History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -1,400,518 | ||
| 2025-03-06 | 2025-03-04 | 7.710 | 1,400,518 | -3,800 | 0.11% | 10,797,994 |
| 2025-03-05 | 2025-03-03 | 7.680 | 1,404,318 | -800 | 0.11% | 10,785,162 |
| 2025-02-28 | 2025-02-26 | 7.600 | 1,405,118 | +5,000 | 0.11% | 10,678,897 |
| 2025-02-24 | 2025-02-20 | 7.610 | 1,400,118 | -10,000 | 0.11% | 10,654,898 |
| 2025-02-19 | 2025-02-17 | 7.620 | 1,410,118 | +1,000 | 0.11% | 10,745,099 |
| 2025-02-10 | 2025-02-06 | 7.410 | 1,409,118 | -200 | 0.11% | 10,441,564 |
| 2025-02-04 | 2025-01-28 | 7.390 | 1,409,318 | +10,000 | 0.11% | 10,414,860 |
| 2025-01-27 | 2025-01-23 | 7.370 | 1,399,318 | -5,400 | 0.11% | 10,312,974 |
| 2025-01-22 | 2025-01-20 | 7.390 | 1,404,718 | -3,000 | 0.11% | 10,380,866 |
| 2025-01-16 | 2025-01-14 | 7.400 | 1,407,718 | -13,000 | 0.11% | 10,417,113 |
| 2025-01-15 | 2025-01-13 | 7.390 | 1,420,718 | +7,200 | 0.11% | 10,499,106 |
| 2025-01-09 | 2025-01-07 | 7.420 | 1,413,518 | -6,000 | 0.11% | 10,488,304 |
| 2025-01-07 | 2025-01-03 | 7.400 | 1,419,518 | +14,800 | 0.11% | 10,504,433 |
| 2025-01-06 | 2025-01-02 | 7.410 | 1,404,718 | -2,000 | 0.11% | 10,408,960 |
| 2025-01-03 | 2024-12-31 | 7.420 | 1,406,718 | -1,000 | 0.11% | 10,437,848 |
| 2025-01-02 | 2024-12-27 | 7.410 | 1,407,718 | -5,000 | 0.11% | 10,431,190 |
| 2024-12-30 | 2024-12-24 | 7.400 | 1,412,718 | +35,000 | 0.11% | 10,454,113 |
| 2024-12-18 | 2024-12-16 | 7.350 | 1,377,718 | +5,000 | 0.11% | 10,126,227 |
| 2024-12-17 | 2024-12-13 | 7.290 | 1,372,718 | -4,000 | 0.11% | 10,007,114 |
| 2024-12-16 | 2024-12-12 | 7.250 | 1,376,718 | -103,000 | 0.11% | 9,981,206 |
| 2024-12-13 | 2024-12-11 | 7.210 | 1,479,718 | -8,800 | 0.12% | 10,668,767 |
| 2024-11-27 | 2024-11-25 | 3.700 | 1,488,518 | -10,000 | 0.12% | 5,507,517 |
| 2024-11-22 | 2024-11-20 | 3.640 | 1,498,518 | +10,000 | 0.12% | 5,454,606 |
| 2024-11-18 | 2024-11-14 | 3.650 | 1,488,518 | -7,000 | 0.12% | 5,433,091 |
| 2024-10-22 | 2024-10-18 | 3.690 | 1,495,518 | +5,000 | 0.12% | 5,518,461 |
| 2024-10-14 | 2024-10-09 | 3.960 | 1,490,518 | -223,200 | 0.12% | 5,902,451 |
| 2024-10-10 | 2024-10-08 | 4.090 | 1,713,718 | +11,400 | 0.14% | 7,009,107 |
| 2024-10-09 | 2024-10-07 | 5.050 | 1,702,318 | -9,200 | 0.14% | 8,596,706 |
| 2024-10-07 | 2024-10-03 | 4.430 | 1,711,518 | +2,600 | 0.14% | 7,582,025 |
| 2024-10-04 | 2024-10-02 | 4.740 | 1,708,918 | -11,000 | 0.14% | 8,100,271 |
| 2024-10-03 | 2024-09-30 | 4.550 | 1,719,918 | +1,400 | 0.14% | 7,825,627 |
| 2024-10-02 | 2024-09-27 | 4.120 | 1,718,518 | -36,013 | 0.14% | 7,080,294 |
| 2024-09-25 | 2024-09-23 | 3.420 | 1,754,531 | -200 | 0.14% | 6,000,496 |
| 2024-09-24 | 2024-09-20 | 3.400 | 1,754,731 | -10,000 | 0.14% | 5,966,085 |
| 2024-09-23 | 2024-09-19 | 3.390 | 1,764,731 | +200 | 0.14% | 5,982,438 |
| 2024-09-19 | 2024-09-16 | 3.130 | 1,764,531 | +10,000 | 0.14% | 5,522,982 |
| 2024-09-17 | 2024-09-13 | 3.250 | 1,754,531 | +10,000 | 0.14% | 5,702,226 |
| 2024-09-12 | 2024-09-10 | 3.350 | 1,744,531 | -2,000 | 0.14% | 5,844,179 |
| 2024-08-21 | 2024-08-19 | 3.590 | 1,746,531 | -770,000 | 0.14% | 6,270,046 |
| 2024-08-15 | 2024-08-13 | 3.450 | 2,516,531 | +4,400 | 0.20% | 8,682,032 |
| 2024-08-05 | 2024-08-01 | 3.750 | 2,512,131 | -10,000 | 0.20% | 9,420,491 |
| 2024-08-01 | 2024-07-30 | 3.600 | 2,522,131 | +1,000 | 0.20% | 9,079,672 |
| 2024-07-31 | 2024-07-29 | 3.720 | 2,521,131 | +6,000 | 0.20% | 9,378,607 |
| 2024-07-25 | 2024-07-23 | 3.680 | 2,515,131 | -41,600 | 0.20% | 9,255,682 |
| 2024-07-24 | 2024-07-22 | 3.800 | 2,556,731 | -20,000 | 0.21% | 9,715,578 |
| 2024-07-19 | 2024-07-17 | 3.910 | 2,576,731 | +20,000 | 0.21% | 10,075,018 |
| 2024-07-12 | 2024-07-10 | 3.730 | 2,556,731 | -15,600 | 0.21% | 9,536,607 |
| 2024-07-05 | 2024-07-03 | 3.740 | 2,572,331 | +41,600 | 0.21% | 9,620,518 |
| 2024-07-03 | 2024-06-28 | 3.620 | 2,530,731 | +70,000 | 0.20% | 9,161,246 |
| 2024-06-28 | 2024-06-26 | 3.660 | 2,460,731 | +200 | 0.20% | 9,006,275 |
| 2024-06-12 | 2024-06-07 | 3.920 | 2,460,531 | +2,000 | 0.20% | 9,645,282 |
| 2024-05-30 | 2024-05-28 | 4.330 | 2,458,531 | +500,000 | 0.20% | 10,645,439 |
| 2024-05-29 | 2024-05-27 | 4.230 | 1,958,531 | +200,000 | 0.16% | 8,284,586 |
| 2024-05-24 | 2024-05-22 | 4.640 | 1,758,531 | +13,000 | 0.14% | 8,159,584 |
| 2024-05-22 | 2024-05-20 | 5.010 | 1,745,531 | +10,000 | 0.14% | 8,745,110 |
| 2024-05-17 | 2024-05-14 | 4.310 | 1,735,531 | -1,600 | 0.14% | 7,480,139 |
| 2024-05-10 | 2024-05-08 | 4.070 | 1,737,131 | +7,400 | 0.14% | 7,070,123 |
| 2024-05-03 | 2024-04-30 | 3.730 | 1,729,731 | -1,400 | 0.14% | 6,451,897 |
| 2024-04-30 | 2024-04-26 | 3.800 | 1,731,131 | -3,800 | 0.14% | 6,578,298 |
| 2024-04-29 | 2024-04-25 | 3.710 | 1,734,931 | -10,000 | 0.14% | 6,436,594 |
| 2024-04-26 | 2024-04-24 | 3.700 | 1,744,931 | -800 | 0.14% | 6,456,245 |
| 2024-04-25 | 2024-04-23 | 3.490 | 1,745,731 | +11,400 | 0.14% | 6,092,601 |
| 2024-04-24 | 2024-04-22 | 3.320 | 1,734,331 | -8,800 | 0.14% | 5,757,979 |
| 2024-04-23 | 2024-04-19 | 3.160 | 1,743,131 | -10,000 | 0.14% | 5,508,294 |
| 2024-04-22 | 2024-04-18 | 3.270 | 1,753,131 | +8,800 | 0.14% | 5,732,738 |
| 2024-04-17 | 2024-04-15 | 3.260 | 1,744,331 | -14,000 | 0.14% | 5,686,519 |
| 2024-04-15 | 2024-04-11 | 3.640 | 1,758,331 | +800 | 0.14% | 6,400,325 |
| 2024-04-12 | 2024-04-10 | 3.540 | 1,757,531 | -800 | 0.14% | 6,221,660 |
| 2024-04-09 | 2024-04-05 | 3.660 | 1,758,331 | +20,000 | 0.14% | 6,435,491 |
| 2024-04-05 | 2024-04-02 | 3.690 | 1,738,331 | +7,800 | 0.14% | 6,414,441 |
| 2024-04-03 | 2024-03-28 | 3.560 | 1,730,531 | +10,000 | 0.14% | 6,160,690 |
| 2024-03-27 | 2024-03-25 | 3.510 | 1,720,531 | +1,600 | 0.14% | 6,039,064 |
| 2024-03-25 | 2024-03-21 | 4.000 | 1,718,931 | +2,000 | 0.14% | 6,875,724 |
| 2024-03-21 | 2024-03-19 | 4.040 | 1,716,931 | +9,000 | 0.14% | 6,936,401 |
| 2024-03-20 | 2024-03-18 | 4.190 | 1,707,931 | +10,000 | 0.14% | 7,156,231 |
| 2024-03-19 | 2024-03-15 | 4.210 | 1,697,931 | -5,000 | 0.14% | 7,148,290 |
| 2024-02-19 | 2024-02-15 | 4.230 | 1,702,931 | -2,800 | 0.14% | 7,203,398 |
| 2024-02-08 | 2024-02-06 | 4.250 | 1,705,731 | -10,600 | 0.14% | 7,249,357 |
| 2024-02-07 | 2024-02-05 | 4.100 | 1,716,331 | -800 | 0.14% | 7,036,957 |
| 2024-01-29 | 2024-01-25 | 5.220 | 1,717,131 | -200 | 0.14% | 8,963,424 |
| 2024-01-26 | 2024-01-24 | 5.400 | 1,717,331 | +10,000 | 0.14% | 9,273,587 |
| 2024-01-25 | 2024-01-23 | 5.410 | 1,707,331 | -10,000 | 0.14% | 9,236,661 |
| 2024-01-10 | 2024-01-08 | 5.300 | 1,717,331 | -16,200 | 0.14% | 9,101,854 |
| 2024-01-09 | 2024-01-05 | 5.640 | 1,733,531 | +12,200 | 0.14% | 9,777,115 |
| 2024-01-08 | 2024-01-04 | 5.720 | 1,721,331 | +4,000 | 0.14% | 9,846,013 |
| 2024-01-03 | 2023-12-29 | 5.790 | 1,717,331 | +6,000 | 0.14% | 9,943,346 |
| 2024-01-02 | 2023-12-28 | 5.900 | 1,711,331 | -8,400 | 0.14% | 10,096,853 |
| 2023-12-27 | 2023-12-21 | 5.970 | 1,719,731 | -1,500 | 0.14% | 10,266,794 |
| 2023-12-21 | 2023-12-19 | 5.300 | 1,721,231 | -100 | 0.14% | 9,122,524 |
| 2023-12-14 | 2023-12-12 | 5.640 | 1,721,331 | -800 | 0.14% | 9,708,307 |
| 2023-12-04 | 2023-11-30 | 6.050 | 1,722,131 | +400 | 0.14% | 10,418,893 |
| 2023-11-29 | 2023-11-27 | 5.860 | 1,721,731 | -400 | 0.14% | 10,089,344 |
| 2023-11-27 | 2023-11-23 | 6.140 | 1,722,131 | +200 | 0.14% | 10,573,884 |
| 2023-11-23 | 2023-11-21 | 6.200 | 1,721,931 | +200 | 0.14% | 10,675,972 |
| 2023-11-22 | 2023-11-20 | 6.140 | 1,721,731 | +200 | 0.14% | 10,571,428 |
| 2023-11-20 | 2023-11-16 | 6.150 | 1,721,531 | -40,000 | 0.14% | 10,587,416 |
| 2023-11-09 | 2023-11-07 | 6.360 | 1,761,531 | +10,000 | 0.14% | 11,203,337 |
| 2023-11-08 | 2023-11-06 | 6.680 | 1,751,531 | -5,000 | 0.14% | 11,700,227 |
| 2023-11-03 | 2023-11-01 | 6.500 | 1,756,531 | +5,000 | 0.14% | 11,417,452 |
| 2023-11-01 | 2023-10-30 | 6.840 | 1,751,531 | +400 | 0.14% | 11,980,472 |
| 2023-10-27 | 2023-10-25 | 6.880 | 1,751,131 | -20,000 | 0.14% | 12,047,781 |
| 2023-10-25 | 2023-10-20 | 6.900 | 1,771,131 | -5,000 | 0.14% | 12,220,804 |
| 2023-10-19 | 2023-10-17 | 7.100 | 1,776,131 | -5,000 | 0.14% | 12,610,530 |
| 2023-09-20 | 2023-09-18 | 8.000 | 1,781,131 | -12,000 | 0.14% | 14,249,048 |
| 2023-09-19 | 2023-09-15 | 7.860 | 1,793,131 | +6,000 | 0.14% | 14,094,010 |
| 2023-09-18 | 2023-09-14 | 7.690 | 1,787,131 | +600 | 0.14% | 13,743,037 |
| 2023-09-13 | 2023-09-11 | 8.190 | 1,786,531 | -5,800 | 0.14% | 14,631,689 |
| 2023-09-11 | 2023-09-06 | 8.400 | 1,792,331 | +4,000 | 0.14% | 15,055,580 |
| 2023-09-06 | 2023-09-04 | 8.300 | 1,788,331 | -6,000 | 0.14% | 14,843,147 |
| 2023-08-31 | 2023-08-29 | 8.000 | 1,794,331 | +200 | 0.14% | 14,354,648 |
| 2023-08-30 | 2023-08-28 | 7.800 | 1,794,131 | +600 | 0.14% | 13,994,222 |
| 2023-08-29 | 2023-08-25 | 7.800 | 1,793,531 | +6,000 | 0.14% | 13,989,542 |
| 2023-08-25 | 2023-08-23 | 7.880 | 1,787,531 | +12,000 | 0.14% | 14,085,744 |
| 2023-08-24 | 2023-08-22 | 7.860 | 1,775,531 | +5,000 | 0.14% | 13,955,674 |
| 2023-08-23 | 2023-08-21 | 8.100 | 1,770,531 | -14,000 | 0.14% | 14,341,301 |
| 2023-08-22 | 2023-08-18 | 8.250 | 1,784,531 | -10,000 | 0.14% | 14,722,381 |
| 2023-08-21 | 2023-08-17 | 8.350 | 1,794,531 | -10,000 | 0.14% | 14,984,334 |
| 2023-08-18 | 2023-08-16 | 8.510 | 1,804,531 | +4,000 | 0.15% | 15,356,559 |
| 2023-08-09 | 2023-08-07 | 8.890 | 1,800,531 | +7,800 | 0.14% | 16,006,721 |
| 2023-08-08 | 2023-08-04 | 8.870 | 1,792,731 | -8,600 | 0.14% | 15,901,524 |
| 2023-08-03 | 2023-08-01 | 8.340 | 1,801,331 | +7,600 | 0.15% | 15,023,101 |
| 2023-08-01 | 2023-07-28 | 8.420 | 1,793,731 | +1,200 | 0.14% | 15,103,215 |
| 2023-07-27 | 2023-07-25 | 8.000 | 1,792,531 | +800 | 0.14% | 14,340,248 |
| 2023-07-26 | 2023-07-24 | 7.770 | 1,791,731 | -7,800 | 0.14% | 13,921,750 |
| 2023-07-25 | 2023-07-21 | 7.630 | 1,799,531 | -2,200 | 0.14% | 13,730,422 |
| 2023-07-04 | 2023-06-30 | 7.390 | 1,801,731 | -10,000 | 0.15% | 13,314,792 |
| 2023-06-21 | 2023-06-19 | 7.830 | 1,811,731 | -8,800 | 0.15% | 14,185,854 |
| 2023-06-20 | 2023-06-16 | 7.860 | 1,820,531 | +10,000 | 0.15% | 14,309,374 |
| 2023-06-12 | 2023-06-08 | 7.920 | 1,810,531 | -1,000 | 0.15% | 14,339,406 |
| 2023-06-06 | 2023-06-02 | 7.510 | 1,811,531 | +400 | 0.15% | 13,604,598 |
| 2023-06-02 | 2023-05-31 | 7.000 | 1,811,131 | +200 | 0.15% | 12,677,917 |
| 2023-06-01 | 2023-05-30 | 7.520 | 1,810,931 | -2,000 | 0.15% | 13,618,201 |
| 2023-05-30 | 2023-05-25 | 7.580 | 1,812,931 | +2,000 | 0.15% | 13,742,017 |
| 2023-05-24 | 2023-05-22 | 8.100 | 1,810,931 | +200 | 0.15% | 14,668,541 |
| 2023-05-22 | 2023-05-18 | 8.040 | 1,810,731 | -7,000 | 0.15% | 14,558,277 |
| 2023-05-19 | 2023-05-17 | 8.270 | 1,817,731 | +600 | 0.15% | 15,032,635 |
| 2023-05-15 | 2023-05-11 | 8.600 | 1,817,131 | -400 | 0.15% | 15,627,327 |
| 2023-05-05 | 2023-05-03 | 8.990 | 1,817,531 | -400 | 0.15% | 16,339,604 |
| 2023-05-04 | 2023-05-02 | 8.990 | 1,817,931 | +800 | 0.15% | 16,343,200 |
| 2023-05-03 | 2023-04-28 | 9.100 | 1,817,131 | +200 | 0.15% | 16,535,892 |
| 2023-04-27 | 2023-04-25 | 9.180 | 1,816,931 | +400 | 0.15% | 16,679,427 |
| 2023-04-25 | 2023-04-21 | 9.170 | 1,816,531 | -10,200 | 0.15% | 16,657,589 |
| 2023-04-17 | 2023-04-13 | 9.720 | 1,826,731 | +8,400 | 0.15% | 17,755,825 |
| 2023-04-14 | 2023-04-12 | 10.120 | 1,818,331 | +3,200 | 0.15% | 18,401,510 |
| 2023-04-12 | 2023-04-06 | 10.140 | 1,815,131 | +1,000 | 0.15% | 18,405,428 |
| 2023-03-31 | 2023-03-29 | 10.180 | 1,814,131 | +2,000 | 0.15% | 18,467,854 |
| 2023-03-21 | 2023-03-17 | 9.760 | 1,812,131 | -10,000 | 0.15% | 17,686,399 |
| 2023-03-20 | 2023-03-16 | 9.550 | 1,822,131 | -600 | 0.15% | 17,401,351 |
| 2023-03-17 | 2023-03-15 | 9.510 | 1,822,731 | -200 | 0.15% | 17,334,172 |
| 2023-03-16 | 2023-03-14 | 9.370 | 1,822,931 | +40,600 | 0.15% | 17,080,863 |
| 2023-03-15 | 2023-03-13 | 9.810 | 1,782,331 | -400 | 0.14% | 17,484,667 |
| 2023-03-13 | 2023-03-09 | 9.890 | 1,782,731 | +200 | 0.14% | 17,631,210 |
| 2023-03-08 | 2023-03-06 | 10.560 | 1,782,531 | -30,000 | 0.14% | 18,823,527 |
| 2023-03-01 | 2023-02-27 | 10.260 | 1,812,531 | -4,000 | 0.15% | 18,596,568 |
| 2023-02-23 | 2023-02-21 | 10.300 | 1,816,531 | +200 | 0.15% | 18,710,269 |
| 2023-02-22 | 2023-02-20 | 10.580 | 1,816,331 | +200 | 0.15% | 19,216,782 |
| 2023-02-21 | 2023-02-17 | 10.620 | 1,816,131 | -8,200 | 0.15% | 19,287,311 |
| 2023-02-20 | 2023-02-16 | 10.620 | 1,824,331 | +9,600 | 0.15% | 19,374,395 |
| 2023-02-15 | 2023-02-13 | 11.240 | 1,814,731 | +3,600 | 0.15% | 20,397,576 |
| 2023-02-14 | 2023-02-10 | 10.920 | 1,811,131 | -400 | 0.15% | 19,777,551 |
| 2023-02-07 | 2023-02-03 | 11.580 | 1,811,531 | -600 | 0.15% | 20,977,529 |
| 2023-02-03 | 2023-02-01 | 11.400 | 1,812,131 | -1,000 | 0.15% | 20,658,293 |
| 2023-02-02 | 2023-01-31 | 11.260 | 1,813,131 | -1,000 | 0.15% | 20,415,855 |
| 2023-02-01 | 2023-01-30 | 11.480 | 1,814,131 | -2,800 | 0.15% | 20,826,224 |
| 2023-01-30 | 2023-01-26 | 11.920 | 1,816,931 | +400 | 0.15% | 21,657,818 |
| 2023-01-27 | 2023-01-20 | 11.920 | 1,816,531 | +9,200 | 0.15% | 21,653,050 |
| 2023-01-26 | 2023-01-19 | 11.580 | 1,807,331 | +400 | 0.15% | 20,928,893 |
| 2023-01-19 | 2023-01-17 | 11.760 | 1,806,931 | -600 | 0.15% | 21,249,509 |
| 2023-01-17 | 2023-01-13 | 11.460 | 1,807,531 | +30,995 | 0.15% | 20,714,305 |
| 2023-01-16 | 2023-01-12 | 11.240 | 1,776,536 | +800 | 0.14% | 19,968,265 |
| 2023-01-13 | 2023-01-11 | 11.460 | 1,775,736 | -4,800 | 0.14% | 20,349,935 |
| 2023-01-11 | 2023-01-09 | 12.600 | 1,780,536 | -5,000 | 0.14% | 22,434,754 |
| 2023-01-09 | 2023-01-05 | 12.420 | 1,785,536 | -1,200 | 0.14% | 22,176,357 |
| 2023-01-06 | 2023-01-04 | 11.520 | 1,786,736 | +1,000 | 0.14% | 20,583,199 |
| 2023-01-05 | 2023-01-03 | 11.560 | 1,785,736 | +1,000 | 0.14% | 20,643,108 |
| 2023-01-03 | 2022-12-29 | 11.500 | 1,784,736 | +1,000 | 0.14% | 20,524,464 |
| 2022-12-30 | 2022-12-28 | 11.660 | 1,783,736 | -14,600 | 0.14% | 20,798,362 |
| 2022-12-28 | 2022-12-22 | 10.760 | 1,798,336 | -1,000 | 0.14% | 19,350,095 |
| 2022-12-22 | 2022-12-20 | 9.900 | 1,799,336 | +1,000 | 0.15% | 17,813,426 |
| 2022-12-21 | 2022-12-19 | 10.280 | 1,798,336 | +1,400 | 0.14% | 18,486,894 |
| 2022-12-20 | 2022-12-16 | 10.680 | 1,796,936 | -400 | 0.14% | 19,191,276 |
| 2022-12-19 | 2022-12-15 | 10.420 | 1,797,336 | +1,600 | 0.14% | 18,728,241 |
| 2022-12-16 | 2022-12-14 | 10.860 | 1,795,736 | +600 | 0.14% | 19,501,693 |
| 2022-12-15 | 2022-12-13 | 11.260 | 1,795,136 | +1,400 | 0.14% | 20,213,231 |
| 2022-12-14 | 2022-12-12 | 10.640 | 1,793,736 | +7,000 | 0.14% | 19,085,351 |
| 2022-12-13 | 2022-12-09 | 11.420 | 1,786,736 | -2,200 | 0.14% | 20,404,525 |
| 2022-12-12 | 2022-12-08 | 11.200 | 1,788,936 | -6,800 | 0.14% | 20,036,083 |
| 2022-12-09 | 2022-12-07 | 9.670 | 1,795,736 | -6,000 | 0.14% | 17,364,767 |
| 2022-12-07 | 2022-12-05 | 9.390 | 1,801,736 | -5,000 | 0.15% | 16,918,301 |
| 2022-12-06 | 2022-12-02 | 9.100 | 1,806,736 | -1,000 | 0.15% | 16,441,298 |
| 2022-12-02 | 2022-11-30 | 8.770 | 1,807,736 | -6,600 | 0.15% | 15,853,845 |
| 2022-11-24 | 2022-11-22 | 7.860 | 1,814,336 | +6,000 | 0.15% | 14,260,681 |
| 2022-11-23 | 2022-11-21 | 8.220 | 1,808,336 | -600 | 0.15% | 14,864,522 |
| 2022-11-21 | 2022-11-17 | 8.430 | 1,808,936 | +6,600 | 0.15% | 15,249,330 |
| 2022-11-15 | 2022-11-11 | 8.510 | 1,802,336 | -6,400 | 0.15% | 15,337,879 |
| 2022-11-09 | 2022-11-07 | 8.210 | 1,808,736 | -19,400 | 0.15% | 14,849,723 |
| 2022-11-08 | 2022-11-04 | 8.090 | 1,828,136 | -29,800 | 0.15% | 14,789,620 |
| 2022-11-07 | 2022-11-03 | 7.540 | 1,857,936 | -600 | 0.15% | 14,008,837 |
| 2022-11-04 | 2022-11-02 | 7.720 | 1,858,536 | -8,000 | 0.15% | 14,347,898 |
| 2022-11-03 | 2022-11-01 | 7.240 | 1,866,536 | +1,800 | 0.15% | 13,513,721 |
| 2022-11-01 | 2022-10-28 | 6.970 | 1,864,736 | -1,000 | 0.15% | 12,997,210 |
| 2022-10-31 | 2022-10-27 | 7.070 | 1,865,736 | -20,000 | 0.15% | 13,190,754 |
| 2022-10-27 | 2022-10-25 | 6.480 | 1,885,736 | +3,000 | 0.15% | 12,219,569 |
| 2022-10-26 | 2022-10-24 | 6.250 | 1,882,736 | +10,800 | 0.15% | 11,767,100 |
| 2022-10-25 | 2022-10-21 | 6.830 | 1,871,936 | +10,000 | 0.15% | 12,785,323 |
| 2022-10-21 | 2022-10-19 | 7.070 | 1,861,936 | -1,400 | 0.15% | 13,163,888 |
| 2022-10-20 | 2022-10-18 | 7.330 | 1,863,336 | -7,400 | 0.15% | 13,658,253 |
| 2022-10-19 | 2022-10-17 | 7.380 | 1,870,736 | -1,200 | 0.15% | 13,806,032 |
| 2022-10-14 | 2022-10-12 | 7.240 | 1,871,936 | +8,000 | 0.15% | 13,552,817 |
| 2022-10-07 | 2022-10-05 | 7.680 | 1,863,936 | -10,000 | 0.15% | 14,315,028 |
| 2022-10-06 | 2022-10-03 | 7.330 | 1,873,936 | -5,000 | 0.15% | 13,735,951 |
| 2022-10-05 | 2022-09-30 | 7.300 | 1,878,936 | -3,000 | 0.15% | 13,716,233 |
| 2022-10-03 | 2022-09-29 | 7.150 | 1,881,936 | -20,000 | 0.15% | 13,455,842 |
| 2022-09-30 | 2022-09-28 | 7.070 | 1,901,936 | -29,000 | 0.15% | 13,446,688 |
| 2022-09-29 | 2022-09-27 | 7.330 | 1,930,936 | -30,000 | 0.16% | 14,153,761 |
| 2022-09-28 | 2022-09-26 | 7.360 | 1,960,936 | +3,000 | 0.16% | 14,432,489 |
| 2022-09-26 | 2022-09-22 | 7.330 | 1,957,936 | +5,000 | 0.16% | 14,351,671 |
| 2022-09-23 | 2022-09-21 | 7.410 | 1,952,936 | -10,000 | 0.16% | 14,471,256 |
| 2022-09-22 | 2022-09-20 | 7.730 | 1,962,936 | -400 | 0.16% | 15,173,495 |
| 2022-09-20 | 2022-09-16 | 7.120 | 1,963,336 | +2,800 | 0.16% | 13,978,952 |
| 2022-09-19 | 2022-09-15 | 7.030 | 1,960,536 | -12,000 | 0.16% | 13,782,568 |
| 2022-09-16 | 2022-09-14 | 6.920 | 1,972,536 | +1,000 | 0.16% | 13,649,949 |
| 2022-09-15 | 2022-09-13 | 7.420 | 1,971,536 | -15,000 | 0.16% | 14,628,797 |
| 2022-09-14 | 2022-09-09 | 7.500 | 1,986,536 | -9,600 | 0.16% | 14,899,020 |
| 2022-09-09 | 2022-09-07 | 7.500 | 1,996,136 | +25,200 | 0.16% | 14,971,020 |
| 2022-09-08 | 2022-09-06 | 8.000 | 1,970,936 | +26,400 | 0.16% | 15,767,488 |
| 2022-09-07 | 2022-09-05 | 10.080 | 1,944,536 | +20,200 | 0.16% | 19,600,923 |
| 2022-09-05 | 2022-09-01 | 10.760 | 1,924,336 | +1,000 | 0.16% | 20,705,855 |
| 2022-08-29 | 2022-08-25 | 10.820 | 1,923,336 | -1,000 | 0.16% | 20,810,496 |
| 2022-08-26 | 2022-08-24 | 10.460 | 1,924,336 | -4,000 | 0.16% | 20,128,555 |
| 2022-08-25 | 2022-08-23 | 11.000 | 1,928,336 | +1,600 | 0.16% | 21,211,696 |
| 2022-08-24 | 2022-08-22 | 11.200 | 1,926,736 | -6,000 | 0.16% | 21,579,443 |
| 2022-08-23 | 2022-08-19 | 10.520 | 1,932,736 | -400 | 0.16% | 20,332,383 |
| 2022-08-18 | 2022-08-16 | 10.360 | 1,933,136 | +10,000 | 0.16% | 20,027,289 |
| 2022-08-15 | 2022-08-11 | 10.680 | 1,923,136 | -10,000 | 0.16% | 20,539,092 |
| 2022-08-10 | 2022-08-08 | 10.440 | 1,933,136 | +9,600 | 0.16% | 20,181,940 |
| 2022-08-08 | 2022-08-04 | 10.760 | 1,923,536 | +1,600 | 0.16% | 20,697,247 |
| 2022-08-04 | 2022-08-02 | 10.600 | 1,921,936 | -1,200 | 0.15% | 20,372,522 |
| 2022-08-02 | 2022-07-29 | 11.200 | 1,923,136 | -1,000 | 0.16% | 21,539,123 |
| 2022-07-29 | 2022-07-27 | 11.280 | 1,924,136 | -600 | 0.16% | 21,704,254 |
| 2022-07-28 | 2022-07-26 | 11.460 | 1,924,736 | +1,800 | 0.16% | 22,057,475 |
| 2022-07-22 | 2022-07-20 | 11.420 | 1,922,936 | -4,000 | 0.16% | 21,959,929 |
| 2022-07-21 | 2022-07-19 | 11.100 | 1,926,936 | -1,000 | 0.16% | 21,388,990 |
| 2022-07-20 | 2022-07-18 | 10.960 | 1,927,936 | -3,000 | 0.16% | 21,130,179 |
| 2022-07-19 | 2022-07-15 | 10.680 | 1,930,936 | +1,400 | 0.16% | 20,622,396 |
| 2022-07-18 | 2022-07-14 | 11.100 | 1,929,536 | -1,000 | 0.16% | 21,417,850 |
| 2022-07-12 | 2022-07-08 | 11.200 | 1,930,536 | +3,600 | 0.16% | 21,622,003 |
| 2022-07-11 | 2022-07-07 | 11.100 | 1,926,936 | +1,000 | 0.16% | 21,388,990 |
| 2022-07-08 | 2022-07-06 | 11.220 | 1,925,936 | +600 | 0.16% | 21,609,002 |
| 2022-07-06 | 2022-07-04 | 12.100 | 1,925,336 | +2,000 | 0.16% | 23,296,566 |
| 2022-07-05 | 2022-06-30 | 13.300 | 1,923,336 | -8,000 | 0.16% | 25,580,369 |
| 2022-07-04 | 2022-06-29 | 13.040 | 1,931,336 | -1,400 | 0.16% | 25,184,621 |
| 2022-06-30 | 2022-06-28 | 12.560 | 1,932,736 | -2,200 | 0.16% | 24,275,164 |
| 2022-06-28 | 2022-06-24 | 10.140 | 1,934,936 | +5,000 | 0.16% | 19,620,251 |
| 2022-06-27 | 2022-06-23 | 9.920 | 1,929,936 | +200 | 0.16% | 19,144,965 |
| 2022-06-24 | 2022-06-22 | 9.730 | 1,929,736 | -12,400 | 0.16% | 18,776,331 |
| 2022-06-22 | 2022-06-20 | 9.770 | 1,942,136 | +12,600 | 0.16% | 18,974,669 |
| 2022-06-21 | 2022-06-17 | 10.140 | 1,929,536 | +800 | 0.16% | 19,565,495 |
| 2022-06-16 | 2022-06-14 | 10.420 | 1,928,736 | +400 | 0.16% | 20,097,429 |
| 2022-06-15 | 2022-06-13 | 10.700 | 1,928,336 | +1,000 | 0.16% | 20,633,195 |
| 2022-06-13 | 2022-06-09 | 11.120 | 1,927,336 | -2,000 | 0.16% | 21,431,976 |
| 2022-06-10 | 2022-06-08 | 11.400 | 1,929,336 | +2,000 | 0.16% | 21,994,430 |
| 2022-06-08 | 2022-06-06 | 11.320 | 1,927,336 | -800 | 0.16% | 21,817,444 |
| 2022-06-02 | 2022-05-31 | 10.900 | 1,928,136 | +2,000 | 0.16% | 21,016,682 |
| 2022-06-01 | 2022-05-30 | 10.600 | 1,926,136 | -1,000 | 0.16% | 20,417,042 |
| 2022-05-27 | 2022-05-25 | 10.300 | 1,927,136 | -5,200 | 0.16% | 19,849,501 |
| 2022-05-25 | 2022-05-23 | 10.360 | 1,932,336 | -5,000 | 0.16% | 20,019,001 |
| 2022-05-24 | 2022-05-20 | 10.620 | 1,937,336 | -3,000 | 0.16% | 20,574,508 |
| 2022-05-23 | 2022-05-19 | 10.440 | 1,940,336 | -3,000 | 0.16% | 20,257,108 |
| 2022-05-20 | 2022-05-18 | 10.460 | 1,943,336 | -3,000 | 0.16% | 20,327,295 |
| 2022-05-16 | 2022-05-12 | 10.060 | 1,946,336 | +3,200 | 0.16% | 19,580,140 |
| 2022-05-12 | 2022-05-10 | 9.860 | 1,943,136 | +5,000 | 0.16% | 19,159,321 |
| 2022-05-11 | 2022-05-06 | 10.160 | 1,938,136 | +200 | 0.16% | 19,691,462 |
| 2022-05-06 | 2022-05-04 | 10.620 | 1,937,936 | +2,000 | 0.16% | 20,580,880 |
| 2022-05-05 | 2022-05-03 | 10.640 | 1,935,936 | +1,000 | 0.16% | 20,598,359 |
| 2022-05-04 | 2022-04-29 | 10.720 | 1,934,936 | +5,000 | 0.16% | 20,742,514 |
| 2022-05-03 | 2022-04-28 | 10.480 | 1,929,936 | +1,000 | 0.16% | 20,225,729 |
| 2022-04-28 | 2022-04-26 | 10.440 | 1,928,936 | -1,000 | 0.16% | 20,138,092 |
| 2022-04-27 | 2022-04-25 | 10.440 | 1,929,936 | -18,800 | 0.16% | 20,148,532 |
| 2022-04-25 | 2022-04-21 | 10.880 | 1,948,736 | -1,000 | 0.16% | 21,202,248 |
| 2022-04-22 | 2022-04-20 | 10.560 | 1,949,736 | -10,000 | 0.16% | 20,589,212 |
| 2022-04-20 | 2022-04-14 | 11.000 | 1,959,736 | +600 | 0.16% | 21,557,096 |
| 2022-04-13 | 2022-04-11 | 9.760 | 1,959,136 | +200 | 0.16% | 19,121,167 |
| 2022-04-11 | 2022-04-07 | 10.260 | 1,958,936 | +200 | 0.16% | 20,098,683 |
| 2022-04-08 | 2022-04-06 | 11.120 | 1,958,736 | -2,400 | 0.16% | 21,781,144 |
| 2022-04-06 | 2022-04-01 | 11.140 | 1,961,136 | +200 | 0.16% | 21,847,055 |
| 2022-04-04 | 2022-03-31 | 11.060 | 1,960,936 | +1,000 | 0.16% | 21,687,952 |
| 2022-04-01 | 2022-03-30 | 11.280 | 1,959,936 | -800 | 0.16% | 22,108,078 |
| 2022-03-30 | 2022-03-28 | 11.080 | 1,960,736 | -5,000 | 0.16% | 21,724,955 |
| 2022-03-29 | 2022-03-25 | 11.280 | 1,965,736 | +40,000 | 0.16% | 22,173,502 |
| 2022-03-25 | 2022-03-23 | 12.000 | 1,925,736 | -1,000 | 0.16% | 23,108,832 |
| 2022-03-23 | 2022-03-21 | 11.260 | 1,926,736 | +1,000 | 0.16% | 21,695,047 |
| 2022-03-21 | 2022-03-17 | 10.760 | 1,925,736 | +2,000 | 0.16% | 20,720,919 |
| 2022-03-18 | 2022-03-16 | 10.480 | 1,923,736 | +200 | 0.16% | 20,160,753 |
| 2022-03-17 | 2022-03-15 | 9.200 | 1,923,536 | -5,000 | 0.16% | 17,696,531 |
| 2022-03-16 | 2022-03-14 | 10.020 | 1,928,536 | +7,000 | 0.16% | 19,323,931 |
| 2022-03-15 | 2022-03-11 | 11.020 | 1,921,536 | -16,600 | 0.16% | 21,175,327 |
| 2022-03-11 | 2022-03-09 | 11.240 | 1,938,136 | +200 | 0.16% | 21,784,649 |
| 2022-03-10 | 2022-03-08 | 11.160 | 1,937,936 | +2,200 | 0.16% | 21,627,366 |
| 2022-03-09 | 2022-03-07 | 11.860 | 1,935,736 | -4,600 | 0.16% | 22,957,829 |
| 2022-03-07 | 2022-03-03 | 12.860 | 1,940,336 | -200 | 0.16% | 24,952,721 |
| 2022-03-04 | 2022-03-02 | 11.880 | 1,940,536 | -4,400 | 0.16% | 23,053,568 |
| 2022-03-02 | 2022-02-28 | 12.660 | 1,944,936 | -5,000 | 0.16% | 24,622,890 |
| 2022-02-28 | 2022-02-24 | 12.640 | 1,949,936 | +100,000 | 0.16% | 24,647,191 |
| 2022-02-25 | 2022-02-23 | 13.420 | 1,849,936 | -400 | 0.15% | 24,826,141 |
| 2022-02-24 | 2022-02-22 | 13.100 | 1,850,336 | -1,800 | 0.15% | 24,239,402 |
| 2022-02-22 | 2022-02-18 | 13.800 | 1,852,136 | -2,000 | 0.15% | 25,559,477 |
| 2022-02-16 | 2022-02-14 | 13.540 | 1,854,136 | -800 | 0.15% | 25,105,001 |
| 2022-02-15 | 2022-02-11 | 13.700 | 1,854,936 | -118,200 | 0.15% | 25,412,623 |
| 2022-02-14 | 2022-02-10 | 14.000 | 1,973,136 | -69,800 | 0.16% | 27,623,904 |
| 2022-02-11 | 2022-02-09 | 13.300 | 2,042,936 | -103,400 | 0.16% | 27,171,049 |
| 2022-02-10 | 2022-02-08 | 12.740 | 2,146,336 | -5,400 | 0.17% | 27,344,321 |
| 2022-02-09 | 2022-02-07 | 11.780 | 2,151,736 | -3,200 | 0.17% | 25,347,450 |
| 2022-02-07 | 2022-01-31 | 10.340 | 2,154,936 | +5,200 | 0.17% | 22,282,038 |
| 2022-02-04 | 2022-01-27 | 10.580 | 2,149,736 | +1,000 | 0.17% | 22,744,207 |
| 2022-01-28 | 2022-01-26 | 11.500 | 2,148,736 | -2,200 | 0.17% | 24,710,464 |
| 2022-01-25 | 2022-01-21 | 11.180 | 2,150,936 | -4,400 | 0.17% | 24,047,464 |
| 2022-01-24 | 2022-01-20 | 10.580 | 2,155,336 | -10,000 | 0.17% | 22,803,455 |
| 2022-01-10 | 2022-01-06 | 10.560 | 2,165,336 | -11,400 | 0.17% | 22,865,948 |
| 2022-01-05 | 2022-01-03 | 10.300 | 2,176,736 | -2,800 | 0.18% | 22,420,381 |
| 2022-01-04 | 2021-12-31 | 10.480 | 2,179,536 | -16,800 | 0.18% | 22,841,537 |
| 2021-12-28 | 2021-12-22 | 9.800 | 2,196,336 | -11,000 | 0.18% | 21,524,093 |
| 2021-12-23 | 2021-12-21 | 9.410 | 2,207,336 | -9,000 | 0.18% | 20,771,032 |
| 2021-12-22 | 2021-12-20 | 9.040 | 2,216,336 | -600 | 0.18% | 20,035,677 |
| 2021-12-21 | 2021-12-17 | 9.020 | 2,216,936 | +16,800 | 0.18% | 19,996,763 |
| 2021-12-20 | 2021-12-16 | 9.430 | 2,200,136 | +400 | 0.18% | 20,747,282 |
| 2021-12-17 | 2021-12-15 | 9.200 | 2,199,736 | +10,000 | 0.18% | 20,237,571 |
| 2021-12-15 | 2021-12-13 | 9.730 | 2,189,736 | -6,000 | 0.18% | 21,306,131 |
| 2021-12-14 | 2021-12-10 | 9.660 | 2,195,736 | +6,000 | 0.18% | 21,210,810 |
| 2021-12-13 | 2021-12-09 | 10.100 | 2,189,736 | -28,000 | 0.18% | 22,116,334 |
| 2021-12-09 | 2021-12-07 | 9.810 | 2,217,736 | -8,000 | 0.18% | 21,755,990 |
| 2021-12-08 | 2021-12-06 | 9.250 | 2,225,736 | -800 | 0.18% | 20,588,058 |
| 2021-12-02 | 2021-11-30 | 9.460 | 2,226,536 | -58,800 | 0.18% | 21,063,031 |
| 2021-12-01 | 2021-11-29 | 9.170 | 2,285,336 | +7,600 | 0.18% | 20,956,531 |
| 2021-11-30 | 2021-11-26 | 9.450 | 2,277,736 | +30,200 | 0.18% | 21,524,605 |
| 2021-11-26 | 2021-11-24 | 10.040 | 2,247,536 | +200 | 0.18% | 22,565,261 |
| 2021-11-25 | 2021-11-23 | 9.850 | 2,247,336 | +15,200 | 0.18% | 22,136,260 |
| 2021-11-24 | 2021-11-22 | 10.480 | 2,232,136 | +1,000 | 0.18% | 23,392,785 |
| 2021-11-22 | 2021-11-18 | 11.240 | 2,231,136 | +142,600 | 0.18% | 25,077,969 |
| 2021-11-17 | 2021-11-15 | 11.060 | 2,088,536 | +2,200 | 0.17% | 23,099,208 |
| 2021-11-16 | 2021-11-12 | 11.160 | 2,086,336 | -5,200 | 0.17% | 23,283,510 |
| 2021-11-12 | 2021-11-10 | 11.160 | 2,091,536 | -15,000 | 0.17% | 23,341,542 |
| 2021-11-10 | 2021-11-08 | 11.220 | 2,106,536 | -14,200 | 0.17% | 23,635,334 |
| 2021-11-05 | 2021-11-03 | 9.500 | 2,120,736 | +200 | 0.17% | 20,146,992 |
| 2021-11-04 | 2021-11-02 | 9.800 | 2,120,536 | -5,000 | 0.17% | 20,781,253 |
| 2021-11-03 | 2021-11-01 | 9.720 | 2,125,536 | -6,000 | 0.17% | 20,660,210 |
| 2021-11-02 | 2021-10-29 | 9.710 | 2,131,536 | +1,800 | 0.17% | 20,697,215 |
| 2021-11-01 | 2021-10-28 | 9.750 | 2,129,736 | -5,000 | 0.17% | 20,764,926 |
| 2021-10-29 | 2021-10-27 | 9.740 | 2,134,736 | +22,800 | 0.17% | 20,792,329 |
| 2021-10-28 | 2021-10-26 | 10.300 | 2,111,936 | +2,400 | 0.17% | 21,752,941 |
| 2021-10-27 | 2021-10-25 | 10.720 | 2,109,536 | +10,000 | 0.17% | 22,614,226 |
| 2021-10-26 | 2021-10-22 | 11.100 | 2,099,536 | +10,000 | 0.17% | 23,304,850 |
| 2021-10-22 | 2021-10-20 | 11.280 | 2,089,536 | -10,000 | 0.17% | 23,569,966 |
| 2021-10-20 | 2021-10-18 | 11.500 | 2,099,536 | -20,000 | 0.17% | 24,144,664 |
| 2021-10-19 | 2021-10-15 | 11.340 | 2,119,536 | -3,000 | 0.17% | 24,035,538 |
| 2021-10-18 | 2021-10-12 | 11.080 | 2,122,536 | -10,800 | 0.17% | 23,517,699 |
| 2021-10-12 | 2021-10-08 | 10.780 | 2,133,336 | +10,800 | 0.17% | 22,997,362 |
| 2021-10-11 | 2021-10-07 | 11.000 | 2,122,536 | -4,000 | 0.17% | 23,347,896 |
| 2021-10-08 | 2021-10-06 | 10.920 | 2,126,536 | +400 | 0.17% | 23,221,773 |
| 2021-10-07 | 2021-10-05 | 11.180 | 2,126,136 | +1,000 | 0.17% | 23,770,200 |
| 2021-10-06 | 2021-10-04 | 11.180 | 2,125,136 | -31,200 | 0.17% | 23,759,020 |
| 2021-10-04 | 2021-09-29 | 9.950 | 2,156,336 | +10,000 | 0.17% | 21,455,543 |
| 2021-09-28 | 2021-09-24 | 10.020 | 2,146,336 | -10,400 | 0.17% | 21,506,287 |
| 2021-09-27 | 2021-09-23 | 9.990 | 2,156,736 | +2,600 | 0.17% | 21,545,793 |
| 2021-09-24 | 2021-09-21 | 9.950 | 2,154,136 | +5,000 | 0.17% | 21,433,653 |
| 2021-09-23 | 2021-09-20 | 9.680 | 2,149,136 | +10,200 | 0.17% | 20,803,636 |
| 2021-09-20 | 2021-09-16 | 9.610 | 2,138,936 | +10,200 | 0.17% | 20,555,175 |
| 2021-09-17 | 2021-09-15 | 9.990 | 2,128,736 | +200 | 0.17% | 21,266,073 |
| 2021-09-15 | 2021-09-13 | 10.800 | 2,128,536 | +800 | 0.17% | 22,988,189 |
| 2021-09-14 | 2021-09-10 | 11.300 | 2,127,736 | -5,000 | 0.17% | 24,043,417 |
| 2021-09-10 | 2021-09-08 | 11.740 | 2,132,736 | +2,600 | 0.17% | 25,038,321 |
| 2021-09-08 | 2021-09-06 | 11.800 | 2,130,136 | +1,200 | 0.17% | 25,135,605 |
| 2021-09-03 | 2021-09-01 | 12.900 | 2,128,936 | -8,000 | 0.17% | 27,463,274 |
| 2021-09-02 | 2021-08-31 | 12.500 | 2,136,936 | -34,400 | 0.17% | 26,711,700 |
| 2021-08-31 | 2021-08-27 | 10.840 | 2,171,336 | -10,000 | 0.18% | 23,537,282 |
| 2021-08-30 | 2021-08-26 | 10.840 | 2,181,336 | -1,200 | 0.18% | 23,645,682 |
| 2021-08-27 | 2021-08-25 | 10.300 | 2,182,536 | -5,000 | 0.18% | 22,480,121 |
| 2021-08-25 | 2021-08-23 | 9.780 | 2,187,536 | -10,200 | 0.18% | 21,394,102 |
| 2021-08-24 | 2021-08-20 | 8.980 | 2,197,736 | -4,800 | 0.18% | 19,735,669 |
| 2021-08-23 | 2021-08-19 | 9.710 | 2,202,536 | -28,200 | 0.18% | 21,386,625 |
| 2021-08-20 | 2021-08-18 | 9.270 | 2,230,736 | +600 | 0.18% | 20,678,923 |
| 2021-08-19 | 2021-08-17 | 9.210 | 2,230,136 | +15,000 | 0.18% | 20,539,553 |
| 2021-08-18 | 2021-08-16 | 9.150 | 2,215,136 | -5,000 | 0.18% | 20,268,494 |
| 2021-08-13 | 2021-08-11 | 9.750 | 2,220,136 | +2,000 | 0.18% | 21,646,326 |
| 2021-08-12 | 2021-08-10 | 9.790 | 2,218,136 | -2,000 | 0.18% | 21,715,551 |
| 2021-08-10 | 2021-08-06 | 9.950 | 2,220,136 | +2,000 | 0.18% | 22,090,353 |
| 2021-08-06 | 2021-08-04 | 8.920 | 2,218,136 | +16,000 | 0.18% | 19,785,773 |
| 2021-08-02 | 2021-07-29 | 9.520 | 2,202,136 | -10,000 | 0.18% | 20,964,335 |
| 2021-07-29 | 2021-07-27 | 9.390 | 2,212,136 | +23,400 | 0.18% | 20,771,957 |
| 2021-07-28 | 2021-07-26 | 9.930 | 2,188,736 | +200 | 0.18% | 21,734,148 |
| 2021-07-23 | 2021-07-21 | 10.480 | 2,188,536 | -2,000 | 0.18% | 22,935,857 |
| 2021-07-22 | 2021-07-20 | 10.540 | 2,190,536 | +200 | 0.18% | 23,088,249 |
| 2021-07-21 | 2021-07-19 | 11.820 | 2,190,336 | +1,000 | 0.18% | 25,889,772 |
| 2021-07-20 | 2021-07-16 | 12.740 | 2,189,336 | -1,200 | 0.18% | 27,892,141 |
| 2021-07-15 | 2021-07-13 | 12.400 | 2,190,536 | +12,400 | 0.18% | 27,162,646 |
| 2021-07-13 | 2021-07-09 | 11.560 | 2,178,136 | +2,000 | 0.18% | 25,179,252 |
| 2021-07-12 | 2021-07-08 | 11.340 | 2,176,136 | +1,000 | 0.18% | 24,677,382 |
| 2021-07-08 | 2021-07-06 | 11.860 | 2,175,136 | +10,000 | 0.18% | 25,797,113 |
| 2021-07-06 | 2021-07-02 | 11.880 | 2,165,136 | +2,000 | 0.17% | 25,721,816 |
| 2021-07-05 | 2021-06-30 | 12.400 | 2,163,136 | +2,200 | 0.17% | 26,822,886 |
| 2021-07-02 | 2021-06-29 | 12.060 | 2,160,936 | +400 | 0.17% | 26,060,888 |
| 2021-06-30 | 2021-06-28 | 12.160 | 2,160,536 | -6,600 | 0.17% | 26,272,118 |
| 2021-06-29 | 2021-06-25 | 12.540 | 2,167,136 | -800 | 0.18% | 27,175,885 |
| 2021-06-28 | 2021-06-24 | 12.820 | 2,167,936 | +5,800 | 0.18% | 27,792,940 |
| 2021-06-25 | 2021-06-23 | 13.640 | 2,162,136 | +800 | 0.17% | 29,491,535 |
| 2021-06-24 | 2021-06-22 | 13.420 | 2,161,336 | +3,600 | 0.17% | 29,005,129 |
| 2021-06-23 | 2021-06-21 | 13.540 | 2,157,736 | -1,200 | 0.17% | 29,215,745 |
| 2021-06-22 | 2021-06-18 | 13.180 | 2,158,936 | +37,400 | 0.17% | 28,454,776 |
| 2021-06-18 | 2021-06-16 | 13.120 | 2,121,536 | +81,000 | 0.17% | 27,834,552 |
| 2021-06-17 | 2021-06-15 | 13.800 | 2,040,536 | -39,000 | 0.16% | 28,159,397 |
| 2021-06-16 | 2021-06-11 | 14.700 | 2,079,536 | +1,600 | 0.17% | 30,569,179 |
| 2021-06-11 | 2021-06-09 | 13.780 | 2,077,936 | -4,200 | 0.17% | 28,633,958 |
| 2021-06-10 | 2021-06-08 | 14.280 | 2,082,136 | +2,200 | 0.17% | 29,732,902 |
| 2021-06-08 | 2021-06-04 | 14.860 | 2,079,936 | -19,000 | 0.17% | 30,907,849 |
| 2021-06-03 | 2021-06-01 | 15.460 | 2,098,936 | -5,000 | 0.17% | 32,449,551 |
| 2021-06-02 | 2021-05-31 | 14.920 | 2,103,936 | +9,000 | 0.17% | 31,390,725 |
| 2021-05-28 | 2021-05-26 | 15.720 | 2,094,936 | -1,200 | 0.17% | 32,932,394 |
| 2021-05-27 | 2021-05-25 | 15.960 | 2,096,136 | -5,000 | 0.17% | 33,454,331 |
| 2021-05-26 | 2021-05-24 | 15.160 | 2,101,136 | -2,000 | 0.17% | 31,853,222 |
| 2021-05-25 | 2021-05-21 | 13.320 | 2,103,136 | -9,200 | 0.17% | 28,013,772 |
| 2021-05-24 | 2021-05-20 | 12.920 | 2,112,336 | +19,000 | 0.17% | 27,291,381 |
| 2021-05-21 | 2021-05-18 | 12.860 | 2,093,336 | -4,000 | 0.17% | 26,920,301 |
| 2021-05-17 | 2021-05-13 | 12.600 | 2,097,336 | +1,000 | 0.17% | 26,426,434 |
| 2021-05-14 | 2021-05-12 | 12.820 | 2,096,336 | -3,000 | 0.17% | 26,875,028 |
| 2021-05-13 | 2021-05-11 | 12.580 | 2,099,336 | -8,000 | 0.17% | 26,409,647 |
| 2021-05-11 | 2021-05-07 | 12.880 | 2,107,336 | -14,200 | 0.17% | 27,142,488 |
| 2021-05-10 | 2021-05-06 | 12.180 | 2,121,536 | -4,200 | 0.17% | 25,840,308 |
| 2021-05-07 | 2021-05-05 | 11.920 | 2,125,736 | +2,200 | 0.17% | 25,338,773 |
| 2021-05-06 | 2021-05-04 | 12.360 | 2,123,536 | -3,200 | 0.17% | 26,246,905 |
| 2021-05-05 | 2021-05-03 | 12.060 | 2,126,736 | +7,400 | 0.17% | 25,648,436 |
| 2021-05-04 | 2021-04-30 | 12.300 | 2,119,336 | +17,800 | 0.17% | 26,067,833 |
| 2021-05-03 | 2021-04-29 | 13.400 | 2,101,536 | -6,000 | 0.17% | 28,160,582 |
| 2021-04-30 | 2021-04-28 | 13.120 | 2,107,536 | +9,400 | 0.17% | 27,650,872 |
| 2021-04-29 | 2021-04-27 | 13.500 | 2,098,136 | -20,600 | 0.17% | 28,324,836 |
| 2021-04-28 | 2021-04-26 | 11.800 | 2,118,736 | +33,800 | 0.17% | 25,001,085 |
| 2021-04-27 | 2021-04-23 | 12.220 | 2,084,936 | +6,800 | 0.17% | 25,477,918 |
| 2021-04-26 | 2021-04-22 | 12.080 | 2,078,136 | -400 | 0.17% | 25,103,883 |
| 2021-04-23 | 2021-04-21 | 11.980 | 2,078,536 | +20,000 | 0.17% | 24,900,861 |
| 2021-04-22 | 2021-04-20 | 12.680 | 2,058,536 | +8,800 | 0.17% | 26,102,236 |
| 2021-04-21 | 2021-04-19 | 12.420 | 2,049,736 | -1,400 | 0.17% | 25,457,721 |
| 2021-04-19 | 2021-04-15 | 11.620 | 2,051,136 | +5,400 | 0.17% | 23,834,200 |
| 2021-04-15 | 2021-04-13 | 11.980 | 2,045,736 | +1,000 | 0.17% | 24,507,917 |
| 2021-04-13 | 2021-04-09 | 12.700 | 2,044,736 | +15,000 | 0.17% | 25,968,147 |
| 2021-04-12 | 2021-04-08 | 12.700 | 2,029,736 | +1,000 | 0.16% | 25,777,647 |
| 2021-04-07 | 2021-03-31 | 10.900 | 2,028,736 | +1,800 | 0.16% | 22,113,222 |
| 2021-03-31 | 2021-03-29 | 11.300 | 2,026,936 | +1,000 | 0.16% | 22,904,377 |
| 2021-03-30 | 2021-03-26 | 11.180 | 2,025,936 | +200 | 0.16% | 22,649,964 |
| 2021-03-25 | 2021-03-23 | 11.560 | 2,025,736 | +1,000 | 0.16% | 23,417,508 |
| 2021-03-24 | 2021-03-22 | 12.740 | 2,024,736 | +200 | 0.16% | 25,795,137 |
| 2021-03-22 | 2021-03-18 | 13.400 | 2,024,536 | -200 | 0.16% | 27,128,782 |
| 2021-03-19 | 2021-03-17 | 13.060 | 2,024,736 | +3,000 | 0.16% | 26,443,052 |
| 2021-03-18 | 2021-03-16 | 13.100 | 2,021,736 | +4,200 | 0.16% | 26,484,742 |
| 2021-03-17 | 2021-03-15 | 12.440 | 2,017,536 | -200 | 0.16% | 25,098,148 |
| 2021-03-16 | 2021-03-12 | 11.380 | 2,017,736 | -200 | 0.16% | 22,961,836 |
| 2021-03-11 | 2021-03-09 | 10.720 | 2,017,936 | +10,000 | 0.16% | 21,632,274 |
| 2021-03-10 | 2021-03-08 | 10.560 | 2,007,936 | +200 | 0.16% | 21,203,804 |
| 2021-03-09 | 2021-03-05 | 11.580 | 2,007,736 | +20,400 | 0.16% | 23,249,583 |
| 2021-03-05 | 2021-03-03 | 13.180 | 1,987,336 | -8,000 | 0.16% | 26,193,088 |
| 2021-03-02 | 2021-02-26 | 12.040 | 1,995,336 | +5,000 | 0.16% | 24,023,845 |
| 2021-03-01 | 2021-02-25 | 13.140 | 1,990,336 | +3,000 | 0.16% | 26,153,015 |
| 2021-02-26 | 2021-02-24 | 12.700 | 1,987,336 | +4,000 | 0.16% | 25,239,167 |
| 2021-02-25 | 2021-02-23 | 13.440 | 1,983,336 | -10,000 | 0.16% | 26,656,036 |
| 2021-02-24 | 2021-02-22 | 11.300 | 1,993,336 | +1,200 | 0.16% | 22,524,697 |
| 2021-02-23 | 2021-02-19 | 11.020 | 1,992,136 | -1,400 | 0.16% | 21,953,339 |
| 2021-02-22 | 2021-02-18 | 11.480 | 1,993,536 | -1,000 | 0.16% | 22,885,793 |
| 2021-02-17 | 2021-02-11 | 11.760 | 1,994,536 | +27,800 | 0.16% | 23,455,743 |
| 2021-02-16 | 2021-02-09 | 11.580 | 1,966,736 | -13,400 | 0.16% | 22,774,803 |
| 2021-02-10 | 2021-02-08 | 10.660 | 1,980,136 | -25,500 | 0.16% | 21,108,250 |
| 2021-02-09 | 2021-02-05 | 8.710 | 2,005,636 | -400 | 0.16% | 17,469,090 |
| 2021-02-08 | 2021-02-04 | 8.240 | 2,006,036 | +9,800 | 0.16% | 16,529,737 |
| 2021-02-04 | 2021-02-02 | 8.030 | 1,996,236 | +9,800 | 0.16% | 16,029,775 |
| 2021-02-03 | 2021-02-01 | 7.880 | 1,986,436 | +6,400 | 0.16% | 15,653,116 |
| 2021-02-02 | 2021-01-29 | 7.950 | 1,980,036 | -400 | 0.16% | 15,741,286 |
| 2021-02-01 | 2021-01-28 | 8.050 | 1,980,436 | +50,000 | 0.16% | 15,942,510 |
| 2021-01-29 | 2021-01-27 | 8.340 | 1,930,436 | -9,800 | 0.16% | 16,099,836 |
| 2021-01-27 | 2021-01-25 | 8.390 | 1,940,236 | +109,600 | 0.16% | 16,278,580 |
| 2021-01-26 | 2021-01-22 | 7.990 | 1,830,636 | +55,600 | 0.15% | 14,626,782 |
| 2021-01-25 | 2021-01-21 | 8.200 | 1,775,036 | +59,200 | 0.14% | 14,555,295 |
| 2021-01-22 | 2021-01-20 | 8.400 | 1,715,836 | +400 | 0.14% | 14,413,022 |
| 2021-01-21 | 2021-01-19 | 8.690 | 1,715,436 | +42,400 | 0.14% | 14,907,139 |
| 2021-01-20 | 2021-01-18 | 8.910 | 1,673,036 | -50,200 | 0.14% | 14,906,751 |
| 2021-01-19 | 2021-01-15 | 8.790 | 1,723,236 | +400 | 0.14% | 15,147,244 |
| 2021-01-15 | 2021-01-13 | 8.800 | 1,722,836 | +400 | 0.14% | 15,160,957 |
| 2021-01-14 | 2021-01-12 | 9.000 | 1,722,436 | -202,600 | 0.14% | 15,501,924 |
| 2021-01-05 | 2020-12-31 | 8.250 | 1,925,036 | -1,000 | 0.16% | 15,881,547 |
| 2021-01-04 | 2020-12-29 | 7.860 | 1,926,036 | +50,000 | 0.16% | 15,138,643 |
| 2020-12-29 | 2020-12-24 | 7.970 | 1,876,036 | -800 | 0.15% | 14,952,007 |
| 2020-12-23 | 2020-12-21 | 8.030 | 1,876,836 | +1,400 | 0.15% | 15,070,993 |
| 2020-12-22 | 2020-12-18 | 8.160 | 1,875,436 | -400 | 0.15% | 15,303,558 |
| 2020-12-18 | 2020-12-16 | 8.150 | 1,875,836 | +50,000 | 0.15% | 15,288,063 |
| 2020-12-17 | 2020-12-15 | 8.150 | 1,825,836 | +20,000 | 0.15% | 14,880,563 |
| 2020-12-16 | 2020-12-14 | 7.940 | 1,805,836 | +800 | 0.15% | 14,338,338 |
| 2020-12-02 | 2020-11-30 | 8.200 | 1,805,036 | -5,600 | 0.15% | 14,801,295 |
| 2020-11-30 | 2020-11-26 | 8.420 | 1,810,636 | +10,000 | 0.15% | 15,245,555 |
| 2020-11-27 | 2020-11-25 | 8.530 | 1,800,636 | -28,200 | 0.15% | 15,359,425 |
| 2020-11-19 | 2020-11-17 | 7.910 | 1,828,836 | -8,000 | 0.15% | 14,466,093 |
| 2020-11-16 | 2020-11-12 | 7.220 | 1,836,836 | -5,600 | 0.15% | 13,261,956 |
| 2020-11-13 | 2020-11-11 | 7.340 | 1,842,436 | +199,200 | 0.15% | 13,523,480 |
| 2020-11-12 | 2020-11-10 | 7.180 | 1,643,236 | -6,400 | 0.13% | 11,798,434 |
| 2020-11-09 | 2020-11-05 | 6.490 | 1,649,636 | +10,000 | 0.13% | 10,706,138 |
| 2020-11-04 | 2020-11-02 | 6.300 | 1,639,636 | +10,000 | 0.13% | 10,329,707 |
| 2020-11-03 | 2020-10-30 | 6.470 | 1,629,636 | -8,400 | 0.13% | 10,543,745 |
| 2020-10-30 | 2020-10-28 | 6.910 | 1,638,036 | +800 | 0.13% | 11,318,829 |
| 2020-10-29 | 2020-10-27 | 7.100 | 1,637,236 | +5,000 | 0.13% | 11,624,376 |
| 2020-10-28 | 2020-10-23 | 7.450 | 1,632,236 | +6,000 | 0.13% | 12,160,158 |
| 2020-10-23 | 2020-10-21 | 7.250 | 1,626,236 | +7,000 | 0.13% | 11,790,211 |
| 2020-10-22 | 2020-10-20 | 7.190 | 1,619,236 | +200 | 0.13% | 11,642,307 |
| 2020-10-21 | 2020-10-19 | 7.240 | 1,619,036 | +7,000 | 0.13% | 11,721,821 |
| 2020-10-20 | 2020-10-16 | 7.380 | 1,612,036 | +40,000 | 0.13% | 11,896,826 |
| 2020-10-19 | 2020-10-15 | 7.520 | 1,572,036 | +30,000 | 0.13% | 11,821,711 |
| 2020-10-16 | 2020-10-14 | 7.440 | 1,542,036 | +41,200 | 0.12% | 11,472,748 |
| 2020-10-15 | 2020-10-12 | 7.800 | 1,500,836 | -1,200 | 0.12% | 11,706,521 |
| 2020-10-08 | 2020-10-06 | 7.890 | 1,502,036 | -5,000 | 0.12% | 11,851,064 |
| 2020-10-07 | 2020-10-05 | 7.650 | 1,507,036 | -12 | 0.12% | 11,528,825 |
| 2020-09-28 | 2020-09-24 | 7.480 | 1,507,048 | +59,000 | 0.12% | 11,272,719 |
| 2020-09-25 | 2020-09-23 | 7.400 | 1,448,048 | +2,600 | 0.12% | 10,715,555 |
| 2020-09-24 | 2020-09-22 | 7.540 | 1,445,448 | +60,000 | 0.12% | 10,898,678 |
| 2020-09-23 | 2020-09-21 | 8.040 | 1,385,448 | +15,000 | 0.11% | 11,139,002 |
| 2020-09-18 | 2020-09-16 | 8.130 | 1,370,448 | +20,000 | 0.11% | 11,141,742 |
| 2020-09-17 | 2020-09-15 | 7.760 | 1,350,448 | +6,200 | 0.11% | 10,479,476 |
| 2020-09-16 | 2020-09-14 | 7.760 | 1,344,248 | +13,000 | 0.11% | 10,431,364 |
| 2020-09-14 | 2020-09-10 | 7.760 | 1,331,248 | +20,000 | 0.11% | 10,330,484 |
| 2020-09-10 | 2020-09-08 | 7.630 | 1,311,248 | +50,000 | 0.11% | 10,004,822 |
| 2020-09-07 | 2020-09-03 | 7.910 | 1,261,248 | +2,800 | 0.10% | 9,976,472 |
| 2020-09-04 | 2020-09-02 | 7.900 | 1,258,448 | +40,000 | 0.10% | 9,941,739 |
| 2020-09-03 | 2020-09-01 | 7.970 | 1,218,448 | +9,600 | 0.10% | 9,711,031 |
| 2020-09-02 | 2020-08-31 | 8.300 | 1,208,848 | +4,200 | 0.10% | 10,033,438 |
| 2020-09-01 | 2020-08-28 | 8.260 | 1,204,648 | +200 | 0.10% | 9,950,392 |
| 2020-08-31 | 2020-08-27 | 8.250 | 1,204,448 | +4,000 | 0.10% | 9,936,696 |
| 2020-08-28 | 2020-08-26 | 8.360 | 1,200,448 | -2,300 | 0.10% | 10,035,745 |
| 2020-08-27 | 2020-08-25 | 8.400 | 1,202,748 | -22,000 | 0.10% | 10,103,083 |
| 2020-08-26 | 2020-08-24 | 8.420 | 1,224,748 | +600 | 0.10% | 10,312,378 |
| 2020-08-24 | 2020-08-20 | 8.030 | 1,224,148 | +400 | 0.10% | 9,829,908 |
| 2020-08-21 | 2020-08-19 | 8.250 | 1,223,748 | +2,000 | 0.10% | 10,095,921 |
| 2020-08-19 | 2020-08-17 | 8.240 | 1,221,748 | +1,400 | 0.10% | 10,067,204 |
| 2020-08-18 | 2020-08-14 | 8.850 | 1,220,348 | +37,400 | 0.10% | 10,800,080 |
| 2020-08-17 | 2020-08-13 | 9.150 | 1,182,948 | +600 | 0.10% | 10,823,974 |
| 2020-08-14 | 2020-08-12 | 8.470 | 1,182,348 | -8,000 | 0.10% | 10,014,488 |
| 2020-08-13 | 2020-08-11 | 8.340 | 1,190,348 | -24,200 | 0.10% | 9,927,502 |
| 2020-08-07 | 2020-08-05 | 7.450 | 1,214,548 | -23,000 | 0.10% | 9,048,383 |
| 2020-08-05 | 2020-08-03 | 6.960 | 1,237,548 | +86,400 | 0.10% | 8,613,334 |
| 2020-08-04 | 2020-07-31 | 7.020 | 1,151,148 | +96,000 | 0.09% | 8,081,059 |
| 2020-08-03 | 2020-07-30 | 7.030 | 1,055,148 | +47,800 | 0.09% | 7,417,690 |
| 2020-07-31 | 2020-07-29 | 6.600 | 1,007,348 | +13,600 | 0.08% | 6,648,497 |
| 2020-07-30 | 2020-07-28 | 6.740 | 993,748 | +10,000 | 0.08% | 6,697,862 |
| 2020-07-28 | 2020-07-24 | 7.000 | 983,748 | +17,800 | 0.08% | 6,886,236 |
| 2020-07-27 | 2020-07-23 | 7.420 | 965,948 | +12,200 | 0.08% | 7,167,334 |
| 2020-07-24 | 2020-07-22 | 7.550 | 953,748 | -3,000 | 0.08% | 7,200,797 |
| 2020-07-23 | 2020-07-21 | 7.560 | 956,748 | +4,000 | 0.08% | 7,233,015 |
| 2020-07-22 | 2020-07-20 | 7.440 | 952,748 | +65,400 | 0.08% | 7,088,445 |
| 2020-07-21 | 2020-07-17 | 7.650 | 887,348 | -3,000 | 0.07% | 6,788,212 |
| 2020-07-20 | 2020-07-16 | 7.650 | 890,348 | +10,000 | 0.07% | 6,811,162 |
| 2020-07-17 | 2020-07-15 | 8.120 | 880,348 | -10,800 | 0.07% | 7,148,426 |
| 2020-07-16 | 2020-07-14 | 7.300 | 891,148 | +18,000 | 0.07% | 6,505,380 |
| 2020-07-15 | 2020-07-13 | 7.420 | 873,148 | +3,000 | 0.07% | 6,478,758 |
| 2020-07-14 | 2020-07-10 | 7.420 | 870,148 | -36,400 | 0.07% | 6,456,498 |
| 2020-07-10 | 2020-07-08 | 8.000 | 906,548 | +200 | 0.07% | 7,252,384 |
| 2020-07-09 | 2020-07-07 | 8.170 | 906,348 | -22,000 | 0.07% | 7,404,863 |
| 2020-06-29 | 2020-06-24 | 7.080 | 928,348 | +10,000 | 0.08% | 6,572,704 |
| 2020-06-26 | 2020-06-23 | 7.180 | 918,348 | -18,000 | 0.07% | 6,593,739 |
| 2020-06-24 | 2020-06-22 | 7.220 | 936,348 | +2,200 | 0.08% | 6,760,485 |
| 2020-06-23 | 2020-06-19 | 7.270 | 934,148 | +2,595 | 0.08% | 6,791,438 |
| 2020-06-22 | 2020-06-18 | 7.120 | 931,553 | +4,986 | 0.08% | 6,632,450 |
| 2020-06-19 | 2020-06-17 | 7.100 | 926,567 | +4,986 | 0.08% | 6,578,368 |
| 2020-06-17 | 2020-06-15 | 6.939 | 921,581 | -2,393 | 0.07% | 6,395,105 |
| 2020-06-16 | 2020-06-12 | 6.709 | 923,974 | +19,745 | 0.08% | 6,198,604 |
| 2020-06-15 | 2020-06-11 | 7.280 | 904,229 | +14,958 | 0.07% | 6,582,989 |
| 2020-06-12 | 2020-06-10 | 7.571 | 889,271 | +4,388 | 0.07% | 6,732,698 |
| 2020-06-11 | 2020-06-09 | 7.902 | 884,883 | -45,473 | 0.07% | 6,992,301 |
| 2020-06-10 | 2020-06-08 | 7.742 | 930,356 | +25,528 | 0.08% | 7,202,355 |
| 2020-06-08 | 2020-06-04 | 8.022 | 904,828 | -19,944 | 0.07% | 7,258,787 |
| 2020-06-05 | 2020-06-03 | 7.631 | 924,772 | -5,983 | 0.08% | 7,057,118 |
| 2020-06-04 | 2020-06-02 | 7.330 | 930,755 | +8,975 | 0.08% | 6,822,771 |
| 2020-06-03 | 2020-06-01 | 6.217 | 921,780 | +9,972 | 0.07% | 5,730,955 |
| 2020-05-29 | 2020-05-27 | 6.488 | 911,808 | +7,978 | 0.07% | 5,915,831 |
| 2020-05-25 | 2020-05-21 | 6.829 | 903,830 | +13,761 | 0.07% | 6,172,227 |
| 2020-05-22 | 2020-05-20 | 7.100 | 890,069 | +22,126 | 0.07% | 6,319,242 |
| 2020-05-21 | 2020-05-19 | 7.110 | 867,943 | -998 | 0.07% | 6,170,857 |
| 2020-05-20 | 2020-05-18 | 6.919 | 868,941 | +219,389 | 0.07% | 6,012,394 |
| 2020-05-19 | 2020-05-15 | 6.909 | 649,552 | +16,355 | 0.05% | 4,487,880 |
| 2020-05-18 | 2020-05-14 | 6.919 | 633,197 | +50,858 | 0.05% | 4,381,229 |
| 2020-05-15 | 2020-05-13 | 7.019 | 582,339 | +11,169 | 0.05% | 4,087,728 |
| 2020-05-14 | 2020-05-12 | 7.130 | 571,170 | +19,944 | 0.05% | 4,072,331 |
| 2020-05-13 | 2020-05-11 | 7.110 | 551,226 | +9,973 | 0.04% | 3,919,079 |
| 2020-05-12 | 2020-05-08 | 7.019 | 541,253 | +24,930 | 0.04% | 3,799,325 |
| 2020-05-11 | 2020-05-07 | 6.899 | 516,323 | +29,917 | 0.04% | 3,562,197 |
| 2020-05-08 | 2020-05-06 | 6.869 | 486,406 | +10,371 | 0.04% | 3,341,162 |
| 2020-05-07 | 2020-05-05 | 6.859 | 476,035 | +59,833 | 0.04% | 3,265,149 |
| 2020-05-06 | 2020-05-04 | 6.889 | 416,202 | +9,982 | 0.03% | 2,867,272 |
| 2020-04-28 | 2020-04-24 | 6.689 | 406,220 | -11,169 | 0.03% | 2,717,035 |
| 2020-04-27 | 2020-04-23 | 6.759 | 417,389 | +59,833 | 0.03% | 2,821,038 |
| 2020-04-23 | 2020-04-21 | 6.759 | 357,556 | +69,806 | 0.03% | 2,416,640 |
| 2020-04-22 | 2020-04-20 | 6.839 | 287,750 | +40,287 | 0.02% | 1,967,921 |
| 2020-04-21 | 2020-04-17 | 6.819 | 247,463 | +200 | 0.02% | 1,687,436 |
| 2020-04-20 | 2020-04-16 | 6.729 | 247,263 | -10,502 | 0.02% | 1,663,756 |
| 2020-04-16 | 2020-04-14 | 7.120 | 257,765 | +9,972 | 0.02% | 1,835,229 |
| 2020-04-15 | 2020-04-09 | 6.719 | 247,793 | +2,593 | 0.02% | 1,664,838 |
| 2020-04-07 | 2020-04-03 | 6.297 | 245,200 | +2,792 | 0.02% | 1,544,145 |
| 2020-04-02 | 2020-03-31 | 6.408 | 242,408 | -4,986 | 0.02% | 1,553,302 |
| 2020-04-01 | 2020-03-30 | 6.318 | 247,394 | +4,986 | 0.02% | 1,562,924 |
| 2020-03-31 | 2020-03-27 | 6.669 | 242,408 | -12,964 | 0.02% | 1,616,503 |
| 2020-03-26 | 2020-03-24 | 6.047 | 255,372 | +10,172 | 0.02% | 1,544,183 |
| 2020-03-23 | 2020-03-19 | 6.007 | 245,200 | +9,972 | 0.02% | 1,472,839 |
| 2020-03-20 | 2020-03-18 | 6.819 | 235,228 | +2,792 | 0.02% | 1,604,006 |
| 2020-03-13 | 2020-03-11 | 7.922 | 232,436 | -65,018 | 0.02% | 1,841,359 |
| 2020-02-18 | 2020-02-14 | 9.627 | 297,454 | +49,861 | 0.02% | 2,863,513 |
| 2020-01-23 | 2020-01-21 | 11.412 | 247,593 | -9,973 | 0.02% | 2,825,457 |
| 2020-01-21 | 2020-01-17 | 11.372 | 257,566 | +10,502 | 0.02% | 2,928,934 |
| 2020-01-13 | 2020-01-09 | 11.231 | 247,064 | -1,994 | 0.02% | 2,774,825 |
| 2020-01-09 | 2020-01-07 | 11.512 | 249,058 | -11,967 | 0.02% | 2,867,150 |
| 2020-01-08 | 2020-01-06 | 11.191 | 261,025 | +1,197 | 0.02% | 2,921,153 |
| 2020-01-03 | 2019-12-31 | 11.211 | 259,828 | +29,916 | 0.02% | 2,912,969 |
| 2020-01-02 | 2019-12-27 | 10.549 | 229,912 | +51,258 | 0.02% | 2,425,411 |
| 2019-12-30 | 2019-12-24 | 10.509 | 178,654 | +2,991 | 0.01% | 1,877,509 |
| 2019-12-13 | 2019-12-11 | 9.928 | 175,663 | -8,036,209 | 0.01% | 1,743,908 |
| 2019-12-05 | 2019-12-03 | 10.228 | 8,211,872 | -1,396 | 0.67% | 83,994,412 |
| 2019-12-02 | 2019-11-28 | 10.269 | 8,213,268 | -3,590 | 0.67% | 84,338,137 |
| 2019-11-29 | 2019-11-27 | 10.429 | 8,216,858 | -6,980 | 0.67% | 85,693,360 |
| 2019-11-27 | 2019-11-25 | 9.787 | 8,223,838 | +11,966 | 0.67% | 80,488,237 |
| 2019-11-14 | 2019-11-12 | 10.349 | 8,211,872 | -1,662 | 0.67% | 84,982,582 |
| 2019-11-13 | 2019-11-11 | 10.449 | 8,213,534 | -39,490 | 0.67% | 85,823,423 |
| 2019-11-12 | 2019-11-08 | 10.529 | 8,253,024 | -39,889 | 0.67% | 86,898,136 |
| 2019-11-11 | 2019-11-07 | 10.569 | 8,292,913 | -55,645 | 0.67% | 87,650,777 |
| 2019-11-08 | 2019-11-06 | 10.429 | 8,348,558 | -40,886 | 0.68% | 87,066,856 |
| 2019-11-07 | 2019-11-05 | 10.609 | 8,389,444 | -35,102 | 0.68% | 89,007,561 |
| 2019-11-06 | 2019-11-04 | 10.830 | 8,424,546 | +1,994 | 0.68% | 91,238,537 |
| 2019-10-18 | 2019-10-16 | 10.128 | 8,422,552 | -5,584 | 0.68% | 85,304,733 |
| 2019-10-15 | 2019-10-11 | 10.148 | 8,428,136 | -16,953 | 0.68% | 85,530,321 |
| 2019-09-30 | 2019-09-26 | 10.237 | 8,445,089 | +56,842 | 0.69% | 86,453,635 |
| 2019-09-25 | 2019-09-23 | 10.156 | 8,388,247 | -991 | 0.69% | 85,194,245 |
| 2019-09-24 | 2019-09-20 | 10.661 | 8,389,238 | -594 | 0.69% | 89,439,117 |
| 2019-09-19 | 2019-09-17 | 10.015 | 8,389,832 | +594 | 0.69% | 84,024,514 |
| 2019-09-18 | 2019-09-16 | 10.237 | 8,389,238 | +15,452 | 0.69% | 85,881,880 |
| 2019-09-17 | 2019-09-13 | 10.823 | 8,373,786 | -17,829 | 0.68% | 90,627,023 |
| 2019-09-13 | 2019-09-11 | 9.884 | 8,391,615 | -57,449 | 0.69% | 82,941,009 |
| 2019-09-12 | 2019-09-10 | 8.854 | 8,449,064 | +85,580 | 0.69% | 74,808,210 |
| 2019-09-11 | 2019-09-09 | 8.602 | 8,363,484 | +44,176 | 0.68% | 71,939,580 |
| 2019-09-10 | 2019-09-06 | 8.733 | 8,319,308 | +47,545 | 0.68% | 72,651,466 |
| 2019-09-09 | 2019-09-05 | 8.682 | 8,271,763 | +19,810 | 0.68% | 71,818,711 |
| 2019-09-04 | 2019-09-02 | 8.753 | 8,251,953 | +3,962 | 0.67% | 72,229,883 |
| 2019-09-02 | 2019-08-29 | 8.854 | 8,247,991 | +13,075 | 0.67% | 73,027,905 |
| 2019-08-30 | 2019-08-28 | 9.036 | 8,234,916 | -4,953 | 0.67% | 74,408,625 |
| 2019-08-28 | 2019-08-26 | 8.682 | 8,239,869 | -28,923 | 0.67% | 71,541,794 |
| 2019-08-27 | 2019-08-23 | 8.793 | 8,268,792 | +4,953 | 0.68% | 72,711,197 |
| 2019-08-23 | 2019-08-21 | 9.197 | 8,263,839 | -4,953 | 0.68% | 76,004,848 |
| 2019-08-22 | 2019-08-20 | 9.177 | 8,268,792 | -15,848 | 0.68% | 75,883,442 |
| 2019-08-21 | 2019-08-19 | 8.430 | 8,284,640 | +25,159 | 0.68% | 69,839,511 |
| 2019-08-20 | 2019-08-16 | 8.067 | 8,259,481 | +10,103 | 0.68% | 66,625,519 |
| 2019-08-09 | 2019-08-07 | 9.258 | 8,249,378 | +4,953 | 0.67% | 76,371,551 |
| 2019-08-08 | 2019-08-06 | 9.591 | 8,244,425 | +20,206 | 0.67% | 79,072,423 |
| 2019-08-07 | 2019-08-05 | 10.298 | 8,224,219 | -198 | 0.67% | 84,690,736 |
| 2019-08-02 | 2019-07-31 | 11.267 | 8,224,417 | -198 | 0.67% | 92,663,860 |
| 2019-07-31 | 2019-07-29 | 11.227 | 8,224,615 | +3,962 | 0.67% | 92,333,954 |
| 2019-07-17 | 2019-07-15 | 12.216 | 8,220,653 | -2,971 | 0.67% | 100,422,900 |
| 2019-07-15 | 2019-07-11 | 12.297 | 8,223,624 | +3,367 | 0.67% | 101,123,386 |
| 2019-07-05 | 2019-07-03 | 12.478 | 8,220,257 | -4,952 | 0.67% | 102,575,806 |
| 2019-07-04 | 2019-07-02 | 12.095 | 8,225,209 | -8,915 | 0.67% | 99,482,074 |
| 2019-07-02 | 2019-06-27 | 11.206 | 8,234,124 | +3,962 | 0.67% | 92,274,447 |
| 2019-06-25 | 2019-06-21 | 11.388 | 8,230,162 | +5,943 | 0.67% | 93,725,670 |
| 2019-06-24 | 2019-06-20 | 11.529 | 8,224,219 | +3,962 | 0.67% | 94,820,413 |
| 2019-06-19 | 2019-06-17 | 11.711 | 8,220,257 | +198 | 0.67% | 96,268,555 |
| 2019-06-18 | 2019-06-14 | 11.166 | 8,220,059 | +199 | 0.67% | 91,784,877 |
| 2019-06-17 | 2019-06-13 | 11.287 | 8,219,860 | -397 | 0.67% | 92,778,489 |
| 2019-06-13 | 2019-06-11 | 12.075 | 8,220,257 | +397 | 0.67% | 99,256,200 |
| 2019-05-10 | 2019-05-08 | 15.891 | 8,219,860 | +2,971 | 0.67% | 130,620,162 |
| 2019-05-08 | 2019-05-06 | 17.547 | 8,216,889 | -10,499 | 0.67% | 144,177,756 |
| 2019-05-07 | 2019-05-03 | 16.456 | 8,227,388 | +3,367 | 0.67% | 135,391,267 |
| 2019-05-02 | 2019-04-29 | 15.548 | 8,224,021 | +991 | 0.67% | 127,863,327 |
| 2019-04-01 | 2019-03-28 | 15.285 | 8,223,030 | +8,197,324 | 0.67% | 125,689,448 |
| 2019-03-26 | 2019-03-22 | 15.669 | 25,706 | +2,972 | 0.00% | 402,779 |
| 2019-03-19 | 2019-03-15 | 16.153 | 22,734 | +594 | 0.00% | 367,229 |
| 2019-03-18 | 2019-03-14 | 16.194 | 22,140 | +198 | 0.00% | 358,528 |
| 2019-03-14 | 2019-03-12 | 16.032 | 21,942 | -4,952 | 0.00% | 351,777 |
| 2019-03-06 | 2019-03-04 | 15.931 | 26,894 | -60,620 | 0.00% | 428,453 |
| 2019-02-21 | 2019-02-19 | 15.002 | 87,514 | -396 | 0.01% | 1,312,917 |
| 2019-01-28 | 2019-01-24 | 15.729 | 87,910 | -1,188 | 0.01% | 1,382,760 |
| 2019-01-23 | 2019-01-21 | 15.770 | 89,098 | +396 | 0.01% | 1,405,044 |
| 2019-01-21 | 2019-01-17 | 13.932 | 88,702 | -198 | 0.01% | 1,235,815 |
| 2019-01-07 | 2019-01-03 | 15.749 | 88,900 | -198 | 0.01% | 1,400,127 |
| 2019-01-03 | 2018-12-31 | 16.274 | 89,098 | -198 | 0.01% | 1,450,020 |
| 2018-12-28 | 2018-12-24 | 15.749 | 89,296 | -1,981 | 0.01% | 1,406,364 |
| 2018-12-27 | 2018-12-20 | 15.749 | 91,277 | -31,724 | 0.01% | 1,437,563 |
| 2018-12-21 | 2018-12-19 | 15.669 | 123,001 | -198 | 0.01% | 1,927,265 |
| 2018-12-20 | 2018-12-18 | 15.346 | 123,199 | +1,387 | 0.01% | 1,890,566 |
| 2018-12-19 | 2018-12-17 | 15.507 | 121,812 | -61,412 | 0.01% | 1,888,958 |
| 2018-12-18 | 2018-12-14 | 15.124 | 183,224 | 0.02% | 2,770,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy