History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -8,772,800 | ||
| 2025-01-15 | 2025-01-13 | 7.390 | 8,772,800 | -908,600 | 0.71% | 64,830,992 |
| 2025-01-14 | 2025-01-10 | 7.370 | 9,681,400 | -181,400 | 0.78% | 71,351,918 |
| 2024-10-04 | 2024-10-02 | 4.740 | 9,862,800 | -210,000 | 0.79% | 46,749,672 |
| 2024-06-13 | 2024-06-11 | 3.750 | 10,072,800 | -278 | 0.81% | 37,773,000 |
| 2024-06-06 | 2024-06-04 | 3.970 | 10,073,078 | +1,000,000 | 0.81% | 39,990,120 |
| 2024-06-04 | 2024-05-31 | 3.790 | 9,073,078 | +300,000 | 0.73% | 34,386,966 |
| 2024-05-07 | 2024-05-03 | 4.030 | 8,773,078 | -883,800 | 0.71% | 35,355,504 |
| 2024-05-06 | 2024-05-02 | 3.880 | 9,656,878 | -509,600 | 0.78% | 37,468,687 |
| 2024-05-02 | 2024-04-29 | 3.820 | 10,166,478 | -495,800 | 0.82% | 38,835,946 |
| 2024-04-30 | 2024-04-26 | 3.800 | 10,662,278 | -822,800 | 0.86% | 40,516,656 |
| 2024-04-26 | 2024-04-24 | 3.700 | 11,485,078 | -1,029,200 | 0.92% | 42,494,789 |
| 2024-04-25 | 2024-04-23 | 3.490 | 12,514,278 | -582,600 | 1.01% | 43,674,830 |
| 2024-04-11 | 2024-04-09 | 3.740 | 13,096,878 | -119,600 | 1.05% | 48,982,324 |
| 2024-03-15 | 2024-03-13 | 4.390 | 13,216,478 | -334,800 | 1.06% | 58,020,338 |
| 2024-03-06 | 2024-03-04 | 4.470 | 13,551,278 | -824,200 | 1.09% | 60,574,213 |
| 2024-03-05 | 2024-03-01 | 4.420 | 14,375,478 | -397,600 | 1.16% | 63,539,613 |
| 2024-03-01 | 2024-02-28 | 4.440 | 14,773,078 | -251,000 | 1.19% | 65,592,466 |
| 2024-02-29 | 2024-02-27 | 4.640 | 15,024,078 | -32,800 | 1.21% | 69,711,722 |
| 2024-02-28 | 2024-02-26 | 4.580 | 15,056,878 | -148,200 | 1.21% | 68,960,501 |
| 2024-02-27 | 2024-02-23 | 4.720 | 15,205,078 | -68,000 | 1.22% | 71,767,968 |
| 2024-02-05 | 2024-02-01 | 4.140 | 15,273,078 | +500,000 | 1.23% | 63,230,543 |
| 2023-11-13 | 2023-11-09 | 6.170 | 14,773,078 | +58,400 | 1.19% | 91,149,891 |
| 2023-10-31 | 2023-10-27 | 7.000 | 14,714,678 | -377,600 | 1.18% | 103,002,746 |
| 2023-10-25 | 2023-10-20 | 6.900 | 15,092,278 | -31,400 | 1.21% | 104,136,718 |
| 2023-10-24 | 2023-10-19 | 7.000 | 15,123,678 | -89,200 | 1.22% | 105,865,746 |
| 2023-10-12 | 2023-10-10 | 7.060 | 15,212,878 | -1,600 | 1.22% | 107,402,919 |
| 2023-10-11 | 2023-10-09 | 7.030 | 15,214,478 | -30,800 | 1.22% | 106,957,780 |
| 2023-10-10 | 2023-10-06 | 7.350 | 15,245,278 | -11,800 | 1.23% | 112,052,793 |
| 2023-10-09 | 2023-10-05 | 7.310 | 15,257,078 | -18,600 | 1.23% | 111,529,240 |
| 2023-10-06 | 2023-10-04 | 7.110 | 15,275,678 | -41,800 | 1.23% | 108,610,071 |
| 2023-10-05 | 2023-10-03 | 7.260 | 15,317,478 | -42,400 | 1.23% | 111,204,890 |
| 2023-10-04 | 2023-09-29 | 7.430 | 15,359,878 | -134,000 | 1.24% | 114,123,894 |
| 2023-10-03 | 2023-09-28 | 7.380 | 15,493,878 | -60,600 | 1.25% | 114,344,820 |
| 2023-09-29 | 2023-09-27 | 7.360 | 15,554,478 | -83,400 | 1.25% | 114,480,958 |
| 2023-09-28 | 2023-09-26 | 7.380 | 15,637,878 | -1,800 | 1.26% | 115,407,540 |
| 2023-09-26 | 2023-09-22 | 7.500 | 15,639,678 | -37,800 | 1.26% | 117,297,585 |
| 2023-09-22 | 2023-09-20 | 7.690 | 15,677,478 | -37,600 | 1.26% | 120,559,806 |
| 2023-09-21 | 2023-09-19 | 7.840 | 15,715,078 | -34,600 | 1.26% | 123,206,212 |
| 2023-09-20 | 2023-09-18 | 8.000 | 15,749,678 | -33,200 | 1.27% | 125,997,424 |
| 2023-09-13 | 2023-09-11 | 8.190 | 15,782,878 | -161,000 | 1.27% | 129,261,771 |
| 2023-09-11 | 2023-09-06 | 8.400 | 15,943,878 | -38,800 | 1.28% | 133,928,575 |
| 2023-09-07 | 2023-09-05 | 8.400 | 15,982,678 | -25,600 | 1.29% | 134,254,495 |
| 2023-09-06 | 2023-09-04 | 8.300 | 16,008,278 | -191,600 | 1.29% | 132,868,707 |
| 2023-08-31 | 2023-08-29 | 8.000 | 16,199,878 | +200,000 | 1.30% | 129,599,024 |
| 2023-08-23 | 2023-08-21 | 8.100 | 15,999,878 | +200,000 | 1.29% | 129,599,012 |
| 2023-08-18 | 2023-08-16 | 8.510 | 15,799,878 | +150,000 | 1.27% | 134,456,962 |
| 2023-08-11 | 2023-08-09 | 8.580 | 15,649,878 | +150,000 | 1.26% | 134,275,953 |
| 2023-08-09 | 2023-08-07 | 8.890 | 15,499,878 | +124,000 | 1.25% | 137,793,915 |
| 2023-08-02 | 2023-07-31 | 8.390 | 15,375,878 | -68,600 | 1.24% | 129,003,616 |
| 2023-08-01 | 2023-07-28 | 8.420 | 15,444,478 | -32,800 | 1.24% | 130,042,505 |
| 2023-07-04 | 2023-06-30 | 7.390 | 15,477,278 | -135,000 | 1.25% | 114,377,084 |
| 2023-06-27 | 2023-06-23 | 7.090 | 15,612,278 | +27,400 | 1.26% | 110,691,051 |
| 2023-06-19 | 2023-06-15 | 8.080 | 15,584,878 | +5,175,000 | 1.25% | 125,925,814 |
| 2023-06-16 | 2023-06-14 | 7.820 | 10,409,878 | +206,400 | 0.84% | 81,405,246 |
| 2023-06-15 | 2023-06-13 | 7.900 | 10,203,478 | +93,600 | 0.82% | 80,607,476 |
| 2023-06-14 | 2023-06-12 | 7.720 | 10,109,878 | +75,000 | 0.81% | 78,048,258 |
| 2023-06-13 | 2023-06-09 | 7.780 | 10,034,878 | +90,600 | 0.81% | 78,071,351 |
| 2023-06-12 | 2023-06-08 | 7.920 | 9,944,278 | +72,600 | 0.80% | 78,758,682 |
| 2023-06-09 | 2023-06-07 | 7.720 | 9,871,678 | +250,000 | 0.79% | 76,209,354 |
| 2023-05-31 | 2023-05-29 | 7.610 | 9,621,678 | +2,200,000 | 0.77% | 73,220,970 |
| 2023-05-22 | 2023-05-18 | 8.040 | 7,421,678 | +1,572,800 | 0.60% | 59,670,291 |
| 2023-05-10 | 2023-05-08 | 8.880 | 5,848,878 | -210,000 | 0.47% | 51,938,037 |
| 2023-05-04 | 2023-05-02 | 8.990 | 6,058,878 | -3,200 | 0.49% | 54,469,313 |
| 2023-04-26 | 2023-04-24 | 9.240 | 6,062,078 | +110,000 | 0.49% | 56,013,601 |
| 2023-04-24 | 2023-04-20 | 9.240 | 5,952,078 | +284,800 | 0.48% | 54,997,201 |
| 2023-04-18 | 2023-04-14 | 9.700 | 5,667,278 | +105,200 | 0.46% | 54,972,597 |
| 2023-04-17 | 2023-04-13 | 9.720 | 5,562,078 | +574,200 | 0.45% | 54,063,398 |
| 2023-03-30 | 2023-03-28 | 10.080 | 4,987,878 | +174,200 | 0.40% | 50,277,810 |
| 2023-03-20 | 2023-03-16 | 9.550 | 4,813,678 | +51,600 | 0.39% | 45,970,625 |
| 2023-03-17 | 2023-03-15 | 9.510 | 4,762,078 | +121,800 | 0.38% | 45,287,362 |
| 2023-03-09 | 2023-03-07 | 10.420 | 4,640,278 | -34,600 | 0.37% | 48,351,697 |
| 2023-03-08 | 2023-03-06 | 10.560 | 4,674,878 | -388,200 | 0.38% | 49,366,712 |
| 2023-03-03 | 2023-03-01 | 10.480 | 5,063,078 | -177,600 | 0.41% | 53,061,057 |
| 2023-03-01 | 2023-02-27 | 10.260 | 5,240,678 | -51,400 | 0.42% | 53,769,356 |
| 2023-01-11 | 2023-01-09 | 12.600 | 5,292,078 | -20,000 | 0.43% | 66,680,183 |
| 2023-01-09 | 2023-01-05 | 12.420 | 5,312,078 | -389,200 | 0.43% | 65,976,009 |
| 2023-01-03 | 2022-12-29 | 11.500 | 5,701,278 | +240,000 | 0.46% | 65,564,697 |
| 2022-12-30 | 2022-12-28 | 11.660 | 5,461,278 | -437,800 | 0.44% | 63,678,501 |
| 2022-12-29 | 2022-12-23 | 10.840 | 5,899,078 | -245,600 | 0.48% | 63,946,006 |
| 2022-12-28 | 2022-12-22 | 10.760 | 6,144,678 | -107,200 | 0.50% | 66,116,735 |
| 2022-12-23 | 2022-12-21 | 10.280 | 6,251,878 | -170,200 | 0.50% | 64,269,306 |
| 2022-12-21 | 2022-12-19 | 10.280 | 6,422,078 | -34,200 | 0.52% | 66,018,962 |
| 2022-12-20 | 2022-12-16 | 10.680 | 6,456,278 | -562,000 | 0.52% | 68,953,049 |
| 2022-12-19 | 2022-12-15 | 10.420 | 7,018,278 | -3,600 | 0.57% | 73,130,457 |
| 2022-12-16 | 2022-12-14 | 10.860 | 7,021,878 | -5,400 | 0.57% | 76,257,595 |
| 2022-12-15 | 2022-12-13 | 11.260 | 7,027,278 | -974,400 | 0.57% | 79,127,150 |
| 2022-12-14 | 2022-12-12 | 10.640 | 8,001,678 | -9,200 | 0.64% | 85,137,854 |
| 2022-12-13 | 2022-12-09 | 11.420 | 8,010,878 | -1,853,200 | 0.65% | 91,484,227 |
| 2022-12-12 | 2022-12-08 | 11.200 | 9,864,078 | -1,886,200 | 0.79% | 110,477,674 |
| 2022-12-09 | 2022-12-07 | 9.670 | 11,750,278 | -1,001,000 | 0.95% | 113,625,188 |
| 2022-12-08 | 2022-12-06 | 9.300 | 12,751,278 | -249,000 | 1.03% | 118,586,885 |
| 2022-12-07 | 2022-12-05 | 9.390 | 13,000,278 | -113,000 | 1.05% | 122,072,610 |
| 2022-12-05 | 2022-12-01 | 8.930 | 13,113,278 | -330,600 | 1.06% | 117,101,573 |
| 2022-11-23 | 2022-11-21 | 8.220 | 13,443,878 | -56,400 | 1.08% | 110,508,677 |
| 2022-11-16 | 2022-11-14 | 8.460 | 13,500,278 | +237,200 | 1.09% | 114,212,352 |
| 2022-11-10 | 2022-11-08 | 8.360 | 13,263,078 | -37,200 | 1.07% | 110,879,332 |
| 2022-11-09 | 2022-11-07 | 8.210 | 13,300,278 | -300,000 | 1.07% | 109,195,282 |
| 2022-11-08 | 2022-11-04 | 8.090 | 13,600,278 | +130,000 | 1.10% | 110,026,249 |
| 2022-10-28 | 2022-10-26 | 6.920 | 13,470,278 | +300,000 | 1.09% | 93,214,324 |
| 2022-10-27 | 2022-10-25 | 6.480 | 13,170,278 | +300,000 | 1.06% | 85,343,401 |
| 2022-10-25 | 2022-10-21 | 6.830 | 12,870,278 | +120,000 | 1.04% | 87,903,999 |
| 2022-10-24 | 2022-10-20 | 7.070 | 12,750,278 | +100,000 | 1.03% | 90,144,465 |
| 2022-10-20 | 2022-10-18 | 7.330 | 12,650,278 | +100,000 | 1.02% | 92,726,538 |
| 2022-10-14 | 2022-10-12 | 7.240 | 12,550,278 | +250,000 | 1.01% | 90,864,013 |
| 2022-10-12 | 2022-10-10 | 7.250 | 12,300,278 | -3,600,000 | 0.99% | 89,177,016 |
| 2022-10-10 | 2022-10-06 | 7.950 | 15,900,278 | +128,800 | 1.28% | 126,407,210 |
| 2022-10-05 | 2022-09-30 | 7.300 | 15,771,478 | +457,000 | 1.27% | 115,131,789 |
| 2022-10-03 | 2022-09-29 | 7.150 | 15,314,478 | +464,200 | 1.23% | 109,498,518 |
| 2022-09-30 | 2022-09-28 | 7.070 | 14,850,278 | +250,000 | 1.20% | 104,991,465 |
| 2022-09-28 | 2022-09-26 | 7.360 | 14,600,278 | +500,000 | 1.18% | 107,458,046 |
| 2022-09-27 | 2022-09-23 | 7.210 | 14,100,278 | +270,000 | 1.14% | 101,663,004 |
| 2022-09-26 | 2022-09-22 | 7.330 | 13,830,278 | +642,600 | 1.12% | 101,375,938 |
| 2022-09-23 | 2022-09-21 | 7.410 | 13,187,678 | +207,400 | 1.06% | 97,720,694 |
| 2022-09-22 | 2022-09-20 | 7.730 | 12,980,278 | +557,000 | 1.05% | 100,337,549 |
| 2022-09-21 | 2022-09-19 | 7.220 | 12,423,278 | +243,000 | 1.00% | 89,696,067 |
| 2022-09-20 | 2022-09-16 | 7.120 | 12,180,278 | +300,000 | 0.98% | 86,723,579 |
| 2022-09-16 | 2022-09-14 | 6.920 | 11,880,278 | +1,000,000 | 0.96% | 82,211,524 |
| 2022-09-15 | 2022-09-13 | 7.420 | 10,880,278 | +480,000 | 0.88% | 80,731,663 |
| 2022-09-14 | 2022-09-09 | 7.500 | 10,400,278 | +300,000 | 0.84% | 78,002,085 |
| 2022-09-13 | 2022-09-08 | 7.400 | 10,100,278 | +320,000 | 0.81% | 74,742,057 |
| 2022-09-09 | 2022-09-07 | 7.500 | 9,780,278 | +300,000 | 0.79% | 73,352,085 |
| 2022-09-08 | 2022-09-06 | 8.000 | 9,480,278 | +5,880,000 | 0.76% | 75,842,224 |
| 2022-07-04 | 2022-06-29 | 13.040 | 3,600,278 | -190,000 | 0.29% | 46,947,625 |
| 2022-06-10 | 2022-06-08 | 11.400 | 3,790,278 | -403,600 | 0.31% | 43,209,169 |
| 2022-06-09 | 2022-06-07 | 11.280 | 4,193,878 | -123,200 | 0.34% | 47,306,944 |
| 2022-06-08 | 2022-06-06 | 11.320 | 4,317,078 | -263,800 | 0.35% | 48,869,323 |
| 2022-06-07 | 2022-06-02 | 10.980 | 4,580,878 | -58,200 | 0.37% | 50,298,040 |
| 2022-06-06 | 2022-06-01 | 10.920 | 4,639,078 | -27,000 | 0.37% | 50,658,732 |
| 2022-06-02 | 2022-05-31 | 10.900 | 4,666,078 | -486,800 | 0.38% | 50,860,250 |
| 2022-06-01 | 2022-05-30 | 10.600 | 5,152,878 | -345,200 | 0.42% | 54,620,507 |
| 2022-05-27 | 2022-05-25 | 10.300 | 5,498,078 | -107,600 | 0.44% | 56,630,203 |
| 2022-05-26 | 2022-05-24 | 10.480 | 5,605,678 | -258,000 | 0.45% | 58,747,505 |
| 2022-05-10 | 2022-05-05 | 10.560 | 5,863,678 | -2,400 | 0.47% | 61,920,440 |
| 2022-04-26 | 2022-04-22 | 11.000 | 5,866,078 | -56,600 | 0.47% | 64,526,858 |
| 2022-04-25 | 2022-04-21 | 10.880 | 5,922,678 | -161,200 | 0.48% | 64,438,737 |
| 2022-04-22 | 2022-04-20 | 10.560 | 6,083,878 | -8,600 | 0.49% | 64,245,752 |
| 2022-04-20 | 2022-04-14 | 11.000 | 6,092,478 | -43,400 | 0.49% | 67,017,258 |
| 2022-03-29 | 2022-03-25 | 11.280 | 6,135,878 | -13,400 | 0.50% | 69,212,704 |
| 2022-03-28 | 2022-03-24 | 11.960 | 6,149,278 | -246,400 | 0.50% | 73,545,365 |
| 2022-03-25 | 2022-03-23 | 12.000 | 6,395,678 | -996,400 | 0.52% | 76,748,136 |
| 2022-03-24 | 2022-03-22 | 10.980 | 7,392,078 | -5,771,600 | 0.60% | 81,165,016 |
| 2022-03-23 | 2022-03-21 | 11.260 | 13,163,678 | -11,800 | 1.06% | 148,223,014 |
| 2022-03-22 | 2022-03-18 | 11.000 | 13,175,478 | -264,800 | 1.06% | 144,930,258 |
| 2022-03-21 | 2022-03-17 | 10.760 | 13,440,278 | -429,000 | 1.08% | 144,617,391 |
| 2022-03-18 | 2022-03-16 | 10.480 | 13,869,278 | -184,400 | 1.12% | 145,350,033 |
| 2022-03-16 | 2022-03-14 | 10.020 | 14,053,678 | +250,000 | 1.13% | 140,817,854 |
| 2022-03-07 | 2022-03-03 | 12.860 | 13,803,678 | -186,400 | 1.11% | 177,515,299 |
| 2022-03-04 | 2022-03-02 | 11.880 | 13,990,078 | -3,600 | 1.13% | 166,202,127 |
| 2022-03-01 | 2022-02-25 | 13.000 | 13,993,678 | -238,400 | 1.13% | 181,917,814 |
| 2022-02-28 | 2022-02-24 | 12.640 | 14,232,078 | -800 | 1.15% | 179,893,466 |
| 2022-02-25 | 2022-02-23 | 13.420 | 14,232,878 | -76,800 | 1.15% | 191,005,223 |
| 2022-02-22 | 2022-02-18 | 13.800 | 14,309,678 | -747,000 | 1.16% | 197,473,556 |
| 2022-02-21 | 2022-02-17 | 13.620 | 15,056,678 | -182,600 | 1.22% | 205,071,954 |
| 2022-02-18 | 2022-02-16 | 13.680 | 15,239,278 | -970,200 | 1.23% | 208,473,323 |
| 2022-02-17 | 2022-02-15 | 13.200 | 16,209,478 | -83,400 | 1.31% | 213,965,110 |
| 2022-02-16 | 2022-02-14 | 13.540 | 16,292,878 | -360,800 | 1.32% | 220,605,568 |
| 2022-02-15 | 2022-02-11 | 13.700 | 16,653,678 | -432,200 | 1.34% | 228,155,389 |
| 2022-02-14 | 2022-02-10 | 14.000 | 17,085,878 | -304,400 | 1.38% | 239,202,292 |
| 2022-02-11 | 2022-02-09 | 13.300 | 17,390,278 | -447,000 | 1.40% | 231,290,697 |
| 2022-02-10 | 2022-02-08 | 12.740 | 17,837,278 | -3,000 | 1.44% | 227,246,922 |
| 2022-02-09 | 2022-02-07 | 11.780 | 17,840,278 | -100,000 | 1.44% | 210,158,475 |
| 2022-02-04 | 2022-01-27 | 10.580 | 17,940,278 | -100,000 | 1.45% | 189,808,141 |
| 2021-12-15 | 2021-12-13 | 9.730 | 18,040,278 | +490,000 | 1.46% | 175,531,905 |
| 2021-11-08 | 2021-11-04 | 9.720 | 17,550,278 | +196,600 | 1.42% | 170,588,702 |
| 2021-11-05 | 2021-11-03 | 9.500 | 17,353,678 | +403,400 | 1.40% | 164,859,941 |
| 2021-11-04 | 2021-11-02 | 9.800 | 16,950,278 | +285,200 | 1.37% | 166,112,724 |
| 2021-11-03 | 2021-11-01 | 9.720 | 16,665,078 | +64,800 | 1.35% | 161,984,558 |
| 2021-11-01 | 2021-10-28 | 9.750 | 16,600,278 | +100,000 | 1.34% | 161,852,710 |
| 2021-10-29 | 2021-10-27 | 9.740 | 16,500,278 | +150,000 | 1.33% | 160,712,708 |
| 2021-10-15 | 2021-10-11 | 10.760 | 16,350,278 | +109,600 | 1.32% | 175,928,991 |
| 2021-10-12 | 2021-10-08 | 10.780 | 16,240,678 | +40,400 | 1.31% | 175,074,509 |
| 2021-10-11 | 2021-10-07 | 11.000 | 16,200,278 | +116,000 | 1.31% | 178,203,058 |
| 2021-10-08 | 2021-10-06 | 10.920 | 16,084,278 | +134,000 | 1.30% | 175,640,316 |
| 2021-10-06 | 2021-10-04 | 11.180 | 15,950,278 | +150,000 | 1.29% | 178,324,108 |
| 2021-09-27 | 2021-09-23 | 9.990 | 15,800,278 | +479,800 | 1.28% | 157,844,777 |
| 2021-09-24 | 2021-09-21 | 9.950 | 15,320,478 | +24,000 | 1.24% | 152,438,756 |
| 2021-09-23 | 2021-09-20 | 9.680 | 15,296,478 | +96,200 | 1.24% | 148,069,907 |
| 2021-09-21 | 2021-09-17 | 10.000 | 15,200,278 | +400,000 | 1.23% | 152,002,780 |
| 2021-09-20 | 2021-09-16 | 9.610 | 14,800,278 | +200,000 | 1.20% | 142,230,672 |
| 2021-09-17 | 2021-09-15 | 9.990 | 14,600,278 | +200,000 | 1.18% | 145,856,777 |
| 2021-09-16 | 2021-09-14 | 10.300 | 14,400,278 | +300,000 | 1.16% | 148,322,863 |
| 2021-09-15 | 2021-09-13 | 10.800 | 14,100,278 | +400,000 | 1.14% | 152,283,002 |
| 2021-09-14 | 2021-09-10 | 11.300 | 13,700,278 | +250,000 | 1.11% | 154,813,141 |
| 2021-09-10 | 2021-09-08 | 11.740 | 13,450,278 | +500,000 | 1.09% | 157,906,264 |
| 2021-09-09 | 2021-09-07 | 11.980 | 12,950,278 | +250,000 | 1.05% | 155,144,330 |
| 2021-09-08 | 2021-09-06 | 11.800 | 12,700,278 | +126,600 | 1.03% | 149,863,280 |
| 2021-09-03 | 2021-09-01 | 12.900 | 12,573,678 | +97,400 | 1.02% | 162,200,446 |
| 2021-09-02 | 2021-08-31 | 12.500 | 12,476,278 | +117,000 | 1.01% | 155,953,475 |
| 2021-09-01 | 2021-08-30 | 11.320 | 12,359,278 | +251,400 | 1.00% | 139,907,027 |
| 2021-08-31 | 2021-08-27 | 10.840 | 12,107,878 | +347,800 | 0.98% | 131,249,398 |
| 2021-08-30 | 2021-08-26 | 10.840 | 11,760,078 | +499,600 | 0.95% | 127,479,246 |
| 2021-08-27 | 2021-08-25 | 10.300 | 11,260,478 | +627,800 | 0.91% | 115,982,923 |
| 2021-08-26 | 2021-08-24 | 10.080 | 10,632,678 | +1,432,400 | 0.86% | 107,177,394 |
| 2021-08-16 | 2021-08-12 | 9.610 | 9,200,278 | -192,289 | 0.74% | 88,414,672 |
| 2021-08-13 | 2021-08-11 | 9.750 | 9,392,567 | -565 | 0.76% | 91,577,528 |
| 2021-08-12 | 2021-08-10 | 9.790 | 9,393,132 | -1,845 | 0.76% | 91,958,762 |
| 2021-08-11 | 2021-08-09 | 9.510 | 9,394,977 | -260,511 | 0.76% | 89,346,231 |
| 2021-08-10 | 2021-08-06 | 9.950 | 9,655,488 | -206,811 | 0.78% | 96,072,106 |
| 2021-08-09 | 2021-08-05 | 9.070 | 9,862,299 | +3,796 | 0.80% | 89,451,052 |
| 2021-08-06 | 2021-08-04 | 8.920 | 9,858,503 | -57,615 | 0.80% | 87,937,847 |
| 2021-08-04 | 2021-08-02 | 9.170 | 9,916,118 | +80,483 | 0.80% | 90,930,802 |
| 2021-08-03 | 2021-07-30 | 9.050 | 9,835,635 | +45,600 | 0.79% | 89,012,497 |
| 2021-08-02 | 2021-07-29 | 9.520 | 9,790,035 | +9,200,000 | 0.79% | 93,201,133 |
| 2021-07-30 | 2021-07-28 | 9.580 | 590,035 | -13,400 | 0.05% | 5,652,535 |
| 2021-07-29 | 2021-07-27 | 9.390 | 603,435 | +347,489 | 0.05% | 5,666,255 |
| 2021-07-28 | 2021-07-26 | 9.930 | 255,946 | +111,600 | 0.02% | 2,541,544 |
| 2021-07-26 | 2021-07-22 | 11.000 | 144,346 | +140,180 | 0.01% | 1,587,806 |
| 2021-07-23 | 2021-07-21 | 10.480 | 4,166 | -41,000 | 0.00% | 43,660 |
| 2021-07-22 | 2021-07-20 | 10.540 | 45,166 | -453,757 | 0.00% | 476,050 |
| 2021-07-21 | 2021-07-19 | 11.820 | 498,923 | -26,200 | 0.04% | 5,897,270 |
| 2021-07-20 | 2021-07-16 | 12.740 | 525,123 | +274,800 | 0.04% | 6,690,067 |
| 2021-07-16 | 2021-07-14 | 11.860 | 250,323 | -1,585 | 0.02% | 2,968,831 |
| 2021-07-15 | 2021-07-13 | 12.400 | 251,908 | -5,653 | 0.02% | 3,123,659 |
| 2021-07-14 | 2021-07-12 | 11.740 | 257,561 | +57,073 | 0.02% | 3,023,766 |
| 2021-07-13 | 2021-07-09 | 11.560 | 200,488 | -106,140 | 0.02% | 2,317,641 |
| 2021-07-12 | 2021-07-08 | 11.340 | 306,628 | -174,937 | 0.02% | 3,477,162 |
| 2021-07-09 | 2021-07-07 | 11.900 | 481,565 | -86,746 | 0.04% | 5,730,624 |
| 2021-07-08 | 2021-07-06 | 11.860 | 568,311 | -9,505 | 0.05% | 6,740,168 |
| 2021-07-07 | 2021-07-05 | 11.640 | 577,816 | -93,716 | 0.05% | 6,725,778 |
| 2021-07-06 | 2021-07-02 | 11.880 | 671,532 | -184,447 | 0.05% | 7,977,800 |
| 2021-07-05 | 2021-06-30 | 12.400 | 855,979 | +325,197 | 0.07% | 10,614,140 |
| 2021-07-02 | 2021-06-29 | 12.060 | 530,782 | -736,200 | 0.04% | 6,401,231 |
| 2021-06-30 | 2021-06-28 | 12.160 | 1,266,982 | +97,855 | 0.10% | 15,406,501 |
| 2021-06-29 | 2021-06-25 | 12.540 | 1,169,127 | +498,873 | 0.09% | 14,660,853 |
| 2021-06-25 | 2021-06-23 | 13.640 | 670,254 | -41,400 | 0.05% | 9,142,265 |
| 2021-06-24 | 2021-06-22 | 13.420 | 711,654 | +16,343 | 0.06% | 9,550,397 |
| 2021-06-23 | 2021-06-21 | 13.540 | 695,311 | -24,714 | 0.06% | 9,414,511 |
| 2021-06-22 | 2021-06-18 | 13.180 | 720,025 | -95,313 | 0.06% | 9,489,930 |
| 2021-06-21 | 2021-06-17 | 13.620 | 815,338 | -70,900 | 0.07% | 11,104,904 |
| 2021-06-18 | 2021-06-16 | 13.120 | 886,238 | -90,600 | 0.07% | 11,627,443 |
| 2021-06-17 | 2021-06-15 | 13.800 | 976,838 | -140,800 | 0.08% | 13,480,364 |
| 2021-06-16 | 2021-06-11 | 14.700 | 1,117,638 | +150,613 | 0.09% | 16,429,279 |
| 2021-06-15 | 2021-06-10 | 13.420 | 967,025 | -83,409 | 0.08% | 12,977,476 |
| 2021-06-11 | 2021-06-09 | 13.780 | 1,050,434 | -2,800 | 0.08% | 14,474,981 |
| 2021-06-10 | 2021-06-08 | 14.280 | 1,053,234 | +215,600 | 0.09% | 15,040,182 |
| 2021-06-09 | 2021-06-07 | 15.000 | 837,634 | +179,200 | 0.07% | 12,564,510 |
| 2021-06-08 | 2021-06-04 | 14.860 | 658,434 | -699,462 | 0.05% | 9,784,329 |
| 2021-06-07 | 2021-06-03 | 15.200 | 1,357,896 | -290,860 | 0.11% | 20,640,019 |
| 2021-06-04 | 2021-06-02 | 15.200 | 1,648,756 | +320,262 | 0.13% | 25,061,091 |
| 2021-06-03 | 2021-06-01 | 15.460 | 1,328,494 | +451,383 | 0.11% | 20,538,517 |
| 2021-06-02 | 2021-05-31 | 14.920 | 877,111 | -5,000 | 0.07% | 13,086,496 |
| 2021-06-01 | 2021-05-28 | 15.460 | 882,111 | -62,204 | 0.07% | 13,637,436 |
| 2021-05-31 | 2021-05-27 | 15.700 | 944,315 | -446,029 | 0.08% | 14,825,746 |
| 2021-05-28 | 2021-05-26 | 15.720 | 1,390,344 | +193,092 | 0.11% | 21,856,208 |
| 2021-05-27 | 2021-05-25 | 15.960 | 1,197,252 | +78,545 | 0.10% | 19,108,142 |
| 2021-05-26 | 2021-05-24 | 15.160 | 1,118,707 | +758,404 | 0.09% | 16,959,598 |
| 2021-05-25 | 2021-05-21 | 13.320 | 360,303 | +79,800 | 0.03% | 4,799,236 |
| 2021-05-24 | 2021-05-20 | 12.920 | 280,503 | -188,433 | 0.02% | 3,624,099 |
| 2021-05-21 | 2021-05-18 | 12.860 | 468,936 | -2,400 | 0.04% | 6,030,517 |
| 2021-05-20 | 2021-05-17 | 12.400 | 471,336 | +109,421 | 0.04% | 5,844,566 |
| 2021-05-18 | 2021-05-14 | 12.360 | 361,915 | +86,833 | 0.03% | 4,473,269 |
| 2021-05-17 | 2021-05-13 | 12.600 | 275,082 | +194,278 | 0.02% | 3,466,033 |
| 2021-05-14 | 2021-05-12 | 12.820 | 80,804 | -87,200 | 0.01% | 1,035,907 |
| 2021-05-13 | 2021-05-11 | 12.580 | 168,004 | -3,000 | 0.01% | 2,113,490 |
| 2021-05-12 | 2021-05-10 | 12.720 | 171,004 | +81,600 | 0.01% | 2,175,171 |
| 2021-05-11 | 2021-05-07 | 12.880 | 89,404 | -22,733 | 0.01% | 1,151,524 |
| 2021-05-07 | 2021-05-05 | 11.920 | 112,137 | -100,340 | 0.01% | 1,336,673 |
| 2021-05-06 | 2021-05-04 | 12.360 | 212,477 | -118,599 | 0.02% | 2,626,216 |
| 2021-05-05 | 2021-05-03 | 12.060 | 331,076 | -24,200 | 0.03% | 3,992,777 |
| 2021-05-04 | 2021-04-30 | 12.300 | 355,276 | -450,612 | 0.03% | 4,369,895 |
| 2021-05-03 | 2021-04-29 | 13.400 | 805,888 | -53,860 | 0.07% | 10,798,899 |
| 2021-04-30 | 2021-04-28 | 13.120 | 859,748 | +69,300 | 0.07% | 11,279,894 |
| 2021-04-29 | 2021-04-27 | 13.500 | 790,448 | +451,066 | 0.06% | 10,671,048 |
| 2021-04-28 | 2021-04-26 | 11.800 | 339,382 | +121,000 | 0.03% | 4,004,708 |
| 2021-04-27 | 2021-04-23 | 12.220 | 218,382 | -181,000 | 0.02% | 2,668,628 |
| 2021-04-26 | 2021-04-22 | 12.080 | 399,382 | +92,200 | 0.03% | 4,824,535 |
| 2021-04-23 | 2021-04-21 | 11.980 | 307,182 | -67,800 | 0.02% | 3,680,040 |
| 2021-04-21 | 2021-04-19 | 12.420 | 374,982 | +273,800 | 0.03% | 4,657,276 |
| 2021-04-20 | 2021-04-16 | 11.620 | 101,182 | -7,800 | 0.01% | 1,175,735 |
| 2021-04-15 | 2021-04-13 | 11.980 | 108,982 | -78,802 | 0.01% | 1,305,604 |
| 2021-04-14 | 2021-04-12 | 12.220 | 187,784 | -22,599 | 0.02% | 2,294,720 |
| 2021-04-13 | 2021-04-09 | 12.700 | 210,383 | -111,522 | 0.02% | 2,671,864 |
| 2021-04-12 | 2021-04-08 | 12.700 | 321,905 | +2,333 | 0.03% | 4,088,194 |
| 2021-04-09 | 2021-04-07 | 11.900 | 319,572 | -6,000 | 0.03% | 3,802,907 |
| 2021-04-08 | 2021-04-01 | 11.320 | 325,572 | -200 | 0.03% | 3,685,475 |
| 2021-04-07 | 2021-03-31 | 10.900 | 325,772 | -71,400 | 0.03% | 3,550,915 |
| 2021-04-01 | 2021-03-30 | 11.380 | 397,172 | -83,333 | 0.03% | 4,519,817 |
| 2021-03-31 | 2021-03-29 | 11.300 | 480,505 | -7,800 | 0.04% | 5,429,706 |
| 2021-03-30 | 2021-03-26 | 11.180 | 488,305 | -46,600 | 0.04% | 5,459,250 |
| 2021-03-29 | 2021-03-25 | 11.460 | 534,905 | -191,100 | 0.04% | 6,130,011 |
| 2021-03-26 | 2021-03-24 | 11.560 | 726,005 | -129,600 | 0.06% | 8,392,618 |
| 2021-03-25 | 2021-03-23 | 11.560 | 855,605 | +108,700 | 0.07% | 9,890,794 |
| 2021-03-23 | 2021-03-19 | 12.660 | 746,905 | -77,500 | 0.06% | 9,455,817 |
| 2021-03-19 | 2021-03-17 | 13.060 | 824,405 | +87,091 | 0.07% | 10,766,729 |
| 2021-03-18 | 2021-03-16 | 13.100 | 737,314 | -91,525 | 0.06% | 9,658,813 |
| 2021-03-17 | 2021-03-15 | 12.440 | 828,839 | -4,400 | 0.07% | 10,310,757 |
| 2021-03-16 | 2021-03-12 | 11.380 | 833,239 | +56,800 | 0.07% | 9,482,260 |
| 2021-03-15 | 2021-03-11 | 10.800 | 776,439 | +88,200 | 0.06% | 8,385,541 |
| 2021-03-12 | 2021-03-10 | 10.860 | 688,239 | -71,600 | 0.06% | 7,474,276 |
| 2021-03-09 | 2021-03-05 | 11.580 | 759,839 | +144,497 | 0.06% | 8,798,936 |
| 2021-03-08 | 2021-03-04 | 12.300 | 615,342 | -168,800 | 0.05% | 7,568,707 |
| 2021-03-04 | 2021-03-02 | 12.260 | 784,142 | -83,597 | 0.06% | 9,613,581 |
| 2021-03-03 | 2021-03-01 | 12.360 | 867,739 | -78,900 | 0.07% | 10,725,254 |
| 2021-03-02 | 2021-02-26 | 12.040 | 946,639 | -129,939 | 0.08% | 11,397,534 |
| 2021-03-01 | 2021-02-25 | 13.140 | 1,076,578 | -29,600 | 0.09% | 14,146,235 |
| 2021-02-25 | 2021-02-23 | 13.440 | 1,106,178 | -102,200 | 0.09% | 14,867,032 |
| 2021-02-24 | 2021-02-22 | 11.300 | 1,208,378 | +96,364 | 0.10% | 13,654,671 |
| 2021-02-19 | 2021-02-17 | 11.640 | 1,112,014 | +87,666 | 0.09% | 12,943,843 |
| 2021-02-17 | 2021-02-11 | 11.760 | 1,024,348 | +145,184 | 0.08% | 12,046,332 |
| 2021-02-16 | 2021-02-09 | 11.580 | 879,164 | -72,000 | 0.07% | 10,180,719 |
| 2021-02-10 | 2021-02-08 | 10.660 | 951,164 | -7,400 | 0.08% | 10,139,408 |
| 2021-02-09 | 2021-02-05 | 8.710 | 958,564 | +120,228 | 0.08% | 8,349,092 |
| 2021-02-08 | 2021-02-04 | 8.240 | 838,336 | -2,200 | 0.07% | 6,907,889 |
| 2021-02-05 | 2021-02-03 | 8.200 | 840,536 | -8,401 | 0.07% | 6,892,395 |
| 2021-02-04 | 2021-02-02 | 8.030 | 848,937 | -3,000 | 0.07% | 6,816,964 |
| 2021-02-03 | 2021-02-01 | 7.880 | 851,937 | -18,203 | 0.07% | 6,713,264 |
| 2021-02-02 | 2021-01-29 | 7.950 | 870,140 | -21,796 | 0.07% | 6,917,613 |
| 2021-02-01 | 2021-01-28 | 8.050 | 891,936 | -151,003 | 0.07% | 7,180,085 |
| 2021-01-29 | 2021-01-27 | 8.340 | 1,042,939 | -3,800 | 0.08% | 8,698,111 |
| 2021-01-28 | 2021-01-26 | 8.600 | 1,046,739 | -49,399 | 0.08% | 9,001,955 |
| 2021-01-27 | 2021-01-25 | 8.390 | 1,096,138 | -18,598 | 0.09% | 9,196,598 |
| 2021-01-26 | 2021-01-22 | 7.990 | 1,114,736 | -109,500 | 0.09% | 8,906,741 |
| 2021-01-22 | 2021-01-20 | 8.400 | 1,224,236 | -98,201 | 0.10% | 10,283,582 |
| 2021-01-21 | 2021-01-19 | 8.690 | 1,322,437 | -66,203 | 0.11% | 11,491,978 |
| 2021-01-20 | 2021-01-18 | 8.910 | 1,388,640 | +248,504 | 0.11% | 12,372,782 |
| 2021-01-19 | 2021-01-15 | 8.790 | 1,140,136 | -17,384 | 0.09% | 10,021,795 |
| 2021-01-18 | 2021-01-14 | 8.830 | 1,157,520 | +240,984 | 0.09% | 10,220,902 |
| 2021-01-15 | 2021-01-13 | 8.800 | 916,536 | -67,341 | 0.07% | 8,065,517 |
| 2021-01-14 | 2021-01-12 | 9.000 | 983,877 | +196,058 | 0.08% | 8,854,893 |
| 2021-01-13 | 2021-01-11 | 8.380 | 787,819 | +329,788 | 0.06% | 6,601,923 |
| 2021-01-06 | 2021-01-04 | 8.700 | 458,031 | +160,202 | 0.04% | 3,984,870 |
| 2020-12-30 | 2020-12-28 | 7.860 | 297,829 | +100,200 | 0.02% | 2,340,936 |
| 2020-12-22 | 2020-12-18 | 8.160 | 197,629 | -55,600 | 0.02% | 1,612,653 |
| 2020-12-21 | 2020-12-17 | 8.110 | 253,229 | -31,000 | 0.02% | 2,053,687 |
| 2020-12-18 | 2020-12-16 | 8.150 | 284,229 | -13,400 | 0.02% | 2,316,466 |
| 2020-11-26 | 2020-11-24 | 7.790 | 297,629 | +164,695 | 0.02% | 2,318,530 |
| 2020-11-13 | 2020-11-11 | 7.340 | 132,934 | -187,920 | 0.01% | 975,736 |
| 2020-11-12 | 2020-11-10 | 7.180 | 320,854 | +165,720 | 0.03% | 2,303,732 |
| 2020-11-11 | 2020-11-09 | 6.410 | 155,134 | -6,800 | 0.01% | 994,409 |
| 2020-11-10 | 2020-11-06 | 6.470 | 161,934 | -2,000 | 0.01% | 1,047,713 |
| 2020-11-09 | 2020-11-05 | 6.490 | 163,934 | -800 | 0.01% | 1,063,932 |
| 2020-11-05 | 2020-11-03 | 6.360 | 164,734 | -10,200 | 0.01% | 1,047,708 |
| 2020-11-04 | 2020-11-02 | 6.300 | 174,934 | -14,800 | 0.01% | 1,102,084 |
| 2020-10-30 | 2020-10-28 | 6.910 | 189,734 | -37,800 | 0.02% | 1,311,062 |
| 2020-10-29 | 2020-10-27 | 7.100 | 227,534 | -5,200 | 0.02% | 1,615,491 |
| 2020-10-23 | 2020-10-21 | 7.250 | 232,734 | -16,612 | 0.02% | 1,687,322 |
| 2020-10-22 | 2020-10-20 | 7.190 | 249,346 | -5,600 | 0.02% | 1,792,798 |
| 2020-10-21 | 2020-10-19 | 7.240 | 254,946 | -50,000 | 0.02% | 1,845,809 |
| 2020-10-19 | 2020-10-15 | 7.520 | 304,946 | -2,400 | 0.02% | 2,293,194 |
| 2020-10-16 | 2020-10-14 | 7.440 | 307,346 | -29,800 | 0.02% | 2,286,654 |
| 2020-10-12 | 2020-10-08 | 8.100 | 337,146 | -1,000 | 0.03% | 2,730,883 |
| 2020-10-09 | 2020-10-07 | 7.840 | 338,146 | -400 | 0.03% | 2,651,065 |
| 2020-10-08 | 2020-10-06 | 7.890 | 338,546 | -1,400 | 0.03% | 2,671,128 |
| 2020-10-07 | 2020-10-05 | 7.650 | 339,946 | -5,600 | 0.03% | 2,600,587 |
| 2020-09-28 | 2020-09-24 | 7.480 | 345,546 | -71,800 | 0.03% | 2,584,684 |
| 2020-09-25 | 2020-09-23 | 7.400 | 417,346 | +108,600 | 0.03% | 3,088,360 |
| 2020-09-24 | 2020-09-22 | 7.540 | 308,746 | -78,994 | 0.02% | 2,327,945 |
| 2020-09-23 | 2020-09-21 | 8.040 | 387,740 | -1,784 | 0.03% | 3,117,430 |
| 2020-09-18 | 2020-09-16 | 8.130 | 389,524 | -15,800 | 0.03% | 3,166,830 |
| 2020-09-17 | 2020-09-15 | 7.760 | 405,324 | -21,000 | 0.03% | 3,145,314 |
| 2020-09-16 | 2020-09-14 | 7.760 | 426,324 | -11,174 | 0.03% | 3,308,274 |
| 2020-09-15 | 2020-09-11 | 7.640 | 437,498 | -62,642 | 0.04% | 3,342,485 |
| 2020-09-14 | 2020-09-10 | 7.760 | 500,140 | -608 | 0.04% | 3,881,086 |
| 2020-09-11 | 2020-09-09 | 7.710 | 500,748 | -20,988 | 0.04% | 3,860,767 |
| 2020-09-10 | 2020-09-08 | 7.630 | 521,736 | -39,204 | 0.04% | 3,980,846 |
| 2020-09-09 | 2020-09-07 | 7.910 | 560,940 | -4,400 | 0.05% | 4,437,035 |
| 2020-09-08 | 2020-09-04 | 7.710 | 565,340 | -3,400 | 0.05% | 4,358,771 |
| 2020-09-07 | 2020-09-03 | 7.910 | 568,740 | -20,800 | 0.05% | 4,498,733 |
| 2020-09-02 | 2020-08-31 | 8.300 | 589,540 | -940 | 0.05% | 4,893,182 |
| 2020-09-01 | 2020-08-28 | 8.260 | 590,480 | +45,498 | 0.05% | 4,877,365 |
| 2020-08-28 | 2020-08-26 | 8.360 | 544,982 | -45,994 | 0.04% | 4,556,050 |
| 2020-08-27 | 2020-08-25 | 8.400 | 590,976 | +21,236 | 0.05% | 4,964,198 |
| 2020-08-26 | 2020-08-24 | 8.420 | 569,740 | -3,600 | 0.05% | 4,797,211 |
| 2020-08-25 | 2020-08-21 | 8.400 | 573,340 | -7,000 | 0.05% | 4,816,056 |
| 2020-08-20 | 2020-08-18 | 8.370 | 580,340 | +54,594 | 0.05% | 4,857,446 |
| 2020-08-17 | 2020-08-13 | 9.150 | 525,746 | -76,420 | 0.04% | 4,810,576 |
| 2020-08-14 | 2020-08-12 | 8.470 | 602,166 | -20,400 | 0.05% | 5,100,346 |
| 2020-08-13 | 2020-08-11 | 8.340 | 622,566 | +149,020 | 0.05% | 5,192,200 |
| 2020-08-11 | 2020-08-07 | 7.410 | 473,546 | -52,794 | 0.04% | 3,508,976 |
| 2020-08-10 | 2020-08-06 | 7.560 | 526,340 | -9,372 | 0.04% | 3,979,130 |
| 2020-08-07 | 2020-08-05 | 7.450 | 535,712 | +40,766 | 0.04% | 3,991,054 |
| 2020-08-05 | 2020-08-03 | 6.960 | 494,946 | -13,200 | 0.04% | 3,444,824 |
| 2020-08-04 | 2020-07-31 | 7.020 | 508,146 | -1,800 | 0.04% | 3,567,185 |
| 2020-08-03 | 2020-07-30 | 7.030 | 509,946 | -5,999 | 0.04% | 3,584,920 |
| 2020-07-30 | 2020-07-28 | 6.740 | 515,945 | -34,200 | 0.04% | 3,477,469 |
| 2020-07-29 | 2020-07-27 | 6.940 | 550,145 | -8,800 | 0.04% | 3,818,006 |
| 2020-07-28 | 2020-07-24 | 7.000 | 558,945 | -74,030 | 0.05% | 3,912,615 |
| 2020-07-27 | 2020-07-23 | 7.420 | 632,975 | -6,780 | 0.05% | 4,696,674 |
| 2020-07-24 | 2020-07-22 | 7.550 | 639,755 | +6,456 | 0.05% | 4,830,150 |
| 2020-07-23 | 2020-07-21 | 7.560 | 633,299 | -4,600 | 0.05% | 4,787,740 |
| 2020-07-22 | 2020-07-20 | 7.440 | 637,899 | +29,320 | 0.05% | 4,745,969 |
| 2020-07-21 | 2020-07-17 | 7.650 | 608,579 | +53,052 | 0.05% | 4,655,629 |
| 2020-07-20 | 2020-07-16 | 7.650 | 555,527 | -45,452 | 0.04% | 4,249,782 |
| 2020-07-17 | 2020-07-15 | 8.120 | 600,979 | -133,899 | 0.05% | 4,879,949 |
| 2020-07-16 | 2020-07-14 | 7.300 | 734,878 | -12,000 | 0.06% | 5,364,609 |
| 2020-07-15 | 2020-07-13 | 7.420 | 746,878 | -61,200 | 0.06% | 5,541,835 |
| 2020-07-13 | 2020-07-09 | 8.010 | 808,078 | +180,234 | 0.07% | 6,472,705 |
| 2020-07-10 | 2020-07-08 | 8.000 | 627,844 | +94,622 | 0.05% | 5,022,752 |
| 2020-07-09 | 2020-07-07 | 8.170 | 533,222 | +58,206 | 0.04% | 4,356,424 |
| 2020-07-03 | 2020-06-30 | 6.690 | 475,016 | -16,168 | 0.04% | 3,177,857 |
| 2020-06-29 | 2020-06-24 | 7.080 | 491,184 | +440,768 | 0.04% | 3,477,583 |
| 2020-06-24 | 2020-06-22 | 7.220 | 50,416 | -43,356 | 0.00% | 364,006 |
| 2020-06-23 | 2020-06-19 | 7.270 | 93,772 | -27,263 | 0.01% | 681,741 |
| 2020-06-22 | 2020-06-18 | 7.120 | 121,035 | -432,639 | 0.01% | 861,742 |
| 2020-06-19 | 2020-06-17 | 7.100 | 553,674 | -49,057 | 0.04% | 3,930,931 |
| 2020-06-18 | 2020-06-16 | 7.030 | 602,731 | -6,267 | 0.05% | 4,236,914 |
| 2020-06-17 | 2020-06-15 | 6.939 | 608,998 | -5,967 | 0.05% | 4,226,005 |
| 2020-06-16 | 2020-06-12 | 6.709 | 614,965 | -1,197 | 0.05% | 4,125,576 |
| 2020-06-10 | 2020-06-08 | 7.742 | 616,162 | +52,516 | 0.05% | 4,770,021 |
| 2020-06-05 | 2020-06-03 | 7.631 | 563,646 | -21,341 | 0.05% | 4,301,294 |
| 2020-06-04 | 2020-06-02 | 7.330 | 584,987 | -38,093 | 0.05% | 4,288,167 |
| 2020-05-22 | 2020-05-20 | 7.100 | 623,080 | -175,384 | 0.05% | 4,423,694 |
| 2020-05-21 | 2020-05-19 | 7.110 | 798,464 | -23,124 | 0.06% | 5,676,879 |
| 2020-05-20 | 2020-05-18 | 6.919 | 821,588 | +43,900 | 0.07% | 5,684,748 |
| 2020-05-04 | 2020-04-28 | 6.979 | 777,688 | -997 | 0.06% | 5,427,786 |
| 2020-04-29 | 2020-04-27 | 6.899 | 778,685 | -233 | 0.06% | 5,372,276 |
| 2020-04-28 | 2020-04-24 | 6.689 | 778,918 | -13,563 | 0.06% | 5,209,855 |
| 2020-04-23 | 2020-04-21 | 6.759 | 792,481 | -199 | 0.06% | 5,356,200 |
| 2020-04-21 | 2020-04-17 | 6.819 | 792,680 | -1,396 | 0.06% | 5,405,239 |
| 2020-03-31 | 2020-03-27 | 6.669 | 794,076 | -2,393 | 0.06% | 5,295,315 |
| 2020-03-30 | 2020-03-26 | 6.408 | 796,469 | -200 | 0.06% | 5,103,614 |
| 2020-03-26 | 2020-03-24 | 6.047 | 796,669 | -834,675 | 0.06% | 4,817,295 |
| 2020-03-20 | 2020-03-18 | 6.819 | 1,631,344 | -4,986 | 0.13% | 11,124,039 |
| 2020-03-18 | 2020-03-16 | 7.120 | 1,636,330 | +907,273 | 0.13% | 11,650,305 |
| 2020-03-16 | 2020-03-12 | 7.802 | 729,057 | +222,093 | 0.06% | 5,687,863 |
| 2020-03-06 | 2020-03-04 | 8.103 | 506,964 | +28,156 | 0.04% | 4,107,679 |
| 2020-02-24 | 2020-02-20 | 9.366 | 478,808 | -1,197 | 0.04% | 4,484,524 |
| 2020-02-20 | 2020-02-18 | 9.426 | 480,005 | -1,396 | 0.04% | 4,524,615 |
| 2020-02-17 | 2020-02-13 | 9.707 | 481,401 | -5,186 | 0.04% | 4,672,942 |
| 2020-02-14 | 2020-02-12 | 9.827 | 486,587 | -13,562 | 0.04% | 4,781,835 |
| 2020-02-13 | 2020-02-11 | 9.326 | 500,149 | -14,360 | 0.04% | 4,664,342 |
| 2020-02-12 | 2020-02-10 | 9.456 | 514,509 | -17,539 | 0.04% | 4,865,335 |
| 2020-02-11 | 2020-02-07 | 9.627 | 532,048 | -15,756 | 0.04% | 5,121,888 |
| 2020-02-10 | 2020-02-06 | 9.587 | 547,804 | -13,961 | 0.04% | 5,251,594 |
| 2020-02-07 | 2020-02-05 | 9.577 | 561,765 | -13,961 | 0.05% | 5,379,800 |
| 2020-02-06 | 2020-02-04 | 9.446 | 575,726 | -15,756 | 0.05% | 5,438,446 |
| 2020-02-05 | 2020-02-03 | 9.406 | 591,482 | -26,128 | 0.05% | 5,563,555 |
| 2020-02-03 | 2020-01-30 | 9.827 | 617,610 | -24,531 | 0.05% | 6,069,438 |
| 2020-01-23 | 2020-01-21 | 11.412 | 642,141 | -13,164 | 0.05% | 7,327,920 |
| 2020-01-20 | 2020-01-16 | 11.372 | 655,305 | -12,166 | 0.05% | 7,451,858 |
| 2020-01-17 | 2020-01-15 | 11.372 | 667,471 | -276,896 | 0.05% | 7,590,205 |
| 2020-01-16 | 2020-01-14 | 11.532 | 944,367 | -10,571 | 0.08% | 10,890,472 |
| 2020-01-13 | 2020-01-09 | 11.231 | 954,938 | +276,897 | 0.08% | 10,725,098 |
| 2020-01-10 | 2020-01-08 | 10.930 | 678,041 | -25,130 | 0.06% | 7,411,234 |
| 2020-01-09 | 2020-01-07 | 11.512 | 703,171 | -6,383 | 0.06% | 8,094,889 |
| 2020-01-07 | 2020-01-03 | 11.131 | 709,554 | -997 | 0.06% | 7,897,988 |
| 2020-01-06 | 2020-01-02 | 11.111 | 710,551 | -151,976 | 0.06% | 7,894,835 |
| 2020-01-02 | 2019-12-27 | 10.549 | 862,527 | -59,634 | 0.07% | 9,099,059 |
| 2019-12-30 | 2019-12-24 | 10.509 | 922,161 | -23,734 | 0.07% | 9,691,167 |
| 2019-12-27 | 2019-12-20 | 10.529 | 945,895 | -3,911 | 0.08% | 9,959,563 |
| 2019-12-23 | 2019-12-19 | 10.228 | 949,806 | -14,065 | 0.08% | 9,715,007 |
| 2019-12-20 | 2019-12-18 | 10.228 | 963,871 | -2,393 | 0.08% | 9,858,870 |
| 2019-12-19 | 2019-12-17 | 10.228 | 966,264 | -10,770 | 0.08% | 9,883,347 |
| 2019-12-18 | 2019-12-16 | 10.409 | 977,034 | -2,593 | 0.08% | 10,169,863 |
| 2019-12-17 | 2019-12-13 | 10.228 | 979,627 | -160,453 | 0.08% | 10,020,029 |
| 2019-12-16 | 2019-12-12 | 10.188 | 1,140,080 | -798 | 0.09% | 11,615,478 |
| 2019-12-13 | 2019-12-11 | 9.928 | 1,140,878 | -17,345 | 0.09% | 11,326,154 |
| 2019-12-12 | 2019-12-10 | 10.108 | 1,158,223 | -7,379 | 0.09% | 11,707,408 |
| 2019-12-11 | 2019-12-09 | 10.108 | 1,165,602 | -12,366 | 0.09% | 11,781,996 |
| 2019-12-10 | 2019-12-06 | 10.168 | 1,177,968 | -8,177 | 0.10% | 11,977,867 |
| 2019-12-09 | 2019-12-05 | 10.248 | 1,186,145 | -13,961 | 0.10% | 12,156,169 |
| 2019-12-06 | 2019-12-04 | 10.248 | 1,200,106 | -7,540 | 0.10% | 12,299,248 |
| 2019-12-05 | 2019-12-03 | 10.228 | 1,207,646 | +72,038 | 0.10% | 12,352,301 |
| 2019-12-04 | 2019-12-02 | 10.269 | 1,135,608 | -405,039 | 0.09% | 11,661,018 |
| 2019-12-03 | 2019-11-29 | 10.289 | 1,540,647 | -398 | 0.13% | 15,851,069 |
| 2019-12-02 | 2019-11-28 | 10.269 | 1,541,045 | +412,817 | 0.13% | 15,824,257 |
| 2019-11-28 | 2019-11-26 | 10.168 | 1,128,228 | -6,383 | 0.09% | 11,472,099 |
| 2019-11-14 | 2019-11-12 | 10.349 | 1,134,611 | -4,587 | 0.09% | 11,741,802 |
| 2019-11-12 | 2019-11-08 | 10.529 | 1,139,198 | -1,396 | 0.09% | 11,994,898 |
| 2019-11-08 | 2019-11-06 | 10.429 | 1,140,594 | -7,379 | 0.09% | 11,895,220 |
| 2019-11-07 | 2019-11-05 | 10.609 | 1,147,973 | -8,377 | 0.09% | 12,179,386 |
| 2019-11-06 | 2019-11-04 | 10.830 | 1,156,350 | -5,186 | 0.09% | 12,523,367 |
| 2019-11-01 | 2019-10-30 | 10.208 | 1,161,536 | -1,090 | 0.09% | 11,857,374 |
| 2019-10-30 | 2019-10-28 | 10.329 | 1,162,626 | +273,973 | 0.09% | 12,008,404 |
| 2019-10-22 | 2019-10-18 | 10.108 | 888,653 | -9,972 | 0.07% | 8,982,574 |
| 2019-10-10 | 2019-10-08 | 10.168 | 898,625 | -1,185 | 0.07% | 9,137,439 |
| 2019-10-09 | 2019-10-04 | 10.228 | 899,810 | +121,821 | 0.07% | 9,203,628 |
| 2019-10-08 | 2019-10-03 | 10.269 | 777,989 | +717,741 | 0.06% | 7,988,798 |
| 2019-10-02 | 2019-09-27 | 10.500 | 60,248 | -27,922 | 0.00% | 632,582 |
| 2019-09-30 | 2019-09-26 | 10.237 | 88,170 | -635,513 | 0.01% | 902,609 |
| 2019-09-27 | 2019-09-25 | 9.924 | 723,683 | -133,118 | 0.06% | 7,181,960 |
| 2019-09-26 | 2019-09-24 | 9.954 | 856,801 | -80,232 | 0.07% | 8,528,997 |
| 2019-09-25 | 2019-09-23 | 10.156 | 937,033 | -3,763 | 0.08% | 9,516,866 |
| 2019-09-24 | 2019-09-20 | 10.661 | 940,796 | -13,691 | 0.08% | 10,029,989 |
| 2019-09-20 | 2019-09-18 | 10.237 | 954,487 | +563,780 | 0.08% | 9,771,226 |
| 2019-09-19 | 2019-09-17 | 10.015 | 390,707 | -19,683 | 0.03% | 3,912,947 |
| 2019-09-18 | 2019-09-16 | 10.237 | 410,390 | -256,055 | 0.03% | 4,201,224 |
| 2019-09-17 | 2019-09-13 | 10.823 | 666,445 | -270,389 | 0.05% | 7,212,738 |
| 2019-09-13 | 2019-09-11 | 9.884 | 936,834 | -51,878 | 0.08% | 9,259,476 |
| 2019-09-10 | 2019-09-06 | 8.733 | 988,712 | -10,896 | 0.08% | 8,634,297 |
| 2019-09-09 | 2019-09-05 | 8.682 | 999,608 | -105,390 | 0.08% | 8,678,991 |
| 2019-09-06 | 2019-09-04 | 8.592 | 1,104,998 | +108,758 | 0.09% | 9,493,626 |
| 2019-09-05 | 2019-09-03 | 8.682 | 996,240 | -125,597 | 0.08% | 8,649,749 |
| 2019-09-04 | 2019-09-02 | 8.753 | 1,121,837 | -13,505 | 0.09% | 9,819,512 |
| 2019-09-03 | 2019-08-30 | 8.793 | 1,135,342 | -8,914 | 0.09% | 9,983,571 |
| 2019-09-02 | 2019-08-29 | 8.854 | 1,144,256 | -31,498 | 0.09% | 10,131,269 |
| 2019-08-30 | 2019-08-28 | 9.036 | 1,175,754 | -249,978 | 0.10% | 10,623,817 |
| 2019-08-29 | 2019-08-27 | 8.581 | 1,425,732 | -196,715 | 0.12% | 12,234,829 |
| 2019-08-28 | 2019-08-26 | 8.682 | 1,622,447 | -199,687 | 0.13% | 14,086,725 |
| 2019-08-27 | 2019-08-23 | 8.793 | 1,822,134 | -69,132 | 0.15% | 16,022,842 |
| 2019-08-26 | 2019-08-22 | 8.884 | 1,891,266 | -454,842 | 0.15% | 16,802,595 |
| 2019-08-23 | 2019-08-21 | 9.197 | 2,346,108 | +164,722 | 0.19% | 21,577,814 |
| 2019-08-22 | 2019-08-20 | 9.177 | 2,181,386 | +37,737 | 0.18% | 20,018,774 |
| 2019-08-21 | 2019-08-19 | 8.430 | 2,143,649 | +895,574 | 0.18% | 18,070,960 |
| 2019-08-20 | 2019-08-16 | 8.067 | 1,248,075 | -14,066 | 0.10% | 10,067,660 |
| 2019-08-16 | 2019-08-14 | 8.147 | 1,262,141 | -1,188 | 0.10% | 10,283,063 |
| 2019-08-14 | 2019-08-12 | 8.359 | 1,263,329 | +56,553 | 0.10% | 10,560,582 |
| 2019-08-13 | 2019-08-09 | 8.652 | 1,206,776 | -396 | 0.10% | 10,441,155 |
| 2019-08-09 | 2019-08-07 | 9.258 | 1,207,172 | -4,953 | 0.10% | 11,175,824 |
| 2019-08-07 | 2019-08-05 | 10.298 | 1,212,125 | -3,217 | 0.10% | 12,482,129 |
| 2019-08-06 | 2019-08-02 | 11.045 | 1,215,342 | -3,566 | 0.10% | 13,423,226 |
| 2019-08-05 | 2019-08-01 | 11.126 | 1,218,908 | -4,392 | 0.10% | 13,561,059 |
| 2019-08-02 | 2019-07-31 | 11.267 | 1,223,300 | -117,388 | 0.10% | 13,782,825 |
| 2019-08-01 | 2019-07-30 | 11.166 | 1,340,688 | -65,069 | 0.11% | 14,970,073 |
| 2019-07-31 | 2019-07-29 | 11.227 | 1,405,757 | +151,941 | 0.11% | 15,781,785 |
| 2019-07-30 | 2019-07-26 | 11.812 | 1,253,816 | -12,231 | 0.10% | 14,810,194 |
| 2019-07-29 | 2019-07-25 | 12.054 | 1,266,047 | +62,144 | 0.10% | 15,261,430 |
| 2019-07-26 | 2019-07-24 | 11.994 | 1,203,903 | -183,697 | 0.10% | 14,439,395 |
| 2019-07-25 | 2019-07-23 | 11.671 | 1,387,600 | -1,835 | 0.11% | 16,194,338 |
| 2019-07-23 | 2019-07-19 | 11.610 | 1,389,435 | -771,496 | 0.11% | 16,131,589 |
| 2019-07-19 | 2019-07-17 | 12.095 | 2,160,931 | +461,148 | 0.18% | 26,135,980 |
| 2019-07-18 | 2019-07-16 | 12.216 | 1,699,783 | -2,973 | 0.14% | 20,764,426 |
| 2019-07-12 | 2019-07-10 | 11.994 | 1,702,756 | -4,375 | 0.14% | 20,422,548 |
| 2019-07-10 | 2019-07-08 | 12.277 | 1,707,131 | -2,405 | 0.14% | 20,957,597 |
| 2019-07-09 | 2019-07-05 | 12.660 | 1,709,536 | -595 | 0.14% | 21,642,970 |
| 2019-07-08 | 2019-07-04 | 12.963 | 1,710,131 | -3,548 | 0.14% | 22,168,457 |
| 2019-07-05 | 2019-07-03 | 12.478 | 1,713,679 | -4,306 | 0.14% | 21,384,003 |
| 2019-07-04 | 2019-07-02 | 12.095 | 1,717,985 | +364,145 | 0.14% | 20,778,647 |
| 2019-07-03 | 2019-06-28 | 11.206 | 1,353,840 | -32,483 | 0.11% | 15,171,600 |
| 2019-07-02 | 2019-06-27 | 11.206 | 1,386,323 | -159,032 | 0.11% | 15,535,616 |
| 2019-06-26 | 2019-06-24 | 11.146 | 1,545,355 | -386,085 | 0.13% | 17,224,174 |
| 2019-06-25 | 2019-06-21 | 11.388 | 1,931,440 | -52,022 | 0.16% | 21,995,376 |
| 2019-06-24 | 2019-06-20 | 11.529 | 1,983,462 | -30,514 | 0.16% | 22,868,151 |
| 2019-06-21 | 2019-06-19 | 12.054 | 2,013,976 | +103,137 | 0.16% | 24,277,261 |
| 2019-06-20 | 2019-06-18 | 11.247 | 1,910,839 | -151,872 | 0.16% | 21,490,690 |
| 2019-06-19 | 2019-06-17 | 11.711 | 2,062,711 | -2,377 | 0.17% | 24,156,691 |
| 2019-06-18 | 2019-06-14 | 11.166 | 2,065,088 | -77,730 | 0.17% | 23,058,697 |
| 2019-06-17 | 2019-06-13 | 11.287 | 2,142,818 | -54,699 | 0.18% | 24,186,229 |
| 2019-06-14 | 2019-06-12 | 11.893 | 2,197,517 | +91,943 | 0.18% | 26,134,765 |
| 2019-06-13 | 2019-06-11 | 12.075 | 2,105,574 | -1,585 | 0.17% | 25,423,934 |
| 2019-06-11 | 2019-06-06 | 12.014 | 2,107,159 | -21,791 | 0.17% | 25,315,432 |
| 2019-06-10 | 2019-06-05 | 12.337 | 2,128,950 | -19,810 | 0.17% | 26,265,020 |
| 2019-06-06 | 2019-06-04 | 12.721 | 2,148,760 | +337,724 | 0.18% | 27,333,769 |
| 2019-06-05 | 2019-06-03 | 13.024 | 1,811,036 | -13,867 | 0.15% | 23,586,194 |
| 2019-06-04 | 2019-05-31 | 13.690 | 1,824,903 | -793 | 0.15% | 24,982,767 |
| 2019-05-31 | 2019-05-29 | 13.427 | 1,825,696 | -2,587,608 | 0.15% | 24,514,395 |
| 2019-05-30 | 2019-05-28 | 13.872 | 4,413,304 | -25,161 | 0.36% | 61,219,763 |
| 2019-05-29 | 2019-05-27 | 13.488 | 4,438,465 | -75,279 | 0.36% | 59,866,012 |
| 2019-05-28 | 2019-05-24 | 13.528 | 4,513,744 | +477,467 | 0.37% | 61,063,655 |
| 2019-05-27 | 2019-05-23 | 13.549 | 4,036,277 | +2,666,370 | 0.33% | 54,685,797 |
| 2019-05-24 | 2019-05-22 | 13.831 | 1,369,907 | +867,833 | 0.11% | 18,947,535 |
| 2019-05-23 | 2019-05-21 | 14.154 | 502,074 | +154,514 | 0.04% | 7,106,517 |
| 2019-05-22 | 2019-05-20 | 15.063 | 347,560 | +93,504 | 0.03% | 5,235,277 |
| 2019-05-21 | 2019-05-17 | 15.265 | 254,056 | -27,356 | 0.02% | 3,878,130 |
| 2019-05-20 | 2019-05-16 | 15.285 | 281,412 | -4,051,598 | 0.02% | 4,301,397 |
| 2019-05-17 | 2019-05-15 | 15.487 | 4,333,010 | -445,532 | 0.35% | 67,105,192 |
| 2019-05-15 | 2019-05-10 | 15.649 | 4,778,542 | -3,764 | 0.39% | 74,777,024 |
| 2019-05-14 | 2019-05-09 | 15.426 | 4,782,306 | -3,368 | 0.39% | 73,773,737 |
| 2019-05-10 | 2019-05-08 | 15.891 | 4,785,674 | -1,636 | 0.39% | 76,048,195 |
| 2019-05-09 | 2019-05-07 | 17.264 | 4,787,310 | +123,814 | 0.39% | 82,647,312 |
| 2019-05-08 | 2019-05-06 | 17.547 | 4,663,496 | +46,158 | 0.38% | 81,828,097 |
| 2019-05-06 | 2019-05-02 | 15.749 | 4,617,338 | +102,617 | 0.38% | 72,720,580 |
| 2019-05-02 | 2019-04-29 | 15.548 | 4,514,721 | -17 | 0.37% | 70,192,823 |
| 2019-04-18 | 2019-04-16 | 15.144 | 4,514,738 | -1,585 | 0.37% | 68,369,890 |
| 2019-04-16 | 2019-04-12 | 15.043 | 4,516,323 | -1,189 | 0.37% | 67,937,934 |
| 2019-04-15 | 2019-04-11 | 14.942 | 4,517,512 | -990 | 0.37% | 67,499,740 |
| 2019-04-12 | 2019-04-10 | 15.023 | 4,518,502 | -2,377 | 0.37% | 67,879,476 |
| 2019-04-04 | 2019-04-02 | 15.265 | 4,520,879 | -31,530 | 0.37% | 69,010,591 |
| 2019-04-03 | 2019-04-01 | 15.224 | 4,552,409 | +184,101 | 0.37% | 69,308,051 |
| 2019-04-02 | 2019-03-29 | 15.265 | 4,368,308 | -361,965 | 0.36% | 66,681,616 |
| 2019-03-22 | 2019-03-20 | 15.891 | 4,730,273 | -65,176 | 0.39% | 75,167,828 |
| 2019-03-20 | 2019-03-18 | 15.810 | 4,795,449 | -7,528 | 0.39% | 75,816,216 |
| 2019-03-19 | 2019-03-15 | 16.153 | 4,802,977 | -13,075 | 0.39% | 77,583,892 |
| 2019-03-18 | 2019-03-14 | 16.194 | 4,816,052 | -5,744 | 0.39% | 77,989,584 |
| 2019-03-15 | 2019-03-13 | 16.032 | 4,821,796 | -85,795 | 0.39% | 77,303,721 |
| 2019-03-14 | 2019-03-12 | 16.032 | 4,907,591 | +143,166 | 0.40% | 78,679,199 |
| 2019-03-13 | 2019-03-11 | 15.628 | 4,764,425 | -58,761 | 0.39% | 74,459,912 |
| 2019-03-12 | 2019-03-08 | 15.850 | 4,823,186 | +289,017 | 0.39% | 76,449,515 |
| 2019-03-11 | 2019-03-07 | 15.689 | 4,534,169 | -286,044 | 0.37% | 71,136,057 |
| 2019-03-07 | 2019-03-05 | 15.871 | 4,820,213 | +63,195 | 0.39% | 76,499,719 |
| 2019-02-28 | 2019-02-26 | 15.649 | 4,757,018 | +3,264,524 | 0.39% | 74,440,205 |
| 2019-02-27 | 2019-02-25 | 15.608 | 1,492,494 | -3,264,523 | 0.12% | 23,295,024 |
| 2019-02-26 | 2019-02-22 | 15.224 | 4,757,017 | +125,590 | 0.39% | 72,423,101 |
| 2019-02-25 | 2019-02-21 | 15.164 | 4,631,427 | -125,392 | 0.38% | 70,230,511 |
| 2019-02-20 | 2019-02-18 | 14.942 | 4,756,819 | -25,319 | 0.39% | 71,075,416 |
| 2019-02-14 | 2019-02-12 | 15.224 | 4,782,138 | +1,444,911 | 0.39% | 72,805,555 |
| 2019-02-13 | 2019-02-11 | 15.285 | 3,337,227 | +1,059,180 | 0.27% | 51,009,691 |
| 2019-02-12 | 2019-02-08 | 15.527 | 2,278,047 | -2,478,148 | 0.19% | 35,372,038 |
| 2019-02-11 | 2019-02-04 | 15.447 | 4,756,195 | -536,094 | 0.39% | 73,466,974 |
| 2019-02-08 | 2019-01-31 | 15.770 | 5,292,289 | +2,816,747 | 0.43% | 83,457,554 |
| 2019-01-31 | 2019-01-29 | 15.628 | 2,475,542 | -793 | 0.20% | 38,688,539 |
| 2019-01-30 | 2019-01-28 | 15.649 | 2,476,335 | +8,535 | 0.20% | 38,750,933 |
| 2019-01-29 | 2019-01-25 | 15.709 | 2,467,800 | +276,223 | 0.20% | 38,766,860 |
| 2019-01-28 | 2019-01-24 | 15.729 | 2,191,577 | -291,273 | 0.18% | 34,471,903 |
| 2019-01-25 | 2019-01-23 | 15.628 | 2,482,850 | -1,324,802 | 0.20% | 38,802,750 |
| 2019-01-23 | 2019-01-21 | 15.770 | 3,807,652 | -72,901 | 0.31% | 60,045,346 |
| 2019-01-22 | 2019-01-18 | 14.437 | 3,880,553 | +181,240 | 0.32% | 56,023,563 |
| 2019-01-21 | 2019-01-17 | 13.932 | 3,699,313 | +841,216 | 0.30% | 51,539,623 |
| 2019-01-18 | 2019-01-16 | 13.367 | 2,858,097 | +304,736 | 0.23% | 38,203,752 |
| 2019-01-17 | 2019-01-15 | 13.609 | 2,553,361 | -340,789 | 0.21% | 34,749,070 |
| 2019-01-14 | 2019-01-10 | 14.094 | 2,894,150 | -33,480 | 0.24% | 40,789,419 |
| 2019-01-11 | 2019-01-09 | 14.033 | 2,927,630 | +267,492 | 0.24% | 41,083,937 |
| 2019-01-10 | 2019-01-08 | 14.235 | 2,660,138 | -270,857 | 0.22% | 37,867,301 |
| 2019-01-09 | 2019-01-07 | 14.639 | 2,930,995 | +383,169 | 0.24% | 42,906,605 |
| 2019-01-08 | 2019-01-04 | 15.790 | 2,547,826 | -128,952 | 0.21% | 40,229,773 |
| 2019-01-07 | 2019-01-03 | 15.749 | 2,676,778 | +2,372 | 0.22% | 42,157,808 |
| 2019-01-04 | 2019-01-02 | 15.770 | 2,674,406 | +94,692 | 0.22% | 42,174,451 |
| 2019-01-03 | 2018-12-31 | 16.274 | 2,579,714 | -154,519 | 0.21% | 41,983,406 |
| 2019-01-02 | 2018-12-27 | 15.749 | 2,734,233 | -90,528 | 0.23% | 43,062,693 |
| 2018-12-28 | 2018-12-24 | 15.749 | 2,824,761 | -44,969 | 0.23% | 44,488,460 |
| 2018-12-27 | 2018-12-20 | 15.749 | 2,869,730 | -225,440 | 0.24% | 45,196,698 |
| 2018-12-21 | 2018-12-19 | 15.669 | 3,095,170 | -75,675 | 0.26% | 48,497,270 |
| 2018-12-20 | 2018-12-18 | 15.346 | 3,170,845 | -21,197 | 0.26% | 48,658,607 |
| 2018-12-19 | 2018-12-17 | 15.507 | 3,192,042 | +353,018 | 0.26% | 49,499,508 |
| 2018-12-18 | 2018-12-14 | 15.124 | 2,839,024 | 0.23% | 42,936,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy