15 | 2020-07-13 | 7.420 | 1,907 | -200 | 0.00% | 14,150 |
| 2020-07-14 | 2020-07-10 | 7.420 | 2,107 | -2,400 | 0.00% | 15,634 |
| 2020-07-07 | 2020-07-03 | 7.000 | 4,507 | -600 | 0.00% | 31,549 |
| 2020-07-06 | 2020-07-02 | 7.000 | 5,107 | -400 | 0.00% | 35,749 |
| 2020-07-03 | 2020-06-30 | 6.690 | 5,507 | +2,000 | 0.00% | 36,842 |
| 2020-06-29 | 2020-06-24 | 7.080 | 3,507 | -1,600 | 0.00% | 24,830 |
| 2020-06-26 | 2020-06-23 | 7.180 | 5,107 | -112,000 | 0.00% | 36,668 |
| 2020-06-24 | 2020-06-22 | 7.220 | 117,107 | +113,000 | 0.01% | 845,519 |
| 2020-06-23 | 2020-06-19 | 7.270 | 4,107 | +11 | 0.00% | 29,859 |
| 2020-06-19 | 2020-06-17 | 7.100 | 4,096 | -1,595 | 0.00% | 29,080 |
| 2020-06-18 | 2020-06-16 | 7.030 | 5,691 | -2,393 | 0.00% | 40,005 |
| 2020-06-15 | 2020-06-11 | 7.280 | 8,084 | -2,793 | 0.00% | 58,853 |
| 2020-06-12 | 2020-06-10 | 7.571 | 10,877 | -3,789 | 0.00% | 82,350 |
| 2020-06-11 | 2020-06-09 | 7.902 | 14,666 | -3,590 | 0.00% | 115,890 |
| 2020-06-10 | 2020-06-08 | 7.742 | 18,256 | -8,975 | 0.00% | 141,329 |
| 2020-06-09 | 2020-06-05 | 7.992 | 27,231 | -1,396 | 0.00% | 217,636 |
| 2020-06-08 | 2020-06-04 | 8.022 | 28,627 | -1,197 | 0.00% | 229,654 |
| 2020-06-05 | 2020-06-03 | 7.631 | 29,824 | -798 | 0.00% | 227,593 |
| 2020-06-04 | 2020-06-02 | 7.330 | 30,622 | +28,766 | 0.00% | 224,470 |
| 2020-06-01 | 2020-05-28 | 6.378 | 1,856 | -228,254 | 0.00% | 11,837 |
| 2020-05-29 | 2020-05-27 | 6.488 | 230,110 | +209,152 | 0.02% | 1,492,959 |
| 2020-05-28 | 2020-05-26 | 6.729 | 20,958 | -997 | 0.00% | 141,020 |
| 2020-05-27 | 2020-05-25 | 6.478 | 21,955 | -1,396 | 0.00% | 142,224 |
| 2020-05-26 | 2020-05-22 | 6.719 | 23,351 | -1,197 | 0.00% | 156,887 |
| 2020-05-21 | 2020-05-19 | 7.110 | 24,548 | -186,378 | 0.00% | 174,530 |
| 2020-05-20 | 2020-05-18 | 6.919 | 210,926 | +181,901 | 0.02% | 1,459,443 |
| 2020-05-19 | 2020-05-15 | 6.909 | 29,025 | -34,903 | 0.00% | 200,539 |
| 2020-05-18 | 2020-05-14 | 6.919 | 63,928 | +48,864 | 0.01% | 442,332 |
| 2020-05-15 | 2020-05-13 | 7.019 | 15,064 | -1,197 | 0.00% | 105,742 |
| 2020-05-14 | 2020-05-12 | 7.130 | 16,261 | -997 | 0.00% | 115,938 |
| 2020-05-13 | 2020-05-11 | 7.110 | 17,258 | -399 | 0.00% | 122,700 |
| 2020-05-12 | 2020-05-08 | 7.019 | 17,657 | -798 | 0.00% | 123,943 |
| 2020-05-11 | 2020-05-07 | 6.899 | 18,455 | -1,196 | 0.00% | 127,324 |
| 2020-05-08 | 2020-05-06 | 6.869 | 19,651 | -1,596 | 0.00% | 134,984 |
| 2020-05-07 | 2020-05-05 | 6.859 | 21,247 | -2,393 | 0.00% | 145,734 |
| 2020-05-06 | 2020-05-04 | 6.889 | 23,640 | -1,995 | 0.00% | 162,859 |
| 2020-05-04 | 2020-04-28 | 6.979 | 25,635 | -398 | 0.00% | 178,917 |
| 2020-04-29 | 2020-04-27 | 6.899 | 26,033 | -1,397 | 0.00% | 179,606 |
| 2020-04-28 | 2020-04-24 | 6.689 | 27,430 | -1,196 | 0.00% | 183,468 |
| 2020-04-24 | 2020-04-22 | 6.819 | 28,626 | -93,541 | 0.00% | 195,199 |
| 2020-04-23 | 2020-04-21 | 6.759 | 122,167 | +1,995 | 0.01% | 825,699 |
| 2020-04-22 | 2020-04-20 | 6.839 | 120,172 | +1,994 | 0.01% | 821,856 |
| 2020-04-21 | 2020-04-17 | 6.819 | 118,178 | +102,315 | 0.01% | 805,849 |
| 2020-04-20 | 2020-04-16 | 6.729 | 15,863 | -199 | 0.00% | 106,737 |
| 2020-04-16 | 2020-04-14 | 7.120 | 16,062 | +7,978 | 0.00% | 114,358 |
| 2020-04-07 | 2020-04-03 | 6.297 | 8,084 | -3,391 | 0.00% | 50,909 |
| 2020-04-06 | 2020-04-02 | 6.388 | 11,475 | -199 | 0.00% | 73,299 |
| 2020-04-03 | 2020-04-01 | 6.237 | 11,674 | -7,779 | 0.00% | 72,815 |
| 2020-04-02 | 2020-03-31 | 6.408 | 19,453 | -399 | 0.00% | 124,651 |
| 2020-04-01 | 2020-03-30 | 6.318 | 19,852 | -4,786 | 0.00% | 125,416 |
| 2020-03-31 | 2020-03-27 | 6.669 | 24,638 | -4,588 | 0.00% | 164,299 |
| 2020-03-27 | 2020-03-25 | 6.247 | 29,226 | -1,795 | 0.00% | 182,585 |
| 2020-03-26 | 2020-03-24 | 6.047 | 31,021 | -5,584 | 0.00% | 187,578 |
| 2020-03-25 | 2020-03-23 | 6.217 | 36,605 | -399 | 0.00% | 227,583 |
| 2020-03-18 | 2020-03-16 | 7.120 | 37,004 | +798 | 0.00% | 263,460 |
| 2020-03-17 | 2020-03-13 | 7.471 | 36,206 | +8,377 | 0.00% | 270,486 |
| 2020-03-16 | 2020-03-12 | 7.802 | 27,829 | +199 | 0.00% | 217,113 |
| 2020-03-13 | 2020-03-11 | 7.922 | 27,630 | +798 | 0.00% | 218,885 |
| 2020-03-12 | 2020-03-10 | 8.123 | 26,832 | +15,556 | 0.00% | 217,945 |
| 2020-03-11 | 2020-03-09 | 8.012 | 11,276 | +3,192 | 0.00% | 90,346 |
| 2020-03-10 | 2020-03-06 | 8.273 | 8,084 | +4,986 | 0.00% | 66,879 |
| 2020-03-09 | 2020-03-05 | 8.243 | 3,098 | -1,596 | 0.00% | 25,536 |
| 2020-03-06 | 2020-03-04 | 8.103 | 4,694 | -399 | 0.00% | 38,033 |
| 2020-03-05 | 2020-03-03 | 8.133 | 5,093 | -798 | 0.00% | 41,419 |
| 2020-03-04 | 2020-03-02 | 8.504 | 5,891 | -797 | 0.00% | 50,095 |
| 2020-03-03 | 2020-02-28 | 8.825 | 6,688 | -399 | 0.00% | 59,018 |
| 2020-03-02 | 2020-02-27 | 8.965 | 7,087 | -2,992 | 0.00% | 63,534 |
| 2020-02-28 | 2020-02-26 | 8.935 | 10,079 | -1,595 | 0.00% | 90,054 |
| 2020-02-27 | 2020-02-25 | 9.025 | 11,674 | -1,795 | 0.00% | 105,359 |
| 2020-02-26 | 2020-02-24 | 9.186 | 13,469 | -399 | 0.00% | 123,720 |
| 2020-02-24 | 2020-02-20 | 9.366 | 13,868 | +1,595 | 0.00% | 129,888 |
| 2020-02-21 | 2020-02-19 | 9.426 | 12,273 | +399 | 0.00% | 115,688 |
| 2020-02-20 | 2020-02-18 | 9.426 | 11,874 | +3,790 | 0.00% | 111,927 |
| 2020-02-19 | 2020-02-17 | 9.587 | 8,084 | +398 | 0.00% | 77,498 |
| 2020-02-18 | 2020-02-14 | 9.627 | 7,686 | +998 | 0.00% | 73,991 |
| 2020-02-17 | 2020-02-13 | 9.707 | 6,688 | +2,393 | 0.00% | 64,920 |
| 2020-02-14 | 2020-02-12 | 9.827 | 4,295 | +1,396 | 0.00% | 42,208 |
| 2020-02-13 | 2020-02-11 | 9.326 | 2,899 | +598 | 0.00% | 27,036 |
| 2020-02-12 | 2020-02-10 | 9.456 | 2,301 | +599 | 0.00% | 21,759 |
| 2020-02-11 | 2020-02-07 | 9.627 | 1,702 | -21,540 | 0.00% | 16,385 |
| 2020-02-10 | 2020-02-06 | 9.587 | 23,242 | +1,196 | 0.00% | 222,812 |
| 2020-02-07 | 2020-02-05 | 9.577 | 22,046 | +2,593 | 0.00% | 211,126 |
| 2020-02-06 | 2020-02-04 | 9.446 | 19,453 | +2,194 | 0.00% | 183,758 |
| 2020-02-05 | 2020-02-03 | 9.406 | 17,259 | -1,795 | 0.00% | 162,340 |
| 2020-02-04 | 2020-01-31 | 10.248 | 19,054 | -59,588 | 0.00% | 195,274 |
| 2020-02-03 | 2020-01-30 | 9.827 | 78,642 | +76,786 | 0.01% | 772,838 |
| 2020-01-31 | 2020-01-29 | 10.228 | 1,856 | -2,792 | 0.00% | 18,984 |
| 2020-01-30 | 2020-01-24 | 10.850 | 4,648 | -798 | 0.00% | 50,431 |
| 2020-01-29 | 2020-01-22 | 11.331 | 5,446 | +1,396 | 0.00% | 61,711 |
| 2020-01-23 | 2020-01-21 | 11.412 | 4,050 | +798 | 0.00% | 46,217 |
| 2020-01-22 | 2020-01-20 | 11.412 | 3,252 | +1,396 | 0.00% | 37,111 |
| 2020-01-21 | 2020-01-17 | 11.372 | 1,856 | -3,191 | 0.00% | 21,106 |
| 2020-01-20 | 2020-01-16 | 11.372 | 5,047 | +3,191 | 0.00% | 57,392 |
| 2020-01-16 | 2020-01-14 | 11.532 | 1,856 | -2,298 | 0.00% | 21,403 |
| 2020-01-15 | 2020-01-13 | 11.793 | 4,154 | -200 | 0.00% | 48,987 |
| 2020-01-13 | 2020-01-09 | 11.231 | 4,354 | +997 | 0.00% | 48,901 |
| 2020-01-10 | 2020-01-08 | 10.930 | 3,357 | +599 | 0.00% | 36,693 |
| 2020-01-08 | 2020-01-06 | 11.191 | 2,758 | +797 | 0.00% | 30,865 |
| 2020-01-07 | 2020-01-03 | 11.131 | 1,961 | -199 | 0.00% | 21,828 |
| 2020-01-06 | 2020-01-02 | 11.111 | 2,160 | -399 | 0.00% | 23,999 |
| 2020-01-03 | 2019-12-31 | 11.211 | 2,559 | +399 | 0.00% | 28,689 |
| 2019-12-27 | 2019-12-20 | 10.529 | 2,160 | -199 | 0.00% | 22,743 |
| 2019-12-23 | 2019-12-19 | 10.228 | 2,359 | -200 | 0.00% | 24,129 |
| 2019-12-19 | 2019-12-17 | 10.228 | 2,559 | -399 | 0.00% | 26,175 |
| 2019-12-18 | 2019-12-16 | 10.409 | 2,958 | -199 | 0.00% | 30,790 |
| 2019-12-17 | 2019-12-13 | 10.228 | 3,157 | +199 | 0.00% | 32,291 |
| 2019-12-16 | 2019-12-12 | 10.188 | 2,958 | +903 | 0.00% | 30,137 |
| 2019-12-13 | 2019-12-11 | 9.928 | 2,055 | +199 | 0.00% | 20,401 |
| 2019-12-12 | 2019-12-10 | 10.108 | 1,856 | -3,730 | 0.00% | 18,761 |
| 2019-12-11 | 2019-12-09 | 10.108 | 5,586 | +797 | 0.00% | 56,464 |
| 2019-12-10 | 2019-12-06 | 10.168 | 4,789 | +599 | 0.00% | 48,696 |
| 2019-12-09 | 2019-12-05 | 10.248 | 4,190 | +598 | 0.00% | 42,941 |
| 2019-12-06 | 2019-12-04 | 10.248 | 3,592 | +598 | 0.00% | 36,812 |
| 2019-12-04 | 2019-12-02 | 10.269 | 2,994 | +399 | 0.00% | 30,744 |
| 2019-11-29 | 2019-11-27 | 10.429 | 2,595 | +200 | 0.00% | 27,063 |
| 2019-11-21 | 2019-11-19 | 10.048 | 2,395 | -79,180 | 0.00% | 24,065 |
| 2019-11-20 | 2019-11-18 | 10.028 | 81,575 | +79,180 | 0.01% | 818,022 |
| 2019-11-19 | 2019-11-15 | 10.028 | 2,395 | -237,597 | 0.00% | 24,017 |
| 2019-11-18 | 2019-11-14 | 10.108 | 239,992 | -599 | 0.02% | 2,425,858 |
| 2019-11-15 | 2019-11-13 | 10.128 | 240,591 | +203,832 | 0.02% | 2,436,738 |
| 2019-11-14 | 2019-11-12 | 10.349 | 36,759 | -63,822 | 0.00% | 380,410 |
| 2019-11-13 | 2019-11-11 | 10.449 | 100,581 | +98,725 | 0.01% | 1,050,973 |
| 2019-11-12 | 2019-11-08 | 10.529 | 1,856 | -74,592 | 0.00% | 19,542 |
| 2019-11-11 | 2019-11-07 | 10.569 | 76,448 | +74,592 | 0.01% | 808,006 |
| 2019-11-08 | 2019-11-06 | 10.429 | 1,856 | -1,196 | 0.00% | 19,356 |
| 2019-11-07 | 2019-11-05 | 10.609 | 3,052 | +1,196 | 0.00% | 32,380 |
| 2019-11-06 | 2019-11-04 | 10.830 | 1,856 | -33,506 | 0.00% | 20,101 |
| 2019-11-05 | 2019-11-01 | 10.830 | 35,362 | +997 | 0.00% | 382,973 |
| 2019-11-04 | 2019-10-31 | 10.309 | 34,365 | +199 | 0.00% | 354,256 |
| 2019-11-01 | 2019-10-30 | 10.208 | 34,166 | +32,310 | 0.00% | 348,779 |
| 2019-10-21 | 2019-10-17 | 10.028 | 1,856 | -119,009 | 0.00% | 18,612 |
| 2019-10-18 | 2019-10-16 | 10.128 | 120,865 | +119,009 | 0.01% | 1,224,137 |
| 2019-10-16 | 2019-10-14 | 10.068 | 1,856 | -13,902 | 0.00% | 18,686 |
| 2019-10-15 | 2019-10-11 | 10.148 | 15,758 | +13,902 | 0.00% | 159,915 |
| 2019-10-11 | 2019-10-09 | 10.108 | 1,856 | -37,038 | 0.00% | 18,761 |
| 2019-10-10 | 2019-10-08 | 10.168 | 38,894 | +37,038 | 0.00% | 395,484 |
| 2019-10-09 | 2019-10-04 | 10.228 | 1,856 | -200,782 | 0.00% | 18,984 |
| 2019-10-08 | 2019-10-03 | 10.269 | 202,638 | -797 | 0.02% | 2,080,793 |
| 2019-10-04 | 2019-10-02 | 10.429 | 203,435 | -2,394 | 0.02% | 2,121,617 |
| 2019-10-03 | 2019-09-30 | 10.369 | 205,829 | -7,379 | 0.02% | 2,134,200 |
| 2019-09-30 | 2019-09-26 | 10.237 | 213,208 | -9,659 | 0.02% | 2,182,642 |
| 2019-09-27 | 2019-09-25 | 9.924 | 222,867 | -10,103 | 0.02% | 2,211,772 |
| 2019-09-26 | 2019-09-24 | 9.954 | 232,970 | +119,059 | 0.02% | 2,319,092 |
| 2019-09-25 | 2019-09-23 | 10.156 | 113,911 | -1,386 | 0.01% | 1,156,924 |
| 2019-09-24 | 2019-09-20 | 10.661 | 115,297 | -5,943 | 0.01% | 1,229,201 |
| 2019-09-20 | 2019-09-18 | 10.237 | 121,240 | -4,755 | 0.01% | 1,241,152 |
| 2019-09-19 | 2019-09-17 | 10.015 | 125,995 | +8,717 | 0.01% | 1,261,845 |
| 2019-09-18 | 2019-09-16 | 10.237 | 117,278 | -10,698 | 0.01% | 1,200,592 |
| 2019-09-16 | 2019-09-12 | 9.874 | 127,976 | -5,547 | 0.01% | 1,263,597 |
| 2019-09-11 | 2019-09-09 | 8.602 | 133,523 | +1,189 | 0.01% | 1,148,515 |
| 2019-09-09 | 2019-09-05 | 8.682 | 132,334 | +105,786 | 0.01% | 1,148,976 |
| 2019-09-06 | 2019-09-04 | 8.592 | 26,548 | -106,777 | 0.00% | 228,088 |
| 2019-09-05 | 2019-09-03 | 8.682 | 133,325 | +121,635 | 0.01% | 1,157,580 |
| 2019-09-02 | 2019-08-29 | 8.854 | 11,690 | -594 | 0.00% | 103,504 |
| 2019-08-30 | 2019-08-28 | 9.036 | 12,284 | +4,754 | 0.00% | 110,995 |
| 2019-08-29 | 2019-08-27 | 8.581 | 7,530 | -108,362 | 0.00% | 64,618 |
| 2019-08-28 | 2019-08-26 | 8.682 | 115,892 | +86,967 | 0.01% | 1,006,220 |
| 2019-08-27 | 2019-08-23 | 8.793 | 28,925 | +1,981 | 0.00% | 254,350 |
| 2019-08-26 | 2019-08-22 | 8.884 | 26,944 | -108,758 | 0.00% | 239,379 |
| 2019-08-23 | 2019-08-21 | 9.197 | 135,702 | +3,170 | 0.01% | 1,248,089 |
| 2019-08-22 | 2019-08-20 | 9.177 | 132,532 | +101,032 | 0.01% | 1,216,258 |
| 2019-08-21 | 2019-08-19 | 8.430 | 31,500 | +13,075 | 0.00% | 265,545 |
| 2019-08-19 | 2019-08-15 | 7.955 | 18,425 | +3,763 | 0.00% | 146,580 |
| 2019-08-16 | 2019-08-14 | 8.147 | 14,662 | +2,774 | 0.00% | 119,456 |
| 2019-08-15 | 2019-08-13 | 7.955 | 11,888 | -4,950,174 | 0.00% | 94,575 |
| 2019-08-14 | 2019-08-12 | 8.359 | 4,962,062 | +793 | 0.41% | 41,479,508 |
| 2019-08-13 | 2019-08-09 | 8.652 | 4,961,269 | +792 | 0.41% | 42,925,431 |
| 2019-08-12 | 2019-08-08 | 9.470 | 4,960,477 | +991 | 0.41% | 46,975,061 |
| 2019-08-09 | 2019-08-07 | 9.258 | 4,959,486 | +4,952 | 0.41% | 45,914,206 |
| 2019-07-26 | 2019-07-24 | 11.994 | 4,954,534 | +88,156 | 0.41% | 59,423,787 |
| 2019-07-17 | 2019-07-15 | 12.216 | 4,866,378 | -397 | 0.40% | 59,447,320 |
| 2019-07-03 | 2019-06-28 | 11.206 | 4,866,775 | +199 | 0.40% | 54,538,767 |
| 2019-06-25 | 2019-06-21 | 11.388 | 4,866,576 | +792 | 0.40% | 55,420,913 |
| 2019-06-24 | 2019-06-20 | 11.529 | 4,865,784 | +990 | 0.40% | 56,099,630 |
| 2019-06-21 | 2019-06-19 | 12.054 | 4,864,794 | +991 | 0.40% | 58,642,146 |
| 2019-06-20 | 2019-06-18 | 11.247 | 4,863,803 | +990 | 0.40% | 54,701,878 |
| 2019-06-19 | 2019-06-17 | 11.711 | 4,862,813 | +595 | 0.40% | 56,949,069 |
| 2019-06-18 | 2019-06-14 | 11.166 | 4,862,218 | +396 | 0.40% | 54,291,348 |
| 2019-06-14 | 2019-06-12 | 11.893 | 4,861,822 | -93,108 | 0.40% | 57,820,976 |
| 2019-06-11 | 2019-06-06 | 12.014 | 4,954,930 | +396 | 0.41% | 59,528,584 |
| 2019-06-10 | 2019-06-05 | 12.337 | 4,954,534 | +90,335 | 0.41% | 61,124,468 |
| 2019-06-06 | 2019-06-04 | 12.721 | 4,864,199 | +85,778 | 0.40% | 61,876,102 |
| 2019-06-05 | 2019-06-03 | 13.024 | 4,778,421 | +65,968 | 0.39% | 62,232,205 |
| 2019-06-04 | 2019-05-31 | 13.690 | 4,712,453 | +14,659 | 0.39% | 64,513,082 |
| 2019-05-30 | 2019-05-28 | 13.872 | 4,697,794 | +5,944 | 0.38% | 65,166,106 |
| 2019-05-29 | 2019-05-27 | 13.488 | 4,691,850 | -397 | 0.38% | 63,283,669 |
| 2019-05-28 | 2019-05-24 | 13.528 | 4,692,247 | +8,915 | 0.38% | 63,478,511 |
| 2019-05-27 | 2019-05-23 | 13.549 | 4,683,332 | -63,987 | 0.38% | 63,452,470 |
| 2019-05-24 | 2019-05-22 | 13.831 | 4,747,319 | +136,096 | 0.39% | 65,661,387 |
| 2019-05-23 | 2019-05-21 | 14.154 | 4,611,223 | +123,220 | 0.38% | 65,268,737 |
| 2019-05-22 | 2019-05-20 | 15.063 | 4,488,003 | -49,724 | 0.37% | 67,602,543 |
| 2019-05-21 | 2019-05-17 | 15.265 | 4,537,727 | +12,678 | 0.37% | 69,267,773 |
| 2019-05-20 | 2019-05-16 | 15.285 | 4,525,049 | +36,649 | 0.37% | 69,165,613 |
| 2019-05-09 | 2019-05-07 | 17.264 | 4,488,400 | -205,630 | 0.37% | 77,486,980 |
| 2019-04-12 | 2019-04-10 | 15.023 | 4,694,030 | -396 | 0.38% | 70,516,356 |
| 2019-04-11 | 2019-04-09 | 14.659 | 4,694,426 | +396 | 0.38% | 68,816,120 |
| 2019-03-28 | 2019-03-26 | 15.325 | 4,694,030 | -594 | 0.38% | 71,938,057 |
| 2019-03-27 | 2019-03-25 | 15.366 | 4,694,624 | -792 | 0.38% | 72,136,744 |
| 2019-03-26 | 2019-03-22 | 15.669 | 4,695,416 | -198 | 0.38% | 73,571,034 |
| 2019-03-22 | 2019-03-20 | 15.891 | 4,695,614 | -198 | 0.38% | 74,617,069 |
| 2019-03-19 | 2019-03-15 | 16.153 | 4,695,812 | +396 | 0.38% | 75,852,824 |
| 2019-03-18 | 2019-03-14 | 16.194 | 4,695,416 | +990 | 0.38% | 76,036,043 |
| 2019-03-15 | 2019-03-13 | 16.032 | 4,694,426 | +396 | 0.38% | 75,261,707 |
| 2019-03-07 | 2019-03-05 | 15.871 | 4,694,030 | -1,981 | 0.38% | 74,497,118 |
| 2019-01-21 | 2019-01-17 | 13.932 | 4,696,011 | -2,179 | 0.38% | 65,425,833 |
| 2019-01-18 | 2019-01-16 | 13.367 | 4,698,190 | -2,179 | 0.38% | 62,799,998 |
| 2019-01-17 | 2019-01-15 | 13.609 | 4,700,369 | -962,380 | 0.38% | 63,968,021 |
| 2019-01-16 | 2019-01-14 | 13.589 | 5,662,749 | +397 | 0.46% | 76,950,854 |
| 2019-01-15 | 2019-01-11 | 13.266 | 5,662,352 | +4,160 | 0.46% | 75,116,146 |
| 2019-01-14 | 2019-01-10 | 14.094 | 5,658,192 | +792 | 0.46% | 79,745,130 |
| 2019-01-03 | 2018-12-31 | 16.274 | 5,657,400 | -327,462 | 0.47% | 92,071,028 |
| 2019-01-02 | 2018-12-27 | 15.749 | 5,984,862 | -46,951 | 0.49% | 94,258,345 |
| 2018-12-28 | 2018-12-24 | 15.749 | 6,031,813 | -89,740 | 0.50% | 94,997,798 |
| 2018-12-27 | 2018-12-20 | 15.749 | 6,121,553 | -66,958 | 0.51% | 96,411,154 |
| 2018-12-21 | 2018-12-19 | 15.669 | 6,188,511 | -75,675 | 0.51% | 96,965,882 |
| 2018-12-20 | 2018-12-18 | 15.346 | 6,264,186 | -52,426 | 0.52% | 96,127,866 |
| 2018-12-19 | 2018-12-17 | 15.507 | 6,316,612 | -125,399 | 0.52% | 97,952,717 |
| 2018-12-18 | 2018-12-14 | 15.124 | 6,442,011 | 0.53% | 97,425,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy