History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -12,093,911 | ||
| 2025-03-07 | 2025-03-05 | 7.750 | 12,093,911 | +501,000 | 0.97% | 93,727,810 |
| 2025-03-06 | 2025-03-04 | 7.710 | 11,592,911 | -10,000 | 0.93% | 89,381,344 |
| 2025-03-05 | 2025-03-03 | 7.680 | 11,602,911 | -2,000 | 0.93% | 89,110,356 |
| 2025-03-03 | 2025-02-27 | 7.610 | 11,604,911 | -800 | 0.93% | 88,313,373 |
| 2025-02-28 | 2025-02-26 | 7.600 | 11,605,711 | +10,000 | 0.93% | 88,203,404 |
| 2025-02-27 | 2025-02-25 | 7.600 | 11,595,711 | +10,000 | 0.93% | 88,127,404 |
| 2025-02-21 | 2025-02-19 | 7.610 | 11,585,711 | -4,000 | 0.93% | 88,167,261 |
| 2025-02-20 | 2025-02-18 | 7.600 | 11,589,711 | -9,800 | 0.93% | 88,081,804 |
| 2025-02-17 | 2025-02-13 | 7.590 | 11,599,511 | +20,000 | 0.93% | 88,040,288 |
| 2025-02-13 | 2025-02-11 | 7.600 | 11,579,511 | +68,000 | 0.93% | 88,004,284 |
| 2025-02-12 | 2025-02-10 | 7.570 | 11,511,511 | -4,000 | 0.92% | 87,142,138 |
| 2025-02-11 | 2025-02-07 | 7.440 | 11,515,511 | -10,000 | 0.93% | 85,675,402 |
| 2025-02-05 | 2025-02-03 | 7.400 | 11,525,511 | -2,200 | 0.93% | 85,288,781 |
| 2025-02-04 | 2025-01-28 | 7.390 | 11,527,711 | +3,600 | 0.93% | 85,189,784 |
| 2025-02-03 | 2025-01-24 | 7.370 | 11,524,111 | -50,000 | 0.93% | 84,932,698 |
| 2025-01-27 | 2025-01-23 | 7.370 | 11,574,111 | -2,000 | 0.93% | 85,301,198 |
| 2025-01-24 | 2025-01-22 | 7.350 | 11,576,111 | +50,000 | 0.93% | 85,084,416 |
| 2025-01-23 | 2025-01-21 | 7.380 | 11,526,111 | -48,000 | 0.93% | 85,062,699 |
| 2025-01-22 | 2025-01-20 | 7.390 | 11,574,111 | +11,000 | 0.93% | 85,532,680 |
| 2025-01-21 | 2025-01-17 | 7.380 | 11,563,111 | +37,000 | 0.93% | 85,335,759 |
| 2025-01-20 | 2025-01-16 | 7.390 | 11,526,111 | -50,000 | 0.93% | 85,177,960 |
| 2025-01-17 | 2025-01-15 | 7.370 | 11,576,111 | +10,600 | 0.93% | 85,315,938 |
| 2025-01-16 | 2025-01-14 | 7.400 | 11,565,511 | +4,400 | 0.93% | 85,584,781 |
| 2025-01-15 | 2025-01-13 | 7.390 | 11,561,111 | -15,000 | 0.93% | 85,436,610 |
| 2025-01-14 | 2025-01-10 | 7.370 | 11,576,111 | +30,000 | 0.93% | 85,315,938 |
| 2025-01-13 | 2025-01-09 | 7.400 | 11,546,111 | -9,000 | 0.93% | 85,441,221 |
| 2025-01-10 | 2025-01-08 | 7.370 | 11,555,111 | -2,800 | 0.93% | 85,161,168 |
| 2025-01-08 | 2025-01-06 | 7.420 | 11,557,911 | -200 | 0.93% | 85,759,700 |
| 2025-01-07 | 2025-01-03 | 7.400 | 11,558,111 | -1,000 | 0.93% | 85,530,021 |
| 2025-01-06 | 2025-01-02 | 7.410 | 11,559,111 | -45,000 | 0.93% | 85,653,013 |
| 2025-01-03 | 2024-12-31 | 7.420 | 11,604,111 | -36,000 | 0.93% | 86,102,504 |
| 2025-01-02 | 2024-12-27 | 7.410 | 11,640,111 | -7,000 | 0.94% | 86,253,223 |
| 2024-12-30 | 2024-12-24 | 7.400 | 11,647,111 | -2,200 | 0.94% | 86,188,621 |
| 2024-12-20 | 2024-12-18 | 7.410 | 11,649,311 | -10,000 | 0.94% | 86,321,395 |
| 2024-12-18 | 2024-12-16 | 7.350 | 11,659,311 | -8,000 | 0.94% | 85,695,936 |
| 2024-12-17 | 2024-12-13 | 7.290 | 11,667,311 | -7,000 | 0.94% | 85,054,697 |
| 2024-12-16 | 2024-12-12 | 7.250 | 11,674,311 | -3,400 | 0.94% | 84,638,755 |
| 2024-12-13 | 2024-12-11 | 7.210 | 11,677,711 | -63,600 | 0.94% | 84,196,296 |
| 2024-11-28 | 2024-11-26 | 4.000 | 11,741,311 | -22,400 | 0.94% | 46,965,244 |
| 2024-11-27 | 2024-11-25 | 3.700 | 11,763,711 | +111,000 | 0.95% | 43,525,731 |
| 2024-11-26 | 2024-11-22 | 3.390 | 11,652,711 | +600 | 0.94% | 39,502,690 |
| 2024-11-25 | 2024-11-21 | 3.660 | 11,652,111 | -5,000 | 0.94% | 42,646,726 |
| 2024-11-22 | 2024-11-20 | 3.640 | 11,657,111 | -600 | 0.94% | 42,431,884 |
| 2024-11-20 | 2024-11-18 | 3.640 | 11,657,711 | +200 | 0.94% | 42,434,068 |
| 2024-11-19 | 2024-11-15 | 3.550 | 11,657,511 | +15,000 | 0.94% | 41,384,164 |
| 2024-11-15 | 2024-11-13 | 3.750 | 11,642,511 | -1,200 | 0.94% | 43,659,416 |
| 2024-11-13 | 2024-11-11 | 3.810 | 11,643,711 | -15,000 | 0.94% | 44,362,539 |
| 2024-11-11 | 2024-11-07 | 3.900 | 11,658,711 | +10,000 | 0.94% | 45,468,973 |
| 2024-11-07 | 2024-11-05 | 3.800 | 11,648,711 | +10,000 | 0.94% | 44,265,102 |
| 2024-11-05 | 2024-11-01 | 3.710 | 11,638,711 | -18,400 | 0.94% | 43,179,618 |
| 2024-11-01 | 2024-10-30 | 3.570 | 11,657,111 | +15,000 | 0.94% | 41,615,886 |
| 2024-10-29 | 2024-10-25 | 3.680 | 11,642,111 | -230,000 | 0.94% | 42,842,968 |
| 2024-10-24 | 2024-10-22 | 3.760 | 11,872,111 | -800 | 0.95% | 44,639,137 |
| 2024-10-22 | 2024-10-18 | 3.690 | 11,872,911 | +400 | 0.95% | 43,811,042 |
| 2024-10-21 | 2024-10-17 | 3.470 | 11,872,511 | +800 | 0.95% | 41,197,613 |
| 2024-10-18 | 2024-10-16 | 3.560 | 11,871,711 | +4,000 | 0.95% | 42,263,291 |
| 2024-10-17 | 2024-10-15 | 3.640 | 11,867,711 | -2,800 | 0.95% | 43,198,468 |
| 2024-10-14 | 2024-10-09 | 3.960 | 11,870,511 | +10,000 | 0.95% | 47,007,224 |
| 2024-10-10 | 2024-10-08 | 4.090 | 11,860,511 | +38,000 | 0.95% | 48,509,490 |
| 2024-10-09 | 2024-10-07 | 5.050 | 11,822,511 | +8,600 | 0.95% | 59,703,681 |
| 2024-10-08 | 2024-10-04 | 4.780 | 11,813,911 | +7,000 | 0.95% | 56,470,495 |
| 2024-10-07 | 2024-10-03 | 4.430 | 11,806,911 | -5,000 | 0.95% | 52,304,616 |
| 2024-10-04 | 2024-10-02 | 4.740 | 11,811,911 | +4,000 | 0.95% | 55,988,458 |
| 2024-10-03 | 2024-09-30 | 4.550 | 11,807,911 | +209,200 | 0.95% | 53,725,995 |
| 2024-10-02 | 2024-09-27 | 4.120 | 11,598,711 | +4,000 | 0.93% | 47,786,689 |
| 2024-09-30 | 2024-09-26 | 3.740 | 11,594,711 | -142,200 | 0.93% | 43,364,219 |
| 2024-09-23 | 2024-09-19 | 3.390 | 11,736,911 | -5,000 | 0.94% | 39,788,128 |
| 2024-09-19 | 2024-09-16 | 3.130 | 11,741,911 | +40,000 | 0.94% | 36,752,181 |
| 2024-09-04 | 2024-09-02 | 3.410 | 11,701,911 | -3,000 | 0.94% | 39,903,517 |
| 2024-09-03 | 2024-08-30 | 3.530 | 11,704,911 | +9,200 | 0.94% | 41,318,336 |
| 2024-08-28 | 2024-08-26 | 3.400 | 11,695,711 | -20,000 | 0.94% | 39,765,417 |
| 2024-08-27 | 2024-08-23 | 3.500 | 11,715,711 | +90,000 | 0.94% | 41,004,988 |
| 2024-08-16 | 2024-08-14 | 3.540 | 11,625,711 | -600 | 0.93% | 41,155,017 |
| 2024-08-15 | 2024-08-13 | 3.450 | 11,626,311 | +15,000 | 0.93% | 40,110,773 |
| 2024-07-23 | 2024-07-19 | 3.780 | 11,611,311 | -81,800 | 0.93% | 43,890,756 |
| 2024-07-15 | 2024-07-11 | 3.820 | 11,693,111 | -143,200 | 0.94% | 44,667,684 |
| 2024-07-12 | 2024-07-10 | 3.730 | 11,836,311 | +7,800 | 0.95% | 44,149,440 |
| 2024-07-11 | 2024-07-09 | 3.850 | 11,828,511 | +400 | 0.95% | 45,539,767 |
| 2024-07-08 | 2024-07-04 | 4.000 | 11,828,111 | -26,000 | 0.95% | 47,312,444 |
| 2024-06-26 | 2024-06-24 | 3.500 | 11,854,111 | +13,600 | 0.95% | 41,489,388 |
| 2024-06-25 | 2024-06-21 | 3.470 | 11,840,511 | +800 | 0.95% | 41,086,573 |
| 2024-06-18 | 2024-06-14 | 3.640 | 11,839,711 | +1,000 | 0.95% | 43,096,548 |
| 2024-06-17 | 2024-06-13 | 3.600 | 11,838,711 | +25,200 | 0.95% | 42,619,360 |
| 2024-06-14 | 2024-06-12 | 3.610 | 11,813,511 | +16,200 | 0.95% | 42,646,775 |
| 2024-06-13 | 2024-06-11 | 3.750 | 11,797,311 | +30,000 | 0.95% | 44,239,916 |
| 2024-06-07 | 2024-06-05 | 3.960 | 11,767,311 | +30,000 | 0.95% | 46,598,552 |
| 2024-06-06 | 2024-06-04 | 3.970 | 11,737,311 | +6,000 | 0.94% | 46,597,125 |
| 2024-06-04 | 2024-05-31 | 3.790 | 11,731,311 | +9,400 | 0.94% | 44,461,669 |
| 2024-06-03 | 2024-05-30 | 4.140 | 11,721,911 | +20,000 | 0.94% | 48,528,712 |
| 2024-05-31 | 2024-05-29 | 4.350 | 11,701,911 | -4,000 | 0.94% | 50,903,313 |
| 2024-05-30 | 2024-05-28 | 4.330 | 11,705,911 | +1,800 | 0.94% | 50,686,595 |
| 2024-05-29 | 2024-05-27 | 4.230 | 11,704,111 | -19,800 | 0.94% | 49,508,390 |
| 2024-05-28 | 2024-05-24 | 4.130 | 11,723,911 | +600 | 0.94% | 48,419,752 |
| 2024-05-27 | 2024-05-23 | 4.390 | 11,723,311 | -3,600 | 0.94% | 51,465,335 |
| 2024-05-24 | 2024-05-22 | 4.640 | 11,726,911 | +4,000 | 0.94% | 54,412,867 |
| 2024-05-23 | 2024-05-21 | 4.700 | 11,722,911 | -1,600 | 0.94% | 55,097,682 |
| 2024-05-22 | 2024-05-20 | 5.010 | 11,724,511 | -131,400 | 0.94% | 58,739,800 |
| 2024-05-21 | 2024-05-17 | 4.300 | 11,855,911 | +6,000 | 0.95% | 50,980,417 |
| 2024-05-20 | 2024-05-16 | 4.230 | 11,849,911 | -800 | 0.95% | 50,125,124 |
| 2024-05-17 | 2024-05-14 | 4.310 | 11,850,711 | -1,400 | 0.95% | 51,076,564 |
| 2024-05-16 | 2024-05-13 | 4.290 | 11,852,111 | -200 | 0.95% | 50,845,556 |
| 2024-05-14 | 2024-05-10 | 4.080 | 11,852,311 | -800 | 0.95% | 48,357,429 |
| 2024-05-13 | 2024-05-09 | 4.140 | 11,853,111 | +7,000 | 0.95% | 49,071,880 |
| 2024-05-10 | 2024-05-08 | 4.070 | 11,846,111 | -1,600 | 0.95% | 48,213,672 |
| 2024-05-09 | 2024-05-07 | 4.060 | 11,847,711 | -9,800 | 0.95% | 48,101,707 |
| 2024-05-08 | 2024-05-06 | 4.060 | 11,857,511 | +9,800 | 0.95% | 48,141,495 |
| 2024-05-07 | 2024-05-03 | 4.030 | 11,847,711 | -4,000 | 0.95% | 47,746,275 |
| 2024-05-06 | 2024-05-02 | 3.880 | 11,851,711 | -11,000 | 0.95% | 45,984,639 |
| 2024-05-02 | 2024-04-29 | 3.820 | 11,862,711 | +4,000 | 0.95% | 45,315,556 |
| 2024-04-30 | 2024-04-26 | 3.800 | 11,858,711 | +11,000 | 0.95% | 45,063,102 |
| 2024-04-29 | 2024-04-25 | 3.710 | 11,847,711 | -97,400 | 0.95% | 43,955,008 |
| 2024-04-26 | 2024-04-24 | 3.700 | 11,945,111 | +19,000 | 0.96% | 44,196,911 |
| 2024-04-25 | 2024-04-23 | 3.490 | 11,926,111 | +25,800 | 0.96% | 41,622,127 |
| 2024-04-24 | 2024-04-22 | 3.320 | 11,900,311 | +15,000 | 0.96% | 39,509,033 |
| 2024-04-22 | 2024-04-18 | 3.270 | 11,885,311 | +15,000 | 0.96% | 38,864,967 |
| 2024-04-19 | 2024-04-17 | 3.250 | 11,870,311 | +15,000 | 0.95% | 38,578,511 |
| 2024-04-18 | 2024-04-16 | 3.240 | 11,855,311 | +90,400 | 0.95% | 38,411,208 |
| 2024-04-17 | 2024-04-15 | 3.260 | 11,764,911 | +3,200 | 0.95% | 38,353,610 |
| 2024-04-15 | 2024-04-11 | 3.640 | 11,761,711 | +5,000 | 0.95% | 42,812,628 |
| 2024-04-12 | 2024-04-10 | 3.540 | 11,756,711 | +15,000 | 0.95% | 41,618,757 |
| 2024-04-02 | 2024-03-27 | 3.580 | 11,741,711 | +12,000 | 0.94% | 42,035,325 |
| 2024-03-26 | 2024-03-22 | 3.480 | 11,729,711 | +11,000 | 0.94% | 40,819,394 |
| 2024-03-25 | 2024-03-21 | 4.000 | 11,718,711 | +76,000 | 0.94% | 46,874,844 |
| 2024-03-22 | 2024-03-20 | 3.910 | 11,642,711 | +7,400 | 0.94% | 45,523,000 |
| 2024-03-21 | 2024-03-19 | 4.040 | 11,635,311 | -10,000 | 0.94% | 47,006,656 |
| 2024-03-15 | 2024-03-13 | 4.390 | 11,645,311 | +16,200 | 0.94% | 51,122,915 |
| 2024-03-14 | 2024-03-12 | 3.960 | 11,629,111 | +20,200 | 0.94% | 46,051,280 |
| 2024-03-13 | 2024-03-11 | 3.940 | 11,608,911 | +10,000 | 0.93% | 45,739,109 |
| 2024-03-07 | 2024-03-05 | 4.220 | 11,598,911 | +10,000 | 0.93% | 48,947,404 |
| 2024-03-06 | 2024-03-04 | 4.470 | 11,588,911 | +200 | 0.93% | 51,802,432 |
| 2024-02-29 | 2024-02-27 | 4.640 | 11,588,711 | +10,000 | 0.93% | 53,771,619 |
| 2024-02-28 | 2024-02-26 | 4.580 | 11,578,711 | -12,000 | 0.93% | 53,030,496 |
| 2024-02-27 | 2024-02-23 | 4.720 | 11,590,711 | +5,000 | 0.93% | 54,708,156 |
| 2024-02-21 | 2024-02-19 | 4.310 | 11,585,711 | +215,200 | 0.93% | 49,934,414 |
| 2024-02-16 | 2024-02-14 | 4.300 | 11,370,511 | +6,600 | 0.91% | 48,893,197 |
| 2024-02-15 | 2024-02-09 | 4.380 | 11,363,911 | +6,800 | 0.91% | 49,773,930 |
| 2024-02-14 | 2024-02-07 | 4.260 | 11,357,111 | +13,400 | 0.91% | 48,381,293 |
| 2024-02-05 | 2024-02-01 | 4.140 | 11,343,711 | -50,000 | 0.91% | 46,962,964 |
| 2024-02-02 | 2024-01-31 | 4.020 | 11,393,711 | +30,000 | 0.92% | 45,802,718 |
| 2024-02-01 | 2024-01-30 | 4.540 | 11,363,711 | +5,000 | 0.91% | 51,591,248 |
| 2024-01-31 | 2024-01-29 | 5.050 | 11,358,711 | +5,000 | 0.91% | 57,361,491 |
| 2024-01-30 | 2024-01-26 | 5.110 | 11,353,711 | -1,200 | 0.91% | 58,017,463 |
| 2024-01-26 | 2024-01-24 | 5.400 | 11,354,911 | -1,000 | 0.91% | 61,316,519 |
| 2024-01-24 | 2024-01-22 | 5.390 | 11,355,911 | -600 | 0.91% | 61,208,360 |
| 2024-01-16 | 2024-01-12 | 5.520 | 11,356,511 | +10,000 | 0.91% | 62,687,941 |
| 2024-01-15 | 2024-01-11 | 5.360 | 11,346,511 | +10,000 | 0.91% | 60,817,299 |
| 2024-01-11 | 2024-01-09 | 5.340 | 11,336,511 | +5,000 | 0.91% | 60,536,969 |
| 2024-01-10 | 2024-01-08 | 5.300 | 11,331,511 | -600 | 0.91% | 60,057,008 |
| 2024-01-08 | 2024-01-04 | 5.720 | 11,332,111 | -200 | 0.91% | 64,819,675 |
| 2024-01-04 | 2024-01-02 | 5.640 | 11,332,311 | -20,000 | 0.91% | 63,914,234 |
| 2024-01-03 | 2023-12-29 | 5.790 | 11,352,311 | +10,000 | 0.91% | 65,729,881 |
| 2024-01-02 | 2023-12-28 | 5.900 | 11,342,311 | +10,000 | 0.91% | 66,919,635 |
| 2023-12-29 | 2023-12-27 | 5.730 | 11,332,311 | +1,000 | 0.91% | 64,934,142 |
| 2023-12-28 | 2023-12-22 | 5.690 | 11,331,311 | -2,000 | 0.91% | 64,475,160 |
| 2023-12-27 | 2023-12-21 | 5.970 | 11,333,311 | +31,200 | 0.91% | 67,659,867 |
| 2023-12-20 | 2023-12-18 | 5.560 | 11,302,111 | -5,000 | 0.91% | 62,839,737 |
| 2023-12-19 | 2023-12-15 | 5.630 | 11,307,111 | +5,000 | 0.91% | 63,659,035 |
| 2023-12-18 | 2023-12-14 | 5.640 | 11,302,111 | -9,600 | 0.91% | 63,743,906 |
| 2023-12-15 | 2023-12-13 | 5.530 | 11,311,711 | -400 | 0.91% | 62,553,762 |
| 2023-12-14 | 2023-12-12 | 5.640 | 11,312,111 | +97,000 | 0.91% | 63,800,306 |
| 2023-12-08 | 2023-12-06 | 5.850 | 11,215,111 | +9,000 | 0.90% | 65,608,399 |
| 2023-12-07 | 2023-12-05 | 5.840 | 11,206,111 | +47,200 | 0.90% | 65,443,688 |
| 2023-12-06 | 2023-12-04 | 5.890 | 11,158,911 | +200,000 | 0.90% | 65,725,986 |
| 2023-12-05 | 2023-12-01 | 5.900 | 10,958,911 | +100,000 | 0.88% | 64,657,575 |
| 2023-12-04 | 2023-11-30 | 6.050 | 10,858,911 | +100,000 | 0.87% | 65,696,412 |
| 2023-12-01 | 2023-11-29 | 5.950 | 10,758,911 | +91,000 | 0.87% | 64,015,520 |
| 2023-11-29 | 2023-11-27 | 5.860 | 10,667,911 | +9,600 | 0.86% | 62,513,958 |
| 2023-11-27 | 2023-11-23 | 6.140 | 10,658,311 | -400 | 0.86% | 65,442,030 |
| 2023-11-24 | 2023-11-22 | 6.140 | 10,658,711 | +800 | 0.86% | 65,444,486 |
| 2023-11-23 | 2023-11-21 | 6.200 | 10,657,911 | +5,400 | 0.86% | 66,079,048 |
| 2023-11-22 | 2023-11-20 | 6.140 | 10,652,511 | +15,000 | 0.86% | 65,406,418 |
| 2023-11-21 | 2023-11-17 | 6.040 | 10,637,511 | +5,000 | 0.86% | 64,250,566 |
| 2023-11-14 | 2023-11-10 | 6.040 | 10,632,511 | -2,000 | 0.86% | 64,220,366 |
| 2023-11-09 | 2023-11-07 | 6.360 | 10,634,511 | +10,000 | 0.86% | 67,635,490 |
| 2023-11-08 | 2023-11-06 | 6.680 | 10,624,511 | +10,000 | 0.85% | 70,971,733 |
| 2023-11-01 | 2023-10-30 | 6.840 | 10,614,511 | +4,000 | 0.85% | 72,603,255 |
| 2023-10-31 | 2023-10-27 | 7.000 | 10,610,511 | +14,000 | 0.85% | 74,273,577 |
| 2023-10-16 | 2023-10-12 | 7.250 | 10,596,511 | -3,000 | 0.85% | 76,824,705 |
| 2023-10-12 | 2023-10-10 | 7.060 | 10,599,511 | +3,000 | 0.85% | 74,832,548 |
| 2023-10-05 | 2023-10-03 | 7.260 | 10,596,511 | -800 | 0.85% | 76,930,670 |
| 2023-10-04 | 2023-09-29 | 7.430 | 10,597,311 | +200 | 0.85% | 78,738,021 |
| 2023-10-03 | 2023-09-28 | 7.380 | 10,597,111 | -600 | 0.85% | 78,206,679 |
| 2023-09-29 | 2023-09-27 | 7.360 | 10,597,711 | +600 | 0.85% | 77,999,153 |
| 2023-09-28 | 2023-09-26 | 7.380 | 10,597,111 | -5,600 | 0.85% | 78,206,679 |
| 2023-09-27 | 2023-09-25 | 7.490 | 10,602,711 | +5,000 | 0.85% | 79,414,305 |
| 2023-09-25 | 2023-09-21 | 7.410 | 10,597,711 | -557,000 | 0.85% | 78,529,039 |
| 2023-09-22 | 2023-09-20 | 7.690 | 11,154,711 | -8,000 | 0.90% | 85,779,728 |
| 2023-09-21 | 2023-09-19 | 7.840 | 11,162,711 | +2,000 | 0.90% | 87,515,654 |
| 2023-09-20 | 2023-09-18 | 8.000 | 11,160,711 | +24,800 | 0.90% | 89,285,688 |
| 2023-09-19 | 2023-09-15 | 7.860 | 11,135,911 | +2,000 | 0.90% | 87,528,260 |
| 2023-09-15 | 2023-09-13 | 7.910 | 11,133,911 | +11,800 | 0.90% | 88,069,236 |
| 2023-09-14 | 2023-09-12 | 8.180 | 11,122,111 | +12,200 | 0.90% | 90,978,868 |
| 2023-09-06 | 2023-09-04 | 8.300 | 11,109,911 | -2,800 | 0.89% | 92,212,261 |
| 2023-09-05 | 2023-08-31 | 8.050 | 11,112,711 | -8,600 | 0.89% | 89,457,324 |
| 2023-09-04 | 2023-08-30 | 8.080 | 11,121,311 | -400 | 0.90% | 89,860,193 |
| 2023-08-31 | 2023-08-29 | 8.000 | 11,121,711 | -600 | 0.90% | 88,973,688 |
| 2023-08-30 | 2023-08-28 | 7.800 | 11,122,311 | +7,000 | 0.90% | 86,754,026 |
| 2023-08-29 | 2023-08-25 | 7.800 | 11,115,311 | +1,600 | 0.89% | 86,699,426 |
| 2023-08-28 | 2023-08-24 | 7.870 | 11,113,711 | -4,000 | 0.89% | 87,464,906 |
| 2023-08-25 | 2023-08-23 | 7.880 | 11,117,711 | +3,000 | 0.89% | 87,607,563 |
| 2023-08-17 | 2023-08-15 | 8.230 | 11,114,711 | -1,000 | 0.89% | 91,474,072 |
| 2023-08-16 | 2023-08-14 | 8.550 | 11,115,711 | +600 | 0.89% | 95,039,329 |
| 2023-08-15 | 2023-08-11 | 8.910 | 11,115,111 | -1,000 | 0.89% | 99,035,639 |
| 2023-08-14 | 2023-08-10 | 9.060 | 11,116,111 | +2,600 | 0.89% | 100,711,966 |
| 2023-08-10 | 2023-08-08 | 8.460 | 11,113,511 | -1,600 | 0.89% | 94,020,303 |
| 2023-08-09 | 2023-08-07 | 8.890 | 11,115,111 | +1,600 | 0.89% | 98,813,337 |
| 2023-08-08 | 2023-08-04 | 8.870 | 11,113,511 | -5,400 | 0.89% | 98,576,843 |
| 2023-08-07 | 2023-08-03 | 7.870 | 11,118,911 | -243,000 | 0.90% | 87,505,830 |
| 2023-08-02 | 2023-07-31 | 8.390 | 11,361,911 | +1,400 | 0.91% | 95,326,433 |
| 2023-08-01 | 2023-07-28 | 8.420 | 11,360,511 | +7,000 | 0.91% | 95,655,503 |
| 2023-07-31 | 2023-07-27 | 8.050 | 11,353,511 | +5,800 | 0.91% | 91,395,764 |
| 2023-07-24 | 2023-07-20 | 7.600 | 11,347,711 | +2,800 | 0.91% | 86,242,604 |
| 2023-07-19 | 2023-07-14 | 7.700 | 11,344,911 | +250,000 | 0.91% | 87,355,815 |
| 2023-07-18 | 2023-07-13 | 7.890 | 11,094,911 | +200 | 0.89% | 87,538,848 |
| 2023-07-14 | 2023-07-12 | 7.720 | 11,094,711 | -221,400 | 0.89% | 85,651,169 |
| 2023-07-12 | 2023-07-10 | 7.440 | 11,316,111 | -40,000 | 0.91% | 84,191,866 |
| 2023-07-10 | 2023-07-06 | 7.400 | 11,356,111 | +35,000 | 0.91% | 84,035,221 |
| 2023-07-05 | 2023-07-03 | 7.600 | 11,321,111 | +2,800 | 0.91% | 86,040,444 |
| 2023-06-28 | 2023-06-26 | 7.130 | 11,318,311 | +1,000 | 0.91% | 80,699,557 |
| 2023-06-23 | 2023-06-20 | 7.460 | 11,317,311 | +4,000 | 0.91% | 84,427,140 |
| 2023-06-13 | 2023-06-09 | 7.780 | 11,313,311 | +40,000 | 0.91% | 88,017,560 |
| 2023-06-08 | 2023-06-06 | 7.390 | 11,273,311 | +800 | 0.91% | 83,309,768 |
| 2023-06-07 | 2023-06-05 | 7.390 | 11,272,511 | +2,600 | 0.91% | 83,303,856 |
| 2023-06-01 | 2023-05-30 | 7.520 | 11,269,911 | +10,000 | 0.91% | 84,749,731 |
| 2023-05-29 | 2023-05-24 | 7.580 | 11,259,911 | +2,400 | 0.91% | 85,350,125 |
| 2023-05-22 | 2023-05-18 | 8.040 | 11,257,511 | -2,000 | 0.91% | 90,510,388 |
| 2023-05-16 | 2023-05-12 | 8.370 | 11,259,511 | +10,000 | 0.91% | 94,242,107 |
| 2023-05-11 | 2023-05-09 | 8.820 | 11,249,511 | +8,000 | 0.91% | 99,220,687 |
| 2023-05-09 | 2023-05-05 | 8.960 | 11,241,511 | -1,000 | 0.91% | 100,723,939 |
| 2023-05-08 | 2023-05-04 | 8.810 | 11,242,511 | -2,800 | 0.91% | 99,046,522 |
| 2023-05-03 | 2023-04-28 | 9.100 | 11,245,311 | -3,000 | 0.91% | 102,332,330 |
| 2023-04-28 | 2023-04-26 | 9.090 | 11,248,311 | -25,000 | 0.91% | 102,247,147 |
| 2023-04-27 | 2023-04-25 | 9.180 | 11,273,311 | -3,000 | 0.91% | 103,488,995 |
| 2023-04-26 | 2023-04-24 | 9.240 | 11,276,311 | +35,400 | 0.91% | 104,193,114 |
| 2023-04-25 | 2023-04-21 | 9.170 | 11,240,911 | -7,000 | 0.91% | 103,079,154 |
| 2023-04-24 | 2023-04-20 | 9.240 | 11,247,911 | +3,000 | 0.91% | 103,930,698 |
| 2023-04-21 | 2023-04-19 | 9.600 | 11,244,911 | +221,400 | 0.91% | 107,951,146 |
| 2023-04-14 | 2023-04-12 | 10.120 | 11,023,511 | -1,800 | 0.89% | 111,557,931 |
| 2023-04-13 | 2023-04-11 | 10.500 | 11,025,311 | -3,200 | 0.89% | 115,765,766 |
| 2023-04-12 | 2023-04-06 | 10.140 | 11,028,511 | -20,000 | 0.89% | 111,829,102 |
| 2023-03-30 | 2023-03-28 | 10.080 | 11,048,511 | +27,000 | 0.89% | 111,368,991 |
| 2023-03-27 | 2023-03-23 | 9.900 | 11,021,511 | -1,200 | 0.89% | 109,112,959 |
| 2023-03-24 | 2023-03-22 | 9.780 | 11,022,711 | -42,000 | 0.89% | 107,802,114 |
| 2023-03-23 | 2023-03-21 | 9.850 | 11,064,711 | -29,600 | 0.89% | 108,987,403 |
| 2023-03-17 | 2023-03-15 | 9.510 | 11,094,311 | +42,000 | 0.89% | 105,506,898 |
| 2023-03-15 | 2023-03-13 | 9.810 | 11,052,311 | +200 | 0.89% | 108,423,171 |
| 2023-03-14 | 2023-03-10 | 9.680 | 11,052,111 | +2,000 | 0.89% | 106,984,434 |
| 2023-03-08 | 2023-03-06 | 10.560 | 11,050,111 | -2,000 | 0.89% | 116,689,172 |
| 2023-03-07 | 2023-03-03 | 10.180 | 11,052,111 | -11,400 | 0.89% | 112,510,490 |
| 2023-03-06 | 2023-03-02 | 10.260 | 11,063,511 | +12,000 | 0.89% | 113,511,623 |
| 2023-02-28 | 2023-02-24 | 10.100 | 11,051,511 | +11,000 | 0.89% | 111,620,261 |
| 2023-02-27 | 2023-02-23 | 10.380 | 11,040,511 | -6,600 | 0.89% | 114,600,504 |
| 2023-02-23 | 2023-02-21 | 10.300 | 11,047,111 | +3,600 | 0.89% | 113,785,243 |
| 2023-02-22 | 2023-02-20 | 10.580 | 11,043,511 | +3,000 | 0.89% | 116,840,346 |
| 2023-02-20 | 2023-02-16 | 10.620 | 11,040,511 | +6,800 | 0.89% | 117,250,227 |
| 2023-02-17 | 2023-02-15 | 10.660 | 11,033,711 | -800 | 0.89% | 117,619,359 |
| 2023-02-16 | 2023-02-14 | 11.000 | 11,034,511 | -1,000 | 0.89% | 121,379,621 |
| 2023-02-15 | 2023-02-13 | 11.240 | 11,035,511 | +1,000 | 0.89% | 124,039,144 |
| 2023-02-14 | 2023-02-10 | 10.920 | 11,034,511 | +800 | 0.89% | 120,496,860 |
| 2023-02-13 | 2023-02-09 | 11.220 | 11,033,711 | -3,000 | 0.89% | 123,798,237 |
| 2023-02-07 | 2023-02-03 | 11.580 | 11,036,711 | +5,800 | 0.89% | 127,805,113 |
| 2023-02-06 | 2023-02-02 | 11.340 | 11,030,911 | -14,200 | 0.89% | 125,090,531 |
| 2023-02-03 | 2023-02-01 | 11.400 | 11,045,111 | -11,000 | 0.89% | 125,914,265 |
| 2023-02-02 | 2023-01-31 | 11.260 | 11,056,111 | +11,000 | 0.89% | 124,491,810 |
| 2023-02-01 | 2023-01-30 | 11.480 | 11,045,111 | -28,000 | 0.89% | 126,797,874 |
| 2023-01-31 | 2023-01-27 | 12.260 | 11,073,111 | -12,000 | 0.89% | 135,756,341 |
| 2023-01-30 | 2023-01-26 | 11.920 | 11,085,111 | -2,400 | 0.89% | 132,134,523 |
| 2023-01-27 | 2023-01-20 | 11.920 | 11,087,511 | +2,400 | 0.89% | 132,163,131 |
| 2023-01-26 | 2023-01-19 | 11.580 | 11,085,111 | -1,400 | 0.89% | 128,365,585 |
| 2023-01-20 | 2023-01-18 | 11.700 | 11,086,511 | -1,000 | 0.89% | 129,712,179 |
| 2023-01-19 | 2023-01-17 | 11.760 | 11,087,511 | -2,000 | 0.89% | 130,389,129 |
| 2023-01-18 | 2023-01-16 | 11.340 | 11,089,511 | +12,400 | 0.89% | 125,755,055 |
| 2023-01-17 | 2023-01-13 | 11.460 | 11,077,111 | +4,400 | 0.89% | 126,943,692 |
| 2023-01-16 | 2023-01-12 | 11.240 | 11,072,711 | -1,600 | 0.89% | 124,457,272 |
| 2023-01-13 | 2023-01-11 | 11.460 | 11,074,311 | -3,200 | 0.89% | 126,911,604 |
| 2023-01-12 | 2023-01-10 | 11.920 | 11,077,511 | +6,000 | 0.89% | 132,043,931 |
| 2023-01-11 | 2023-01-09 | 12.600 | 11,071,511 | -5,800 | 0.89% | 139,501,039 |
| 2023-01-09 | 2023-01-05 | 12.420 | 11,077,311 | +2,400 | 0.89% | 137,580,203 |
| 2023-01-06 | 2023-01-04 | 11.520 | 11,074,911 | +3,200 | 0.89% | 127,582,975 |
| 2023-01-05 | 2023-01-03 | 11.560 | 11,071,711 | -29,800 | 0.89% | 127,988,979 |
| 2023-01-03 | 2022-12-29 | 11.500 | 11,101,511 | +1,200 | 0.89% | 127,667,376 |
| 2022-12-30 | 2022-12-28 | 11.660 | 11,100,311 | +32,400 | 0.89% | 129,429,626 |
| 2022-12-29 | 2022-12-23 | 10.840 | 11,067,911 | +1,400 | 0.89% | 119,976,155 |
| 2022-12-28 | 2022-12-22 | 10.760 | 11,066,511 | -21,000 | 0.89% | 119,075,658 |
| 2022-12-23 | 2022-12-21 | 10.280 | 11,087,511 | -17,800 | 0.89% | 113,979,613 |
| 2022-12-21 | 2022-12-19 | 10.280 | 11,105,311 | -1,000 | 0.89% | 114,162,597 |
| 2022-12-20 | 2022-12-16 | 10.680 | 11,106,311 | -1,600 | 0.90% | 118,615,401 |
| 2022-12-19 | 2022-12-15 | 10.420 | 11,107,911 | -6,200 | 0.90% | 115,744,433 |
| 2022-12-16 | 2022-12-14 | 10.860 | 11,114,111 | -7,000 | 0.90% | 120,699,245 |
| 2022-12-15 | 2022-12-13 | 11.260 | 11,121,111 | -200 | 0.90% | 125,223,710 |
| 2022-12-13 | 2022-12-09 | 11.420 | 11,121,311 | -3,800 | 0.90% | 127,005,372 |
| 2022-12-12 | 2022-12-08 | 11.200 | 11,125,111 | -36,800 | 0.90% | 124,601,243 |
| 2022-12-09 | 2022-12-07 | 9.670 | 11,161,911 | -5,800 | 0.90% | 107,935,679 |
| 2022-12-08 | 2022-12-06 | 9.300 | 11,167,711 | +6,000 | 0.90% | 103,859,712 |
| 2022-12-07 | 2022-12-05 | 9.390 | 11,161,711 | +2,600 | 0.90% | 104,808,466 |
| 2022-12-06 | 2022-12-02 | 9.100 | 11,159,111 | +600 | 0.90% | 101,547,910 |
| 2022-12-05 | 2022-12-01 | 8.930 | 11,158,511 | -23,800 | 0.90% | 99,645,503 |
| 2022-12-02 | 2022-11-30 | 8.770 | 11,182,311 | -7,600 | 0.90% | 98,068,867 |
| 2022-11-30 | 2022-11-28 | 7.730 | 11,189,911 | -2,000 | 0.90% | 86,498,012 |
| 2022-11-29 | 2022-11-25 | 7.550 | 11,191,911 | +600 | 0.90% | 84,498,928 |
| 2022-11-25 | 2022-11-23 | 7.880 | 11,191,311 | +3,000 | 0.90% | 88,187,531 |
| 2022-11-23 | 2022-11-21 | 8.220 | 11,188,311 | -3,000 | 0.90% | 91,967,916 |
| 2022-11-22 | 2022-11-18 | 8.600 | 11,191,311 | -400 | 0.90% | 96,245,275 |
| 2022-11-18 | 2022-11-16 | 8.640 | 11,191,711 | -23,800 | 0.90% | 96,696,383 |
| 2022-11-17 | 2022-11-15 | 8.560 | 11,215,511 | +8,800 | 0.90% | 96,004,774 |
| 2022-11-16 | 2022-11-14 | 8.460 | 11,206,711 | -998,200 | 0.90% | 94,808,775 |
| 2022-11-15 | 2022-11-11 | 8.510 | 12,204,911 | -23,600 | 0.98% | 103,863,793 |
| 2022-11-10 | 2022-11-08 | 8.360 | 12,228,511 | -2,600 | 0.99% | 102,230,352 |
| 2022-11-08 | 2022-11-04 | 8.090 | 12,231,111 | -10,200 | 0.99% | 98,949,688 |
| 2022-11-07 | 2022-11-03 | 7.540 | 12,241,311 | -15,000 | 0.99% | 92,299,485 |
| 2022-11-04 | 2022-11-02 | 7.720 | 12,256,311 | -3,200 | 0.99% | 94,618,721 |
| 2022-11-03 | 2022-11-01 | 7.240 | 12,259,511 | +1,000 | 0.99% | 88,758,860 |
| 2022-11-02 | 2022-10-31 | 6.850 | 12,258,511 | -10,000 | 0.99% | 83,970,800 |
| 2022-10-28 | 2022-10-26 | 6.920 | 12,268,511 | -9,800 | 0.99% | 84,898,096 |
| 2022-10-27 | 2022-10-25 | 6.480 | 12,278,311 | -8,000 | 0.99% | 79,563,455 |
| 2022-10-26 | 2022-10-24 | 6.250 | 12,286,311 | +6,200 | 0.99% | 76,789,444 |
| 2022-10-25 | 2022-10-21 | 6.830 | 12,280,111 | +578,200 | 0.99% | 83,873,158 |
| 2022-10-21 | 2022-10-19 | 7.070 | 11,701,911 | +1,000,000 | 0.94% | 82,732,511 |
| 2022-10-20 | 2022-10-18 | 7.330 | 10,701,911 | +2,000 | 0.86% | 78,445,008 |
| 2022-10-19 | 2022-10-17 | 7.380 | 10,699,911 | -2,400 | 0.86% | 78,965,343 |
| 2022-10-18 | 2022-10-14 | 7.220 | 10,702,311 | -886 | 0.86% | 77,270,685 |
| 2022-10-14 | 2022-10-12 | 7.240 | 10,703,197 | +1,000 | 0.86% | 77,491,146 |
| 2022-10-13 | 2022-10-11 | 7.350 | 10,702,197 | -800 | 0.86% | 78,661,148 |
| 2022-10-12 | 2022-10-10 | 7.250 | 10,702,997 | -33,900 | 0.86% | 77,596,728 |
| 2022-10-10 | 2022-10-06 | 7.950 | 10,736,897 | +3,800 | 0.87% | 85,358,331 |
| 2022-10-07 | 2022-10-05 | 7.680 | 10,733,097 | +400 | 0.86% | 82,430,185 |
| 2022-10-06 | 2022-10-03 | 7.330 | 10,732,697 | -1 | 0.86% | 78,670,669 |
| 2022-10-05 | 2022-09-30 | 7.300 | 10,732,698 | -5,500 | 0.86% | 78,348,695 |
| 2022-09-30 | 2022-09-28 | 7.070 | 10,738,198 | -99,400 | 0.87% | 75,919,060 |
| 2022-09-29 | 2022-09-27 | 7.330 | 10,837,598 | -2,201 | 0.87% | 79,439,593 |
| 2022-09-28 | 2022-09-26 | 7.360 | 10,839,799 | +400 | 0.87% | 79,780,921 |
| 2022-09-27 | 2022-09-23 | 7.210 | 10,839,399 | -2,001 | 0.87% | 78,152,067 |
| 2022-09-26 | 2022-09-22 | 7.330 | 10,841,400 | -699 | 0.87% | 79,467,462 |
| 2022-09-23 | 2022-09-21 | 7.410 | 10,842,099 | -2 | 0.87% | 80,339,954 |
| 2022-09-22 | 2022-09-20 | 7.730 | 10,842,101 | -5,600 | 0.87% | 83,809,441 |
| 2022-09-21 | 2022-09-19 | 7.220 | 10,847,701 | +3,200 | 0.87% | 78,320,401 |
| 2022-09-20 | 2022-09-16 | 7.120 | 10,844,501 | -800 | 0.87% | 77,212,847 |
| 2022-09-19 | 2022-09-15 | 7.030 | 10,845,301 | -3,000 | 0.87% | 76,242,466 |
| 2022-09-16 | 2022-09-14 | 6.920 | 10,848,301 | -51,400 | 0.87% | 75,070,243 |
| 2022-09-15 | 2022-09-13 | 7.420 | 10,899,701 | +5,598 | 0.88% | 80,875,781 |
| 2022-09-14 | 2022-09-09 | 7.500 | 10,894,103 | +8,000 | 0.88% | 81,705,772 |
| 2022-09-13 | 2022-09-08 | 7.400 | 10,886,103 | +33,202 | 0.88% | 80,557,162 |
| 2022-09-09 | 2022-09-07 | 7.500 | 10,852,901 | +89,000 | 0.88% | 81,396,758 |
| 2022-09-08 | 2022-09-06 | 8.000 | 10,763,901 | +31,200 | 0.87% | 86,111,208 |
| 2022-09-07 | 2022-09-05 | 10.080 | 10,732,701 | +2,400 | 0.87% | 108,185,626 |
| 2022-09-06 | 2022-09-02 | 10.620 | 10,730,301 | +5,200 | 0.87% | 113,955,797 |
| 2022-09-05 | 2022-09-01 | 10.760 | 10,725,101 | +3,000 | 0.86% | 115,402,087 |
| 2022-09-02 | 2022-08-31 | 11.040 | 10,722,101 | -4,000 | 0.86% | 118,371,995 |
| 2022-09-01 | 2022-08-30 | 10.860 | 10,726,101 | +11,000 | 0.87% | 116,485,457 |
| 2022-08-31 | 2022-08-29 | 11.180 | 10,715,101 | +5,200 | 0.86% | 119,794,829 |
| 2022-08-30 | 2022-08-26 | 11.140 | 10,709,901 | -10,800 | 0.86% | 119,308,297 |
| 2022-08-29 | 2022-08-25 | 10.820 | 10,720,701 | -3,200 | 0.86% | 115,997,985 |
| 2022-08-26 | 2022-08-24 | 10.460 | 10,723,901 | +4,600 | 0.86% | 112,172,004 |
| 2022-08-25 | 2022-08-23 | 11.000 | 10,719,301 | -10,000 | 0.86% | 117,912,311 |
| 2022-08-24 | 2022-08-22 | 11.200 | 10,729,301 | +1,200 | 0.87% | 120,168,171 |
| 2022-08-23 | 2022-08-19 | 10.520 | 10,728,101 | -34,600 | 0.87% | 112,859,623 |
| 2022-08-22 | 2022-08-18 | 10.380 | 10,762,701 | +12,200 | 0.87% | 111,716,836 |
| 2022-08-15 | 2022-08-11 | 10.680 | 10,750,501 | -7,703 | 0.87% | 114,815,351 |
| 2022-08-12 | 2022-08-10 | 10.320 | 10,758,204 | +13,000 | 0.87% | 111,024,665 |
| 2022-08-11 | 2022-08-09 | 10.500 | 10,745,204 | +5,600 | 0.87% | 112,824,642 |
| 2022-08-10 | 2022-08-08 | 10.440 | 10,739,604 | +91,000 | 0.87% | 112,121,466 |
| 2022-08-09 | 2022-08-05 | 10.900 | 10,648,604 | +10,097 | 0.86% | 116,069,784 |
| 2022-08-08 | 2022-08-04 | 10.760 | 10,638,507 | +2,000 | 0.86% | 114,470,335 |
| 2022-08-05 | 2022-08-03 | 10.640 | 10,636,507 | +22,800 | 0.86% | 113,172,434 |
| 2022-08-04 | 2022-08-02 | 10.600 | 10,613,707 | +4,800 | 0.86% | 112,505,294 |
| 2022-08-02 | 2022-07-29 | 11.200 | 10,608,907 | -6,800 | 0.86% | 118,819,758 |
| 2022-07-28 | 2022-07-26 | 11.460 | 10,615,707 | -3,000 | 0.86% | 121,656,002 |
| 2022-07-26 | 2022-07-22 | 11.380 | 10,618,707 | -1,800 | 0.86% | 120,840,886 |
| 2022-07-25 | 2022-07-21 | 11.440 | 10,620,507 | +29,200 | 0.86% | 121,498,600 |
| 2022-07-22 | 2022-07-20 | 11.420 | 10,591,307 | +7,597 | 0.85% | 120,952,726 |
| 2022-07-21 | 2022-07-19 | 11.100 | 10,583,710 | +2,397 | 0.85% | 117,479,181 |
| 2022-07-19 | 2022-07-15 | 10.680 | 10,581,313 | +6,000 | 0.85% | 113,008,423 |
| 2022-07-18 | 2022-07-14 | 11.100 | 10,575,313 | -4,600 | 0.85% | 117,385,974 |
| 2022-07-15 | 2022-07-13 | 10.900 | 10,579,913 | +2,000 | 0.85% | 115,321,052 |
| 2022-07-14 | 2022-07-12 | 10.640 | 10,577,913 | +4,000 | 0.85% | 112,548,994 |
| 2022-07-13 | 2022-07-11 | 10.920 | 10,573,913 | -6,199 | 0.85% | 115,467,130 |
| 2022-07-12 | 2022-07-08 | 11.200 | 10,580,112 | +10,001 | 0.85% | 118,497,254 |
| 2022-07-08 | 2022-07-06 | 11.220 | 10,570,111 | -12,000 | 0.85% | 118,596,645 |
| 2022-07-06 | 2022-07-04 | 12.100 | 10,582,111 | -17,000 | 0.85% | 128,043,543 |
| 2022-07-05 | 2022-06-30 | 13.300 | 10,599,111 | +4,400 | 0.85% | 140,968,176 |
| 2022-07-04 | 2022-06-29 | 13.040 | 10,594,711 | +600 | 0.85% | 138,155,031 |
| 2022-06-30 | 2022-06-28 | 12.560 | 10,594,111 | -26,600 | 0.85% | 133,062,034 |
| 2022-06-29 | 2022-06-27 | 10.980 | 10,620,711 | -7,600 | 0.86% | 116,615,407 |
| 2022-06-28 | 2022-06-24 | 10.140 | 10,628,311 | +18,200 | 0.86% | 107,771,074 |
| 2022-06-24 | 2022-06-22 | 9.730 | 10,610,111 | +6,800 | 0.86% | 103,236,380 |
| 2022-06-22 | 2022-06-20 | 9.770 | 10,603,311 | +4,000 | 0.86% | 103,594,348 |
| 2022-06-21 | 2022-06-17 | 10.140 | 10,599,311 | +3,200 | 0.86% | 107,477,014 |
| 2022-06-20 | 2022-06-16 | 10.200 | 10,596,111 | +1,000 | 0.86% | 108,080,332 |
| 2022-06-17 | 2022-06-15 | 10.480 | 10,595,111 | +1,000 | 0.86% | 111,036,763 |
| 2022-06-16 | 2022-06-14 | 10.420 | 10,594,111 | +4,200 | 0.86% | 110,390,637 |
| 2022-06-14 | 2022-06-10 | 11.380 | 10,589,911 | -10,000 | 0.85% | 120,513,187 |
| 2022-06-13 | 2022-06-09 | 11.120 | 10,599,911 | +1,000 | 0.86% | 117,871,010 |
| 2022-06-10 | 2022-06-08 | 11.400 | 10,598,911 | -2,600 | 0.86% | 120,827,585 |
| 2022-06-07 | 2022-06-02 | 10.980 | 10,601,511 | -4,000 | 0.86% | 116,404,591 |
| 2022-06-06 | 2022-06-01 | 10.920 | 10,605,511 | -31,400 | 0.86% | 115,812,180 |
| 2022-06-02 | 2022-05-31 | 10.900 | 10,636,911 | -2,000 | 0.86% | 115,942,330 |
| 2022-06-01 | 2022-05-30 | 10.600 | 10,638,911 | +6,200 | 0.86% | 112,772,457 |
| 2022-05-23 | 2022-05-19 | 10.440 | 10,632,711 | -9,200 | 0.86% | 111,005,503 |
| 2022-05-19 | 2022-05-17 | 10.300 | 10,641,911 | +6,000 | 0.86% | 109,611,683 |
| 2022-05-17 | 2022-05-13 | 10.120 | 10,635,911 | +4,400 | 0.86% | 107,635,419 |
| 2022-05-13 | 2022-05-11 | 10.260 | 10,631,511 | +600 | 0.86% | 109,079,303 |
| 2022-05-12 | 2022-05-10 | 9.860 | 10,630,911 | +7,600 | 0.86% | 104,820,782 |
| 2022-05-11 | 2022-05-06 | 10.160 | 10,623,311 | +10,600 | 0.86% | 107,932,840 |
| 2022-05-10 | 2022-05-05 | 10.560 | 10,612,711 | +5,400 | 0.86% | 112,070,228 |
| 2022-05-05 | 2022-05-03 | 10.640 | 10,607,311 | -2,200 | 0.86% | 112,861,789 |
| 2022-05-04 | 2022-04-29 | 10.720 | 10,609,511 | +800 | 0.86% | 113,733,958 |
| 2022-04-28 | 2022-04-26 | 10.440 | 10,608,711 | -2,000 | 0.86% | 110,754,943 |
| 2022-04-27 | 2022-04-25 | 10.440 | 10,610,711 | +1,200 | 0.86% | 110,775,823 |
| 2022-04-26 | 2022-04-22 | 11.000 | 10,609,511 | -1,200 | 0.86% | 116,704,621 |
| 2022-04-25 | 2022-04-21 | 10.880 | 10,610,711 | +7,800 | 0.86% | 115,444,536 |
| 2022-04-22 | 2022-04-20 | 10.560 | 10,602,911 | +14,600 | 0.86% | 111,966,740 |
| 2022-04-21 | 2022-04-19 | 10.560 | 10,588,311 | -10,000 | 0.85% | 111,812,564 |
| 2022-04-20 | 2022-04-14 | 11.000 | 10,598,311 | +14,200 | 0.86% | 116,581,421 |
| 2022-04-19 | 2022-04-13 | 10.420 | 10,584,111 | -800 | 0.85% | 110,286,437 |
| 2022-04-14 | 2022-04-12 | 10.580 | 10,584,911 | -1,000 | 0.85% | 111,988,358 |
| 2022-04-13 | 2022-04-11 | 9.760 | 10,585,911 | +5,400 | 0.85% | 103,318,491 |
| 2022-04-12 | 2022-04-08 | 10.300 | 10,580,511 | +1,000 | 0.85% | 108,979,263 |
| 2022-04-11 | 2022-04-07 | 10.260 | 10,579,511 | +3,400 | 0.85% | 108,545,783 |
| 2022-04-08 | 2022-04-06 | 11.120 | 10,576,111 | +200 | 0.85% | 117,606,354 |
| 2022-04-06 | 2022-04-01 | 11.140 | 10,575,911 | +1,600 | 0.85% | 117,815,649 |
| 2022-04-04 | 2022-03-31 | 11.060 | 10,574,311 | +1,000 | 0.85% | 116,951,880 |
| 2022-04-01 | 2022-03-30 | 11.280 | 10,573,311 | +800 | 0.85% | 119,266,948 |
| 2022-03-31 | 2022-03-29 | 11.160 | 10,572,511 | +3,000 | 0.85% | 117,989,223 |
| 2022-03-30 | 2022-03-28 | 11.080 | 10,569,511 | +3,600 | 0.85% | 117,110,182 |
| 2022-03-29 | 2022-03-25 | 11.280 | 10,565,911 | +400 | 0.85% | 119,183,476 |
| 2022-03-28 | 2022-03-24 | 11.960 | 10,565,511 | -1,600 | 0.85% | 126,363,512 |
| 2022-03-25 | 2022-03-23 | 12.000 | 10,567,111 | -4,400 | 0.85% | 126,805,332 |
| 2022-03-24 | 2022-03-22 | 10.980 | 10,571,511 | +2,000 | 0.85% | 116,075,191 |
| 2022-03-22 | 2022-03-18 | 11.000 | 10,569,511 | -1,200 | 0.85% | 116,264,621 |
| 2022-03-21 | 2022-03-17 | 10.760 | 10,570,711 | +2,800 | 0.85% | 113,740,850 |
| 2022-03-18 | 2022-03-16 | 10.480 | 10,567,911 | +2,000 | 0.85% | 110,751,707 |
| 2022-03-17 | 2022-03-15 | 9.200 | 10,565,911 | -2,000 | 0.85% | 97,206,381 |
| 2022-03-16 | 2022-03-14 | 10.020 | 10,567,911 | -424,600 | 0.85% | 105,890,468 |
| 2022-03-15 | 2022-03-11 | 11.020 | 10,992,511 | +200 | 0.89% | 121,137,471 |
| 2022-03-14 | 2022-03-10 | 11.320 | 10,992,311 | +3,200 | 0.89% | 124,432,961 |
| 2022-03-09 | 2022-03-07 | 11.860 | 10,989,111 | +5,000 | 0.89% | 130,330,856 |
| 2022-03-08 | 2022-03-04 | 12.320 | 10,984,111 | +200 | 0.89% | 135,324,248 |
| 2022-03-07 | 2022-03-03 | 12.860 | 10,983,911 | -2,200 | 0.89% | 141,253,095 |
| 2022-03-03 | 2022-03-01 | 12.120 | 10,986,111 | +4,000 | 0.89% | 133,151,665 |
| 2022-02-28 | 2022-02-24 | 12.640 | 10,982,111 | -88,800 | 0.89% | 138,813,883 |
| 2022-02-18 | 2022-02-16 | 13.680 | 11,070,911 | -200 | 0.89% | 151,450,062 |
| 2022-02-15 | 2022-02-11 | 13.700 | 11,071,111 | -2,200 | 0.89% | 151,674,221 |
| 2022-02-14 | 2022-02-10 | 14.000 | 11,073,311 | +79,200 | 0.89% | 155,026,354 |
| 2022-02-11 | 2022-02-09 | 13.300 | 10,994,111 | -15,400 | 0.89% | 146,221,676 |
| 2022-02-10 | 2022-02-08 | 12.740 | 11,009,511 | -19,800 | 0.89% | 140,261,170 |
| 2022-02-09 | 2022-02-07 | 11.780 | 11,029,311 | -8,200 | 0.89% | 129,925,284 |
| 2022-02-08 | 2022-02-04 | 10.740 | 11,037,511 | +5,000 | 0.89% | 118,542,868 |
| 2022-02-07 | 2022-01-31 | 10.340 | 11,032,511 | +1,000 | 0.89% | 114,076,164 |
| 2022-01-27 | 2022-01-25 | 11.220 | 11,031,511 | -4,000 | 0.89% | 123,773,553 |
| 2022-01-26 | 2022-01-24 | 11.500 | 11,035,511 | -10,600 | 0.89% | 126,908,376 |
| 2022-01-25 | 2022-01-21 | 11.180 | 11,046,111 | +177,000 | 0.89% | 123,495,521 |
| 2022-01-14 | 2022-01-12 | 10.440 | 10,869,111 | -3,000 | 0.88% | 113,473,519 |
| 2022-01-11 | 2022-01-07 | 10.260 | 10,872,111 | +2,200 | 0.88% | 111,547,859 |
| 2022-01-10 | 2022-01-06 | 10.560 | 10,869,911 | +11,600 | 0.88% | 114,786,260 |
| 2022-01-07 | 2022-01-05 | 10.540 | 10,858,311 | +33,400 | 0.88% | 114,446,598 |
| 2022-01-06 | 2022-01-04 | 10.500 | 10,824,911 | -3,000 | 0.87% | 113,661,566 |
| 2022-01-05 | 2022-01-03 | 10.300 | 10,827,911 | -33,200 | 0.87% | 111,527,483 |
| 2022-01-04 | 2021-12-31 | 10.480 | 10,861,111 | -4,000 | 0.88% | 113,824,443 |
| 2022-01-03 | 2021-12-29 | 9.800 | 10,865,111 | -3,600 | 0.88% | 106,478,088 |
| 2021-12-17 | 2021-12-15 | 9.200 | 10,868,711 | -7,200 | 0.88% | 99,992,141 |
| 2021-12-16 | 2021-12-14 | 9.480 | 10,875,911 | -8,600 | 0.88% | 103,103,636 |
| 2021-12-14 | 2021-12-10 | 9.660 | 10,884,511 | +3,000 | 0.88% | 105,144,376 |
| 2021-12-13 | 2021-12-09 | 10.100 | 10,881,511 | +10,200 | 0.88% | 109,903,261 |
| 2021-12-07 | 2021-12-03 | 9.930 | 10,871,311 | +1,200 | 0.88% | 107,952,118 |
| 2021-12-06 | 2021-12-02 | 9.320 | 10,870,111 | +3,600 | 0.88% | 101,309,435 |
| 2021-12-03 | 2021-12-01 | 9.280 | 10,866,511 | +200 | 0.88% | 100,841,222 |
| 2021-12-01 | 2021-11-29 | 9.170 | 10,866,311 | +21,600 | 0.88% | 99,644,072 |
| 2021-11-30 | 2021-11-26 | 9.450 | 10,844,711 | +24,200 | 0.88% | 102,482,519 |
| 2021-11-29 | 2021-11-25 | 10.040 | 10,820,511 | +1,000 | 0.87% | 108,637,930 |
| 2021-11-25 | 2021-11-23 | 9.850 | 10,819,511 | +5,200 | 0.87% | 106,572,183 |
| 2021-11-24 | 2021-11-22 | 10.480 | 10,814,311 | +400 | 0.87% | 113,333,979 |
| 2021-11-19 | 2021-11-17 | 11.280 | 10,813,911 | -3,000 | 0.87% | 121,980,916 |
| 2021-11-18 | 2021-11-16 | 11.380 | 10,816,911 | -27,400 | 0.87% | 123,096,447 |
| 2021-11-16 | 2021-11-12 | 11.160 | 10,844,311 | -1,000 | 0.88% | 121,022,511 |
| 2021-11-15 | 2021-11-11 | 11.100 | 10,845,311 | -1,200 | 0.88% | 120,382,952 |
| 2021-11-12 | 2021-11-10 | 11.160 | 10,846,511 | -1,400 | 0.88% | 121,047,063 |
| 2021-11-11 | 2021-11-09 | 11.460 | 10,847,911 | -4,200 | 0.88% | 124,317,060 |
| 2021-11-10 | 2021-11-08 | 11.220 | 10,852,111 | +21,200 | 0.88% | 121,760,685 |
| 2021-11-08 | 2021-11-04 | 9.720 | 10,830,911 | +2,600 | 0.87% | 105,276,455 |
| 2021-11-05 | 2021-11-03 | 9.500 | 10,828,311 | +10,200 | 0.87% | 102,868,954 |
| 2021-11-04 | 2021-11-02 | 9.800 | 10,818,111 | +1,800 | 0.87% | 106,017,488 |
| 2021-11-03 | 2021-11-01 | 9.720 | 10,816,311 | +1,200 | 0.87% | 105,134,543 |
| 2021-11-02 | 2021-10-29 | 9.710 | 10,815,111 | +12,600 | 0.87% | 105,014,728 |
| 2021-10-29 | 2021-10-27 | 9.740 | 10,802,511 | +24,200 | 0.87% | 105,216,457 |
| 2021-10-27 | 2021-10-25 | 10.720 | 10,778,311 | +1,800 | 0.87% | 115,543,494 |
| 2021-10-25 | 2021-10-21 | 11.020 | 10,776,511 | -17,000 | 0.87% | 118,757,151 |
| 2021-10-21 | 2021-10-19 | 11.240 | 10,793,511 | -4,600 | 0.87% | 121,319,064 |
| 2021-10-20 | 2021-10-18 | 11.500 | 10,798,111 | -200 | 0.87% | 124,178,276 |
| 2021-10-18 | 2021-10-12 | 11.080 | 10,798,311 | -15,400 | 0.87% | 119,645,286 |
| 2021-10-15 | 2021-10-11 | 10.760 | 10,813,711 | -57,000 | 0.87% | 116,355,530 |
| 2021-10-12 | 2021-10-08 | 10.780 | 10,870,711 | +18,200 | 0.88% | 117,186,265 |
| 2021-10-11 | 2021-10-07 | 11.000 | 10,852,511 | +1,800 | 0.88% | 119,377,621 |
| 2021-10-08 | 2021-10-06 | 10.920 | 10,850,711 | +2,000 | 0.88% | 118,489,764 |
| 2021-10-07 | 2021-10-05 | 11.180 | 10,848,711 | -2,400 | 0.88% | 121,288,589 |
| 2021-10-06 | 2021-10-04 | 11.180 | 10,851,111 | -1,214,200 | 0.88% | 121,315,421 |
| 2021-10-05 | 2021-09-30 | 10.100 | 12,065,311 | -400 | 0.97% | 121,859,641 |
| 2021-09-30 | 2021-09-28 | 10.280 | 12,065,711 | +20,200 | 0.97% | 124,035,509 |
| 2021-09-29 | 2021-09-27 | 10.000 | 12,045,511 | +43,400 | 0.97% | 120,455,110 |
| 2021-09-28 | 2021-09-24 | 10.020 | 12,002,111 | +2,200 | 0.97% | 120,261,152 |
| 2021-09-27 | 2021-09-23 | 9.990 | 11,999,911 | +4,000 | 0.97% | 119,879,111 |
| 2021-09-24 | 2021-09-21 | 9.950 | 11,995,911 | +800 | 0.97% | 119,359,314 |
| 2021-09-23 | 2021-09-20 | 9.680 | 11,995,111 | +600 | 0.97% | 116,112,674 |
| 2021-09-21 | 2021-09-17 | 10.000 | 11,994,511 | +21,200 | 0.97% | 119,945,110 |
| 2021-09-20 | 2021-09-16 | 9.610 | 11,973,311 | +12,000 | 0.97% | 115,063,519 |
| 2021-09-17 | 2021-09-15 | 9.990 | 11,961,311 | +1,600 | 0.97% | 119,493,497 |
| 2021-09-16 | 2021-09-14 | 10.300 | 11,959,711 | +348,861 | 0.97% | 123,185,023 |
| 2021-09-15 | 2021-09-13 | 10.800 | 11,610,850 | -8,400 | 0.94% | 125,397,180 |
| 2021-09-14 | 2021-09-10 | 11.300 | 11,619,250 | +1,000 | 0.94% | 131,297,525 |
| 2021-09-13 | 2021-09-09 | 11.340 | 11,618,250 | +555,000 | 0.94% | 131,750,955 |
| 2021-09-10 | 2021-09-08 | 11.740 | 11,063,250 | +260,936 | 0.89% | 129,882,555 |
| 2021-09-09 | 2021-09-07 | 11.980 | 10,802,314 | +600 | 0.87% | 129,411,722 |
| 2021-09-08 | 2021-09-06 | 11.800 | 10,801,714 | +5,000 | 0.87% | 127,460,225 |
| 2021-09-07 | 2021-09-03 | 12.340 | 10,796,714 | -3,000 | 0.87% | 133,231,451 |
| 2021-09-06 | 2021-09-02 | 12.760 | 10,799,714 | +45,400 | 0.87% | 137,804,351 |
| 2021-09-03 | 2021-09-01 | 12.900 | 10,754,314 | -7,600 | 0.87% | 138,730,651 |
| 2021-09-02 | 2021-08-31 | 12.500 | 10,761,914 | -7,200 | 0.87% | 134,523,925 |
| 2021-09-01 | 2021-08-30 | 11.320 | 10,769,114 | -2,800 | 0.87% | 121,906,370 |
| 2021-08-31 | 2021-08-27 | 10.840 | 10,771,914 | -5,000 | 0.87% | 116,767,548 |
| 2021-08-30 | 2021-08-26 | 10.840 | 10,776,914 | -9,600 | 0.87% | 116,821,748 |
| 2021-08-26 | 2021-08-24 | 10.080 | 10,786,514 | +400 | 0.87% | 108,728,061 |
| 2021-08-24 | 2021-08-20 | 8.980 | 10,786,114 | -400 | 0.87% | 96,859,304 |
| 2021-08-23 | 2021-08-19 | 9.710 | 10,786,514 | +11,000 | 0.87% | 104,737,051 |
| 2021-08-19 | 2021-08-17 | 9.210 | 10,775,514 | +2,800 | 0.87% | 99,242,484 |
| 2021-08-18 | 2021-08-16 | 9.150 | 10,772,714 | +1,000 | 0.87% | 98,570,333 |
| 2021-08-13 | 2021-08-11 | 9.750 | 10,771,714 | +2,000 | 0.87% | 105,024,212 |
| 2021-08-12 | 2021-08-10 | 9.790 | 10,769,714 | -2,000 | 0.87% | 105,435,500 |
| 2021-08-11 | 2021-08-09 | 9.510 | 10,771,714 | +1,000 | 0.87% | 102,439,000 |
| 2021-08-10 | 2021-08-06 | 9.950 | 10,770,714 | +16,000 | 0.87% | 107,168,604 |
| 2021-08-06 | 2021-08-04 | 8.920 | 10,754,714 | +4,000 | 0.87% | 95,932,049 |
| 2021-08-05 | 2021-08-03 | 9.000 | 10,750,714 | -2,000 | 0.87% | 96,756,426 |
| 2021-08-04 | 2021-08-02 | 9.170 | 10,752,714 | -4,200 | 0.87% | 98,602,387 |
| 2021-08-03 | 2021-07-30 | 9.050 | 10,756,914 | +60,000 | 0.87% | 97,350,072 |
| 2021-08-02 | 2021-07-29 | 9.520 | 10,696,914 | -23,000 | 0.86% | 101,834,621 |
| 2021-07-30 | 2021-07-28 | 9.580 | 10,719,914 | +400 | 0.87% | 102,696,776 |
| 2021-07-29 | 2021-07-27 | 9.390 | 10,719,514 | +1,600 | 0.87% | 100,656,236 |
| 2021-07-28 | 2021-07-26 | 9.930 | 10,717,914 | -51,600 | 0.87% | 106,428,886 |
| 2021-07-27 | 2021-07-23 | 10.340 | 10,769,514 | +4,000 | 0.87% | 111,356,775 |
| 2021-07-26 | 2021-07-22 | 11.000 | 10,765,514 | -4,800 | 0.87% | 118,420,654 |
| 2021-07-23 | 2021-07-21 | 10.480 | 10,770,314 | +6,200 | 0.87% | 112,872,891 |
| 2021-07-22 | 2021-07-20 | 10.540 | 10,764,114 | +11,800 | 0.87% | 113,453,762 |
| 2021-07-21 | 2021-07-19 | 11.820 | 10,752,314 | -37,138 | 0.87% | 127,092,351 |
| 2021-07-20 | 2021-07-16 | 12.740 | 10,789,452 | +16,800 | 0.87% | 137,457,618 |
| 2021-07-19 | 2021-07-15 | 12.080 | 10,772,652 | +400 | 0.87% | 130,133,636 |
| 2021-07-15 | 2021-07-13 | 12.400 | 10,772,252 | -302,142 | 0.87% | 133,575,925 |
| 2021-07-14 | 2021-07-12 | 11.740 | 11,074,394 | -2,600 | 0.89% | 130,013,386 |
| 2021-07-13 | 2021-07-09 | 11.560 | 11,076,994 | +17,080 | 0.89% | 128,050,051 |
| 2021-07-09 | 2021-07-07 | 11.900 | 11,059,914 | +310,600 | 0.89% | 131,612,977 |
| 2021-07-08 | 2021-07-06 | 11.860 | 10,749,314 | +2,600 | 0.87% | 127,486,864 |
| 2021-07-07 | 2021-07-05 | 11.640 | 10,746,714 | +3,000 | 0.87% | 125,091,751 |
| 2021-07-06 | 2021-07-02 | 11.880 | 10,743,714 | -18,600 | 0.87% | 127,635,322 |
| 2021-07-05 | 2021-06-30 | 12.400 | 10,762,314 | +3,200 | 0.87% | 133,452,694 |
| 2021-06-30 | 2021-06-28 | 12.160 | 10,759,114 | -74,000 | 0.87% | 130,830,826 |
| 2021-06-29 | 2021-06-25 | 12.540 | 10,833,114 | +66,400 | 0.88% | 135,847,250 |
| 2021-06-28 | 2021-06-24 | 12.820 | 10,766,714 | +39,200 | 0.87% | 138,029,273 |
| 2021-06-25 | 2021-06-23 | 13.640 | 10,727,514 | +12,000 | 0.87% | 146,323,291 |
| 2021-06-24 | 2021-06-22 | 13.420 | 10,715,514 | +6,200 | 0.87% | 143,802,198 |
| 2021-06-23 | 2021-06-21 | 13.540 | 10,709,314 | +11,600 | 0.87% | 145,004,112 |
| 2021-06-22 | 2021-06-18 | 13.180 | 10,697,714 | -101,800 | 0.86% | 140,995,871 |
| 2021-06-21 | 2021-06-17 | 13.620 | 10,799,514 | +105,000 | 0.87% | 147,089,381 |
| 2021-06-18 | 2021-06-16 | 13.120 | 10,694,514 | -196,400 | 0.86% | 140,312,024 |
| 2021-06-17 | 2021-06-15 | 13.800 | 10,890,914 | -8,000 | 0.88% | 150,294,613 |
| 2021-06-16 | 2021-06-11 | 14.700 | 10,898,914 | +17,400 | 0.88% | 160,214,036 |
| 2021-06-15 | 2021-06-10 | 13.420 | 10,881,514 | -49,800 | 0.88% | 146,029,918 |
| 2021-06-11 | 2021-06-09 | 13.780 | 10,931,314 | -58,800 | 0.88% | 150,633,507 |
| 2021-06-10 | 2021-06-08 | 14.280 | 10,990,114 | -64,200 | 0.89% | 156,938,828 |
| 2021-06-09 | 2021-06-07 | 15.000 | 11,054,314 | -49,600 | 0.89% | 165,814,710 |
| 2021-06-08 | 2021-06-04 | 14.860 | 11,103,914 | -13,600 | 0.90% | 165,004,162 |
| 2021-06-07 | 2021-06-03 | 15.200 | 11,117,514 | +109,000 | 0.90% | 168,986,213 |
| 2021-06-04 | 2021-06-02 | 15.200 | 11,008,514 | -49,000 | 0.89% | 167,329,413 |
| 2021-06-03 | 2021-06-01 | 15.460 | 11,057,514 | +72,000 | 0.89% | 170,949,166 |
| 2021-06-02 | 2021-05-31 | 14.920 | 10,985,514 | +28,400 | 0.89% | 163,903,869 |
| 2021-06-01 | 2021-05-28 | 15.460 | 10,957,114 | -62,000 | 0.89% | 169,396,982 |
| 2021-05-31 | 2021-05-27 | 15.700 | 11,019,114 | -152,600 | 0.89% | 173,000,090 |
| 2021-05-28 | 2021-05-26 | 15.720 | 11,171,714 | +800 | 0.90% | 175,619,344 |
| 2021-05-27 | 2021-05-25 | 15.960 | 11,170,914 | +156,400 | 0.90% | 178,287,787 |
| 2021-05-26 | 2021-05-24 | 15.160 | 11,014,514 | -17,800 | 0.89% | 166,980,032 |
| 2021-05-25 | 2021-05-21 | 13.320 | 11,032,314 | +17,000 | 0.89% | 146,950,422 |
| 2021-05-24 | 2021-05-20 | 12.920 | 11,015,314 | -143,600 | 0.89% | 142,317,857 |
| 2021-05-21 | 2021-05-18 | 12.860 | 11,158,914 | -11,000 | 0.90% | 143,503,634 |
| 2021-05-20 | 2021-05-17 | 12.400 | 11,169,914 | -90,600 | 0.90% | 138,506,934 |
| 2021-05-18 | 2021-05-14 | 12.360 | 11,260,514 | -156,800 | 0.91% | 139,179,953 |
| 2021-05-17 | 2021-05-13 | 12.600 | 11,417,314 | -9,000 | 0.92% | 143,858,156 |
| 2021-05-14 | 2021-05-12 | 12.820 | 11,426,314 | -12,200 | 0.92% | 146,485,345 |
| 2021-05-13 | 2021-05-11 | 12.580 | 11,438,514 | +111,864 | 0.92% | 143,896,506 |
| 2021-05-12 | 2021-05-10 | 12.720 | 11,326,650 | -28,000 | 0.92% | 144,074,988 |
| 2021-05-11 | 2021-05-07 | 12.880 | 11,354,650 | -17,600 | 0.92% | 146,247,892 |
| 2021-05-10 | 2021-05-06 | 12.180 | 11,372,250 | -3,000 | 0.92% | 138,514,005 |
| 2021-05-07 | 2021-05-05 | 11.920 | 11,375,250 | -12,000 | 0.92% | 135,592,980 |
| 2021-05-06 | 2021-05-04 | 12.360 | 11,387,250 | +32,200 | 0.92% | 140,746,410 |
| 2021-05-05 | 2021-05-03 | 12.060 | 11,355,050 | +87,400 | 0.92% | 136,941,903 |
| 2021-05-03 | 2021-04-29 | 13.400 | 11,267,650 | -14,600 | 0.91% | 150,986,510 |
| 2021-04-30 | 2021-04-28 | 13.120 | 11,282,250 | -7,200 | 0.91% | 148,023,120 |
| 2021-04-29 | 2021-04-27 | 13.500 | 11,289,450 | -20,400 | 0.91% | 152,407,575 |
| 2021-04-28 | 2021-04-26 | 11.800 | 11,309,850 | +6,000 | 0.92% | 133,456,230 |
| 2021-04-27 | 2021-04-23 | 12.220 | 11,303,850 | +6,400 | 0.91% | 138,133,047 |
| 2021-04-26 | 2021-04-22 | 12.080 | 11,297,450 | +44,200 | 0.91% | 136,473,196 |
| 2021-04-23 | 2021-04-21 | 11.980 | 11,253,250 | +28,800 | 0.91% | 134,813,935 |
| 2021-04-22 | 2021-04-20 | 12.680 | 11,224,450 | -115,600 | 0.91% | 142,326,026 |
| 2021-04-21 | 2021-04-19 | 12.420 | 11,340,050 | +3,400 | 0.92% | 140,843,421 |
| 2021-04-20 | 2021-04-16 | 11.620 | 11,336,650 | +29,600 | 0.92% | 131,731,873 |
| 2021-04-19 | 2021-04-15 | 11.620 | 11,307,050 | -96,000 | 0.91% | 131,387,921 |
| 2021-04-16 | 2021-04-14 | 11.860 | 11,403,050 | -25,000 | 0.92% | 135,240,173 |
| 2021-04-15 | 2021-04-13 | 11.980 | 11,428,050 | +97,000 | 0.92% | 136,908,039 |
| 2021-04-14 | 2021-04-12 | 12.220 | 11,331,050 | -97,000 | 0.92% | 138,465,431 |
| 2021-04-13 | 2021-04-09 | 12.700 | 11,428,050 | +37,000 | 0.92% | 145,136,235 |
| 2021-04-12 | 2021-04-08 | 12.700 | 11,391,050 | +41,000 | 0.92% | 144,666,335 |
| 2021-04-09 | 2021-04-07 | 11.900 | 11,350,050 | -2,200 | 0.92% | 135,065,595 |
| 2021-04-07 | 2021-03-31 | 10.900 | 11,352,250 | -4,200 | 0.92% | 123,739,525 |
| 2021-04-01 | 2021-03-30 | 11.380 | 11,356,450 | -102,800 | 0.92% | 129,236,401 |
| 2021-03-31 | 2021-03-29 | 11.300 | 11,459,250 | -173,000 | 0.93% | 129,489,525 |
| 2021-03-30 | 2021-03-26 | 11.180 | 11,632,250 | +1,600 | 0.94% | 130,048,555 |
| 2021-03-26 | 2021-03-24 | 11.560 | 11,630,650 | +600 | 0.94% | 134,450,314 |
| 2021-03-25 | 2021-03-23 | 11.560 | 11,630,050 | -198,400 | 0.94% | 134,443,378 |
| 2021-03-24 | 2021-03-22 | 12.740 | 11,828,450 | +3,000 | 0.96% | 150,694,453 |
| 2021-03-23 | 2021-03-19 | 12.660 | 11,825,450 | -18,600 | 0.96% | 149,710,197 |
| 2021-03-22 | 2021-03-18 | 13.400 | 11,844,050 | -26,000 | 0.96% | 158,710,270 |
| 2021-03-19 | 2021-03-17 | 13.060 | 11,870,050 | -10,200 | 0.96% | 155,022,853 |
| 2021-03-18 | 2021-03-16 | 13.100 | 11,880,250 | +181,200 | 0.96% | 155,631,275 |
| 2021-03-17 | 2021-03-15 | 12.440 | 11,699,050 | -107,000 | 0.95% | 145,536,182 |
| 2021-03-16 | 2021-03-12 | 11.380 | 11,806,050 | -72,461 | 0.96% | 134,352,849 |
| 2021-03-15 | 2021-03-11 | 10.800 | 11,878,511 | +2,000 | 0.96% | 128,287,919 |
| 2021-03-11 | 2021-03-09 | 10.720 | 11,876,511 | +7,000 | 0.96% | 127,316,198 |
| 2021-03-10 | 2021-03-08 | 10.560 | 11,869,511 | +11,000 | 0.96% | 125,342,036 |
| 2021-03-09 | 2021-03-05 | 11.580 | 11,858,511 | +30,000 | 0.96% | 137,321,557 |
| 2021-03-08 | 2021-03-04 | 12.300 | 11,828,511 | -1,600 | 0.96% | 145,490,685 |
| 2021-03-05 | 2021-03-03 | 13.180 | 11,830,111 | +333,300 | 0.96% | 155,920,863 |
| 2021-03-04 | 2021-03-02 | 12.260 | 11,496,811 | -1,800 | 0.93% | 140,950,903 |
| 2021-03-03 | 2021-03-01 | 12.360 | 11,498,611 | +24,000 | 0.93% | 142,122,832 |
| 2021-03-02 | 2021-02-26 | 12.040 | 11,474,611 | +21,600 | 0.93% | 138,154,316 |
| 2021-03-01 | 2021-02-25 | 13.140 | 11,453,011 | -13,000 | 0.93% | 150,492,565 |
| 2021-02-26 | 2021-02-24 | 12.700 | 11,466,011 | -37,400 | 0.93% | 145,618,340 |
| 2021-02-25 | 2021-02-23 | 13.440 | 11,503,411 | +8,502 | 0.93% | 154,605,844 |
| 2021-02-24 | 2021-02-22 | 11.300 | 11,494,909 | -9,800 | 0.93% | 129,892,472 |
| 2021-02-23 | 2021-02-19 | 11.020 | 11,504,709 | -400 | 0.93% | 126,781,893 |
| 2021-02-22 | 2021-02-18 | 11.480 | 11,505,109 | +1,600 | 0.93% | 132,078,651 |
| 2021-02-19 | 2021-02-17 | 11.640 | 11,503,509 | -4,800 | 0.93% | 133,900,845 |
| 2021-02-18 | 2021-02-16 | 12.400 | 11,508,309 | -26,200 | 0.93% | 142,703,032 |
| 2021-02-17 | 2021-02-11 | 11.760 | 11,534,509 | +3,000 | 0.93% | 135,645,826 |
| 2021-02-16 | 2021-02-09 | 11.580 | 11,531,509 | -70,400 | 0.93% | 133,534,874 |
| 2021-02-10 | 2021-02-08 | 10.660 | 11,601,909 | -43,600 | 0.94% | 123,676,350 |
| 2021-02-03 | 2021-02-01 | 7.880 | 11,645,509 | -23,600 | 0.94% | 91,766,611 |
| 2021-02-01 | 2021-01-28 | 8.050 | 11,669,109 | +4,000 | 0.94% | 93,936,327 |
| 2021-01-27 | 2021-01-25 | 8.390 | 11,665,109 | +10,600 | 0.94% | 97,870,265 |
| 2021-01-26 | 2021-01-22 | 7.990 | 11,654,509 | +6,000 | 0.94% | 93,119,527 |
| 2021-01-25 | 2021-01-21 | 8.200 | 11,648,509 | -400 | 0.94% | 95,517,774 |
| 2021-01-22 | 2021-01-20 | 8.400 | 11,648,909 | +2,000 | 0.94% | 97,850,836 |
| 2021-01-21 | 2021-01-19 | 8.690 | 11,646,909 | +96,800 | 0.94% | 101,211,639 |
| 2021-01-20 | 2021-01-18 | 8.910 | 11,550,109 | +6,000 | 0.94% | 102,911,471 |
| 2021-01-19 | 2021-01-15 | 8.790 | 11,544,109 | +88,500 | 0.93% | 101,472,718 |
| 2021-01-15 | 2021-01-13 | 8.800 | 11,455,609 | +116,600 | 0.93% | 100,809,359 |
| 2021-01-14 | 2021-01-12 | 9.000 | 11,339,009 | -5,000 | 0.92% | 102,051,081 |
| 2021-01-13 | 2021-01-11 | 8.380 | 11,344,009 | -284,500 | 0.92% | 95,062,795 |
| 2021-01-12 | 2021-01-08 | 8.440 | 11,628,509 | +9,000 | 0.94% | 98,144,616 |
| 2021-01-08 | 2021-01-06 | 8.700 | 11,619,509 | -8,000 | 0.94% | 101,089,728 |
| 2021-01-07 | 2021-01-05 | 8.450 | 11,627,509 | -42,000 | 0.94% | 98,252,451 |
| 2021-01-06 | 2021-01-04 | 8.700 | 11,669,509 | +10,800 | 0.94% | 101,524,728 |
| 2021-01-05 | 2020-12-31 | 8.250 | 11,658,709 | -103,600 | 0.94% | 96,184,349 |
| 2021-01-04 | 2020-12-29 | 7.860 | 11,762,309 | -10,000 | 0.95% | 92,451,749 |
| 2020-12-30 | 2020-12-28 | 7.860 | 11,772,309 | +1,600 | 0.95% | 92,530,349 |
| 2020-12-29 | 2020-12-24 | 7.970 | 11,770,709 | -2,600 | 0.95% | 93,812,551 |
| 2020-12-28 | 2020-12-22 | 7.890 | 11,773,309 | -14,600 | 0.95% | 92,891,408 |
| 2020-12-22 | 2020-12-18 | 8.160 | 11,787,909 | +25,600 | 0.95% | 96,189,337 |
| 2020-12-21 | 2020-12-17 | 8.110 | 11,762,309 | -1,800 | 0.95% | 95,392,326 |
| 2020-12-18 | 2020-12-16 | 8.150 | 11,764,109 | -47,800 | 0.95% | 95,877,488 |
| 2020-12-17 | 2020-12-15 | 8.150 | 11,811,909 | +16,000 | 0.96% | 96,267,058 |
| 2020-12-16 | 2020-12-14 | 7.940 | 11,795,909 | -1,915,279 | 0.96% | 93,659,517 |
| 2020-12-15 | 2020-12-11 | 7.790 | 13,711,188 | +5,000 | 1.11% | 106,810,155 |
| 2020-12-14 | 2020-12-10 | 7.650 | 13,706,188 | +2,000 | 1.11% | 104,852,338 |
| 2020-12-11 | 2020-12-09 | 7.700 | 13,704,188 | +5,000 | 1.11% | 105,522,248 |
| 2020-12-10 | 2020-12-08 | 7.720 | 13,699,188 | +4,000 | 1.11% | 105,757,731 |
| 2020-12-09 | 2020-12-07 | 7.950 | 13,695,188 | +3,000 | 1.11% | 108,876,745 |
| 2020-12-08 | 2020-12-04 | 8.010 | 13,692,188 | -400 | 1.11% | 109,674,426 |
| 2020-12-07 | 2020-12-03 | 8.060 | 13,692,588 | +101,259 | 1.11% | 110,362,259 |
| 2020-12-04 | 2020-12-02 | 7.900 | 13,591,329 | +8,400 | 1.10% | 107,371,499 |
| 2020-12-03 | 2020-12-01 | 8.250 | 13,582,929 | -3,000 | 1.10% | 112,059,164 |
| 2020-12-02 | 2020-11-30 | 8.200 | 13,585,929 | -2,000 | 1.10% | 111,404,618 |
| 2020-12-01 | 2020-11-27 | 8.370 | 13,587,929 | +6,200 | 1.10% | 113,730,966 |
| 2020-11-30 | 2020-11-26 | 8.420 | 13,581,729 | -162,959 | 1.10% | 114,358,158 |
| 2020-11-27 | 2020-11-25 | 8.530 | 13,744,688 | -23,800 | 1.11% | 117,242,189 |
| 2020-11-26 | 2020-11-24 | 7.790 | 13,768,488 | +4,400 | 1.11% | 107,256,522 |
| 2020-11-25 | 2020-11-23 | 7.690 | 13,764,088 | +81,000 | 1.11% | 105,845,837 |
| 2020-11-24 | 2020-11-20 | 7.750 | 13,683,088 | -100,000 | 1.11% | 106,043,932 |
| 2020-11-23 | 2020-11-19 | 7.800 | 13,783,088 | +31,400 | 1.12% | 107,508,086 |
| 2020-11-20 | 2020-11-18 | 7.860 | 13,751,688 | +10,000 | 1.11% | 108,088,268 |
| 2020-11-18 | 2020-11-16 | 7.500 | 13,741,688 | +1,000 | 1.11% | 103,062,660 |
| 2020-11-16 | 2020-11-12 | 7.220 | 13,740,688 | -1,000 | 1.11% | 99,207,767 |
| 2020-11-13 | 2020-11-11 | 7.340 | 13,741,688 | -31,000 | 1.11% | 100,863,990 |
| 2020-11-12 | 2020-11-10 | 7.180 | 13,772,688 | +21,800 | 1.12% | 98,887,900 |
| 2020-11-11 | 2020-11-09 | 6.410 | 13,750,888 | +400 | 1.11% | 88,143,192 |
| 2020-11-09 | 2020-11-05 | 6.490 | 13,750,488 | -20,000 | 1.11% | 89,240,667 |
| 2020-11-06 | 2020-11-04 | 6.300 | 13,770,488 | +4,000 | 1.11% | 86,754,074 |
| 2020-11-05 | 2020-11-03 | 6.360 | 13,766,488 | +12,600 | 1.11% | 87,554,864 |
| 2020-11-04 | 2020-11-02 | 6.300 | 13,753,888 | +25,000 | 1.11% | 86,649,494 |
| 2020-11-03 | 2020-10-30 | 6.470 | 13,728,888 | +36,000 | 1.11% | 88,825,905 |
| 2020-11-02 | 2020-10-29 | 6.860 | 13,692,888 | +9,000 | 1.11% | 93,933,212 |
| 2020-10-30 | 2020-10-28 | 6.910 | 13,683,888 | +10,600 | 1.11% | 94,555,666 |
| 2020-10-29 | 2020-10-27 | 7.100 | 13,673,288 | +600 | 1.11% | 97,080,345 |
| 2020-10-28 | 2020-10-23 | 7.450 | 13,672,688 | +26,000 | 1.11% | 101,861,526 |
| 2020-10-27 | 2020-10-22 | 7.300 | 13,646,688 | +1,400 | 1.10% | 99,620,822 |
| 2020-10-23 | 2020-10-21 | 7.250 | 13,645,288 | -8,000 | 1.10% | 98,928,338 |
| 2020-10-22 | 2020-10-20 | 7.190 | 13,653,288 | -4,000 | 1.11% | 98,167,141 |
| 2020-10-21 | 2020-10-19 | 7.240 | 13,657,288 | +2,600 | 1.11% | 98,878,765 |
| 2020-10-20 | 2020-10-16 | 7.380 | 13,654,688 | +6,000 | 1.11% | 100,771,597 |
| 2020-10-19 | 2020-10-15 | 7.520 | 13,648,688 | +1,000 | 1.11% | 102,638,134 |
| 2020-10-16 | 2020-10-14 | 7.440 | 13,647,688 | -26,600 | 1.11% | 101,538,799 |
| 2020-10-14 | 2020-10-09 | 7.930 | 13,674,288 | -32,000 | 1.11% | 108,437,104 |
| 2020-10-12 | 2020-10-08 | 8.100 | 13,706,288 | +11,000 | 1.11% | 111,020,933 |
| 2020-10-09 | 2020-10-07 | 7.840 | 13,695,288 | -30,000 | 1.11% | 107,371,058 |
| 2020-10-08 | 2020-10-06 | 7.890 | 13,725,288 | +3,000 | 1.11% | 108,292,522 |
| 2020-10-05 | 2020-09-29 | 7.580 | 13,722,288 | +5,000 | 1.11% | 104,014,943 |
| 2020-09-30 | 2020-09-28 | 7.510 | 13,717,288 | +3,000 | 1.11% | 103,016,833 |
| 2020-09-29 | 2020-09-25 | 7.480 | 13,714,288 | -1,000 | 1.11% | 102,582,874 |
| 2020-09-28 | 2020-09-24 | 7.480 | 13,715,288 | -3,400 | 1.11% | 102,590,354 |
| 2020-09-25 | 2020-09-23 | 7.400 | 13,718,688 | -1,600 | 1.11% | 101,518,291 |
| 2020-09-24 | 2020-09-22 | 7.540 | 13,720,288 | -5,000 | 1.11% | 103,450,972 |
| 2020-09-23 | 2020-09-21 | 8.040 | 13,725,288 | +9,400 | 1.11% | 110,351,316 |
| 2020-09-22 | 2020-09-18 | 8.200 | 13,715,888 | +1,801,000 | 1.11% | 112,470,282 |
| 2020-09-21 | 2020-09-17 | 8.040 | 11,914,888 | +14,400 | 0.96% | 95,795,700 |
| 2020-09-18 | 2020-09-16 | 8.130 | 11,900,488 | +16,800 | 0.96% | 96,750,967 |
| 2020-09-17 | 2020-09-15 | 7.760 | 11,883,688 | -1,400 | 0.96% | 92,217,419 |
| 2020-09-14 | 2020-09-10 | 7.760 | 11,885,088 | -4,000 | 0.96% | 92,228,283 |
| 2020-09-11 | 2020-09-09 | 7.710 | 11,889,088 | +6,000 | 0.96% | 91,664,868 |
| 2020-09-10 | 2020-09-08 | 7.630 | 11,883,088 | +4,000 | 0.96% | 90,667,961 |
| 2020-09-09 | 2020-09-07 | 7.910 | 11,879,088 | -2,000 | 0.96% | 93,963,586 |
| 2020-09-08 | 2020-09-04 | 7.710 | 11,881,088 | -6,000 | 0.96% | 91,603,188 |
| 2020-09-07 | 2020-09-03 | 7.910 | 11,887,088 | -16,200 | 0.96% | 94,026,866 |
| 2020-09-04 | 2020-09-02 | 7.900 | 11,903,288 | +2,000 | 0.96% | 94,035,975 |
| 2020-09-03 | 2020-09-01 | 7.970 | 11,901,288 | +40,000 | 0.96% | 94,853,265 |
| 2020-09-02 | 2020-08-31 | 8.300 | 11,861,288 | -3,000 | 0.96% | 98,448,690 |
| 2020-09-01 | 2020-08-28 | 8.260 | 11,864,288 | -23,200 | 0.96% | 97,999,019 |
| 2020-08-31 | 2020-08-27 | 8.250 | 11,887,488 | +20,800 | 0.96% | 98,071,776 |
| 2020-08-28 | 2020-08-26 | 8.360 | 11,866,688 | -7,400 | 0.96% | 99,205,512 |
| 2020-08-26 | 2020-08-24 | 8.420 | 11,874,088 | +35,200 | 0.96% | 99,979,821 |
| 2020-08-25 | 2020-08-21 | 8.400 | 11,838,888 | -21,200 | 0.96% | 99,446,659 |
| 2020-08-24 | 2020-08-20 | 8.030 | 11,860,088 | -5,000 | 0.96% | 95,236,507 |
| 2020-08-20 | 2020-08-18 | 8.370 | 11,865,088 | +5,000 | 0.96% | 99,310,787 |
| 2020-08-19 | 2020-08-17 | 8.240 | 11,860,088 | -13,400 | 0.96% | 97,727,125 |
| 2020-08-18 | 2020-08-14 | 8.850 | 11,873,488 | +14,800 | 0.96% | 105,080,369 |
| 2020-08-17 | 2020-08-13 | 9.150 | 11,858,688 | +7,200 | 0.96% | 108,506,995 |
| 2020-08-14 | 2020-08-12 | 8.470 | 11,851,488 | -23,000 | 0.96% | 100,382,103 |
| 2020-08-13 | 2020-08-11 | 8.340 | 11,874,488 | +77,600 | 0.96% | 99,033,230 |
| 2020-08-12 | 2020-08-10 | 7.460 | 11,796,888 | +3,000 | 0.96% | 88,004,784 |
| 2020-08-10 | 2020-08-06 | 7.560 | 11,793,888 | +400 | 0.95% | 89,161,793 |
| 2020-08-07 | 2020-08-05 | 7.450 | 11,793,488 | -4,000 | 0.95% | 87,861,486 |
| 2020-08-06 | 2020-08-04 | 7.010 | 11,797,488 | -6,000 | 0.96% | 82,700,391 |
| 2020-08-04 | 2020-07-31 | 7.020 | 11,803,488 | +4,000 | 0.96% | 82,860,486 |
| 2020-08-03 | 2020-07-30 | 7.030 | 11,799,488 | -1,000 | 0.96% | 82,950,401 |
| 2020-07-31 | 2020-07-29 | 6.600 | 11,800,488 | +11,200 | 0.96% | 77,883,221 |
| 2020-07-30 | 2020-07-28 | 6.740 | 11,789,288 | -5,000 | 0.95% | 79,459,801 |
| 2020-07-29 | 2020-07-27 | 6.940 | 11,794,288 | -1,000 | 0.95% | 81,852,359 |
| 2020-07-28 | 2020-07-24 | 7.000 | 11,795,288 | -400 | 0.96% | 82,567,016 |
| 2020-07-27 | 2020-07-23 | 7.420 | 11,795,688 | +129,856 | 0.96% | 87,524,005 |
| 2020-07-24 | 2020-07-22 | 7.550 | 11,665,832 | -158,656 | 0.94% | 88,077,032 |
| 2020-07-23 | 2020-07-21 | 7.560 | 11,824,488 | -14,400 | 0.96% | 89,393,129 |
| 2020-07-22 | 2020-07-20 | 7.440 | 11,838,888 | +36,000 | 0.96% | 88,081,327 |
| 2020-07-21 | 2020-07-17 | 7.650 | 11,802,888 | +4,000 | 0.96% | 90,292,093 |
| 2020-07-20 | 2020-07-16 | 7.650 | 11,798,888 | -2,000 | 0.96% | 90,261,493 |
| 2020-07-17 | 2020-07-15 | 8.120 | 11,800,888 | +204,044 | 0.96% | 95,823,211 |
| 2020-07-16 | 2020-07-14 | 7.300 | 11,596,844 | +8,200 | 0.94% | 84,656,961 |
| 2020-07-15 | 2020-07-13 | 7.420 | 11,588,644 | -1,600 | 0.94% | 85,987,738 |
| 2020-07-14 | 2020-07-10 | 7.420 | 11,590,244 | -167,444 | 0.94% | 85,999,610 |
| 2020-07-13 | 2020-07-09 | 8.010 | 11,757,688 | +2,600 | 0.95% | 94,179,081 |
| 2020-07-10 | 2020-07-08 | 8.000 | 11,755,088 | -202,800 | 0.95% | 94,040,704 |
| 2020-07-09 | 2020-07-07 | 8.170 | 11,957,888 | +9,807,000 | 0.97% | 97,695,945 |
| 2020-07-08 | 2020-07-06 | 7.100 | 2,150,888 | +23,200 | 0.17% | 15,271,305 |
| 2020-07-02 | 2020-06-29 | 6.830 | 2,127,688 | -7,200 | 0.17% | 14,532,109 |
| 2020-06-30 | 2020-06-26 | 6.940 | 2,134,888 | -4,000 | 0.17% | 14,816,123 |
| 2020-06-26 | 2020-06-23 | 7.180 | 2,138,888 | -5,000 | 0.17% | 15,357,216 |
| 2020-06-24 | 2020-06-22 | 7.220 | 2,143,888 | -3,000 | 0.17% | 15,478,991 |
| 2020-06-23 | 2020-06-19 | 7.270 | 2,146,888 | +5,964 | 0.17% | 15,608,294 |
| 2020-06-22 | 2020-06-18 | 7.120 | 2,140,924 | -4,205,008 | 0.17% | 15,242,902 |
| 2020-06-19 | 2020-06-17 | 7.100 | 6,345,932 | -1,795 | 0.52% | 45,054,350 |
| 2020-06-17 | 2020-06-15 | 6.939 | 6,347,727 | +997 | 0.52% | 44,048,628 |
| 2020-06-16 | 2020-06-12 | 6.709 | 6,346,730 | +47,867 | 0.52% | 42,577,896 |
| 2020-06-15 | 2020-06-11 | 7.280 | 6,298,863 | +17,152 | 0.51% | 45,857,126 |
| 2020-06-12 | 2020-06-10 | 7.571 | 6,281,711 | -997 | 0.51% | 47,559,026 |
| 2020-06-11 | 2020-06-09 | 7.902 | 6,282,708 | +1,795 | 0.51% | 49,645,644 |
| 2020-06-10 | 2020-06-08 | 7.742 | 6,280,913 | -3,989 | 0.51% | 48,623,714 |
| 2020-06-09 | 2020-06-05 | 7.992 | 6,284,902 | -200 | 0.51% | 50,230,197 |
| 2020-06-08 | 2020-06-04 | 8.022 | 6,285,102 | +121,861 | 0.51% | 50,420,874 |
| 2020-06-05 | 2020-06-03 | 7.631 | 6,163,241 | +22,338 | 0.50% | 47,032,911 |
| 2020-06-04 | 2020-06-02 | 7.330 | 6,140,903 | +30,714 | 0.50% | 45,015,043 |
| 2020-06-03 | 2020-06-01 | 6.217 | 6,110,189 | +5,983 | 0.50% | 37,988,696 |
| 2020-05-29 | 2020-05-27 | 6.488 | 6,104,206 | -15,955 | 0.50% | 39,604,225 |
| 2020-05-26 | 2020-05-22 | 6.719 | 6,120,161 | +66,814 | 0.50% | 41,119,299 |
| 2020-05-25 | 2020-05-21 | 6.829 | 6,053,347 | -1,995 | 0.49% | 41,338,121 |
| 2020-05-21 | 2020-05-19 | 7.110 | 6,055,342 | +997 | 0.49% | 43,051,964 |
| 2020-05-18 | 2020-05-14 | 6.919 | 6,054,345 | -4,387 | 0.49% | 41,891,345 |
| 2020-05-15 | 2020-05-13 | 7.019 | 6,058,732 | +415,642 | 0.49% | 42,529,261 |
| 2020-05-14 | 2020-05-12 | 7.130 | 5,643,090 | +3,989 | 0.46% | 40,234,131 |
| 2020-05-12 | 2020-05-08 | 7.019 | 5,639,101 | -599 | 0.46% | 39,583,662 |
| 2020-05-11 | 2020-05-07 | 6.899 | 5,639,700 | +399 | 0.46% | 38,909,217 |
| 2020-05-05 | 2020-04-29 | 7.030 | 5,639,301 | +20,942 | 0.46% | 39,641,616 |
| 2020-04-29 | 2020-04-27 | 6.899 | 5,618,359 | +399 | 0.46% | 38,761,982 |
| 2020-04-23 | 2020-04-21 | 6.759 | 5,617,960 | +14,360 | 0.46% | 37,970,524 |
| 2020-04-22 | 2020-04-20 | 6.839 | 5,603,600 | +33,706 | 0.45% | 38,323,005 |
| 2020-04-21 | 2020-04-17 | 6.819 | 5,569,894 | -9,773 | 0.45% | 37,980,781 |
| 2020-04-16 | 2020-04-14 | 7.120 | 5,579,667 | -1,994 | 0.45% | 39,725,986 |
| 2020-04-09 | 2020-04-07 | 6.669 | 5,581,661 | +16,753 | 0.45% | 37,221,439 |
| 2020-04-06 | 2020-04-02 | 6.388 | 5,564,908 | +41,535 | 0.45% | 35,547,206 |
| 2020-04-03 | 2020-04-01 | 6.237 | 5,523,373 | +10,372 | 0.45% | 34,451,077 |
| 2020-03-30 | 2020-03-26 | 6.408 | 5,513,001 | -599 | 0.45% | 35,326,205 |
| 2020-03-26 | 2020-03-24 | 6.047 | 5,513,600 | -997 | 0.45% | 33,339,618 |
| 2020-03-25 | 2020-03-23 | 6.217 | 5,514,597 | +4,321,961 | 0.45% | 34,285,740 |
| 2020-03-23 | 2020-03-19 | 6.007 | 1,192,636 | +1,995 | 0.10% | 7,163,789 |
| 2020-03-18 | 2020-03-16 | 7.120 | 1,190,641 | +108,497 | 0.10% | 8,477,099 |
| 2020-03-17 | 2020-03-13 | 7.471 | 1,082,144 | +9,973 | 0.09% | 8,084,430 |
| 2020-03-16 | 2020-03-12 | 7.802 | 1,072,171 | +19,295 | 0.09% | 8,364,726 |
| 2020-03-13 | 2020-03-11 | 7.922 | 1,052,876 | +5,983 | 0.09% | 8,340,890 |
| 2020-03-04 | 2020-03-02 | 8.504 | 1,046,893 | +75,789 | 0.09% | 8,902,381 |
| 2020-03-02 | 2020-02-27 | 8.965 | 971,104 | +75,892 | 0.08% | 8,705,853 |
| 2020-02-18 | 2020-02-14 | 9.627 | 895,212 | +1,196 | 0.07% | 8,617,974 |
| 2020-02-13 | 2020-02-11 | 9.326 | 894,016 | +1,596 | 0.07% | 8,337,509 |
| 2020-02-10 | 2020-02-06 | 9.587 | 892,420 | -1,818,963 | 0.07% | 8,555,300 |
| 2020-02-04 | 2020-01-31 | 10.248 | 2,711,383 | +12,225 | 0.22% | 27,787,522 |
| 2020-01-30 | 2020-01-24 | 10.850 | 2,699,158 | +138,813 | 0.22% | 29,286,240 |
| 2020-01-29 | 2020-01-22 | 11.331 | 2,560,345 | -2,992 | 0.21% | 29,012,489 |
| 2020-01-23 | 2020-01-21 | 11.412 | 2,563,337 | -11,966 | 0.21% | 29,252,031 |
| 2020-01-20 | 2020-01-16 | 11.372 | 2,575,303 | -9,315,700 | 0.21% | 29,285,284 |
| 2020-01-17 | 2020-01-15 | 11.372 | 11,891,003 | +288,795 | 0.97% | 135,219,584 |
| 2020-01-16 | 2020-01-14 | 11.532 | 11,602,208 | -1,197 | 0.94% | 133,797,050 |
| 2020-01-15 | 2020-01-13 | 11.793 | 11,603,405 | -997 | 0.94% | 136,836,143 |
| 2020-01-14 | 2020-01-10 | 11.452 | 11,604,402 | -1,994 | 0.94% | 132,891,414 |
| 2020-01-13 | 2020-01-09 | 11.231 | 11,606,396 | -230,159 | 0.94% | 130,353,729 |
| 2020-01-10 | 2020-01-08 | 10.930 | 11,836,555 | -598 | 0.96% | 129,377,832 |
| 2020-01-09 | 2020-01-07 | 11.512 | 11,837,153 | +92,741 | 0.96% | 136,269,042 |
| 2020-01-07 | 2020-01-03 | 11.131 | 11,744,412 | -59,833 | 0.95% | 130,726,101 |
| 2020-01-03 | 2019-12-31 | 11.211 | 11,804,245 | -1,995 | 0.96% | 132,339,068 |
| 2020-01-02 | 2019-12-27 | 10.549 | 11,806,240 | +66,615 | 0.96% | 124,547,610 |
| 2019-12-30 | 2019-12-24 | 10.509 | 11,739,625 | -76,490 | 0.95% | 123,373,975 |
| 2019-12-23 | 2019-12-19 | 10.228 | 11,816,115 | -100 | 0.96% | 120,860,095 |
| 2019-12-18 | 2019-12-16 | 10.409 | 11,816,215 | +98,725 | 0.96% | 122,993,962 |
| 2019-12-13 | 2019-12-11 | 9.928 | 11,717,490 | -1,994 | 0.95% | 116,326,280 |
| 2019-12-03 | 2019-11-29 | 10.289 | 11,719,484 | +92,343 | 0.95% | 120,576,842 |
| 2019-11-27 | 2019-11-25 | 9.787 | 11,627,141 | -67,812 | 0.94% | 113,796,999 |
| 2019-11-18 | 2019-11-14 | 10.108 | 11,694,953 | -4,786 | 0.95% | 118,213,497 |
| 2019-11-15 | 2019-11-13 | 10.128 | 11,699,739 | -1,197 | 0.95% | 118,496,521 |
| 2019-11-12 | 2019-11-08 | 10.529 | 11,700,936 | -2,194 | 0.95% | 123,202,056 |
| 2019-11-08 | 2019-11-06 | 10.429 | 11,703,130 | +66,016 | 0.95% | 122,051,584 |
| 2019-11-06 | 2019-11-04 | 10.830 | 11,637,114 | +118,470 | 0.94% | 126,030,917 |
| 2019-11-05 | 2019-11-01 | 10.830 | 11,518,644 | -1,994 | 0.94% | 124,747,877 |
| 2019-11-04 | 2019-10-31 | 10.309 | 11,520,638 | -28,024 | 0.94% | 118,762,053 |
| 2019-11-01 | 2019-10-30 | 10.208 | 11,548,662 | -111,748 | 0.94% | 117,892,859 |
| 2019-10-31 | 2019-10-29 | 10.429 | 11,660,410 | -598 | 0.95% | 121,606,059 |
| 2019-10-29 | 2019-10-25 | 10.188 | 11,661,008 | -798 | 0.95% | 118,805,858 |
| 2019-10-28 | 2019-10-24 | 10.028 | 11,661,806 | +147,190 | 0.95% | 116,942,901 |
| 2019-10-25 | 2019-10-23 | 9.978 | 11,514,616 | -598 | 0.93% | 114,889,567 |
| 2019-10-18 | 2019-10-16 | 10.128 | 11,515,214 | +87,157 | 0.93% | 116,627,627 |
| 2019-10-15 | 2019-10-11 | 10.148 | 11,428,057 | +29,917 | 0.93% | 115,974,087 |
| 2019-10-14 | 2019-10-10 | 10.309 | 11,398,140 | +5,584 | 0.93% | 117,499,266 |
| 2019-10-11 | 2019-10-09 | 10.108 | 11,392,556 | -1,396 | 0.93% | 115,156,845 |
| 2019-09-30 | 2019-09-26 | 10.237 | 11,393,952 | +76,690 | 0.93% | 116,641,584 |
| 2019-09-25 | 2019-09-23 | 10.156 | 11,317,262 | -495,255 | 0.93% | 114,942,442 |
| 2019-09-24 | 2019-09-20 | 10.661 | 11,812,517 | +66,959 | 0.97% | 125,935,287 |
| 2019-09-23 | 2019-09-19 | 9.904 | 11,745,558 | +64,383 | 0.96% | 116,327,858 |
| 2019-09-19 | 2019-09-17 | 10.015 | 11,681,175 | +1,981 | 0.95% | 116,987,449 |
| 2019-09-18 | 2019-09-16 | 10.237 | 11,679,194 | +445,531 | 0.95% | 119,561,649 |
| 2019-09-17 | 2019-09-13 | 10.823 | 11,233,663 | -3,368 | 0.92% | 121,578,630 |
| 2019-09-16 | 2019-09-12 | 9.874 | 11,237,031 | +595 | 0.92% | 110,951,072 |
| 2019-09-13 | 2019-09-11 | 9.884 | 11,236,436 | -3,962 | 0.92% | 111,058,638 |
| 2019-09-12 | 2019-09-10 | 8.854 | 11,240,398 | -141,247 | 0.92% | 99,522,746 |
| 2019-09-11 | 2019-09-09 | 8.602 | 11,381,645 | +990 | 0.93% | 97,900,678 |
| 2019-09-10 | 2019-09-06 | 8.733 | 11,380,655 | -2,377 | 0.93% | 99,385,822 |
| 2019-09-06 | 2019-09-04 | 8.592 | 11,383,032 | -237,920 | 0.93% | 97,797,688 |
| 2019-09-05 | 2019-09-03 | 8.682 | 11,620,952 | +20,206 | 0.95% | 100,897,691 |
| 2019-09-04 | 2019-09-02 | 8.753 | 11,600,746 | +1,981 | 0.95% | 101,542,087 |
| 2019-09-02 | 2019-08-29 | 8.854 | 11,598,765 | -198 | 0.95% | 102,695,736 |
| 2019-08-30 | 2019-08-28 | 9.036 | 11,598,963 | +190,970 | 0.95% | 104,805,306 |
| 2019-08-29 | 2019-08-27 | 8.581 | 11,407,993 | +277,738 | 0.93% | 97,896,968 |
| 2019-08-27 | 2019-08-23 | 8.793 | 11,130,255 | +67,355 | 0.91% | 97,873,324 |
| 2019-08-26 | 2019-08-22 | 8.884 | 11,062,900 | -1,783 | 0.90% | 98,286,242 |
| 2019-08-23 | 2019-08-21 | 9.197 | 11,064,683 | -5,745 | 0.90% | 101,764,997 |
| 2019-08-22 | 2019-08-20 | 9.177 | 11,070,428 | -259,116 | 0.90% | 101,594,305 |
| 2019-08-21 | 2019-08-19 | 8.430 | 11,329,544 | -822,916 | 0.93% | 95,508,050 |
| 2019-08-20 | 2019-08-16 | 8.067 | 12,152,460 | +3,962 | 0.99% | 98,028,431 |
| 2019-08-16 | 2019-08-14 | 8.147 | 12,148,498 | +111,928 | 0.99% | 98,977,662 |
| 2019-08-15 | 2019-08-13 | 7.955 | 12,036,570 | +1,981 | 0.98% | 95,756,890 |
| 2019-08-13 | 2019-08-09 | 8.652 | 12,034,589 | +3,367 | 0.98% | 104,124,554 |
| 2019-08-08 | 2019-08-06 | 9.591 | 12,031,222 | -7,924 | 0.98% | 115,391,659 |
| 2019-08-07 | 2019-08-05 | 10.298 | 12,039,146 | +1,981 | 0.98% | 123,975,801 |
| 2019-08-05 | 2019-08-01 | 11.126 | 12,037,165 | +991 | 0.98% | 133,920,443 |
| 2019-08-01 | 2019-07-30 | 11.166 | 12,036,174 | -19,810 | 0.98% | 134,395,477 |
| 2019-07-30 | 2019-07-26 | 11.812 | 12,055,984 | +990 | 0.99% | 142,406,429 |
| 2019-07-29 | 2019-07-25 | 12.054 | 12,054,994 | -396 | 0.99% | 145,315,652 |
| 2019-07-26 | 2019-07-24 | 11.994 | 12,055,390 | +54,874 | 0.99% | 144,590,172 |
| 2019-07-25 | 2019-07-23 | 11.671 | 12,000,516 | +7,924 | 0.98% | 140,055,067 |
| 2019-07-24 | 2019-07-22 | 11.348 | 11,992,592 | +991 | 0.98% | 136,088,191 |
| 2019-07-23 | 2019-07-19 | 11.610 | 11,991,601 | +772,598 | 0.98% | 139,224,632 |
| 2019-07-19 | 2019-07-17 | 12.095 | 11,219,003 | -823,114 | 0.92% | 135,691,347 |
| 2019-07-18 | 2019-07-16 | 12.216 | 12,042,117 | -396 | 0.99% | 147,105,626 |
| 2019-07-10 | 2019-07-08 | 12.277 | 12,042,513 | -79,152 | 0.99% | 147,839,937 |
| 2019-07-09 | 2019-07-05 | 12.660 | 12,121,665 | -11,292 | 0.99% | 153,462,011 |
| 2019-07-08 | 2019-07-04 | 12.963 | 12,132,957 | -25,951 | 0.99% | 157,279,729 |
| 2019-07-05 | 2019-07-03 | 12.478 | 12,158,908 | -24,961 | 0.99% | 151,723,940 |
| 2019-07-04 | 2019-07-02 | 12.095 | 12,183,869 | -34,470 | 1.00% | 147,361,186 |
| 2019-07-03 | 2019-06-28 | 11.206 | 12,218,339 | -8,914 | 1.00% | 136,922,941 |
| 2019-07-02 | 2019-06-27 | 11.206 | 12,227,253 | -12,877 | 1.00% | 137,022,835 |
| 2019-06-28 | 2019-06-26 | 11.186 | 12,240,130 | -9,311 | 1.00% | 136,919,991 |
| 2019-06-26 | 2019-06-24 | 11.146 | 12,249,441 | +198 | 1.00% | 136,529,473 |
| 2019-06-19 | 2019-06-17 | 11.711 | 12,249,243 | +594 | 1.00% | 143,452,562 |
| 2019-06-14 | 2019-06-12 | 11.893 | 12,248,649 | -11,349 | 1.00% | 145,671,486 |
| 2019-06-13 | 2019-06-11 | 12.075 | 12,259,998 | +396 | 1.00% | 148,034,400 |
| 2019-06-10 | 2019-06-05 | 12.337 | 12,259,602 | +3,962 | 1.00% | 151,247,654 |
| 2019-06-06 | 2019-06-04 | 12.721 | 12,255,640 | +595 | 1.00% | 155,900,537 |
| 2019-06-05 | 2019-06-03 | 13.024 | 12,255,045 | -24,654 | 1.00% | 159,604,705 |
| 2019-06-04 | 2019-05-31 | 13.690 | 12,279,699 | +2,972 | 1.01% | 168,108,039 |
| 2019-05-29 | 2019-05-27 | 13.488 | 12,276,727 | -9,906 | 1.00% | 165,588,483 |
| 2019-05-24 | 2019-05-22 | 13.831 | 12,286,633 | +68,997 | 1.01% | 169,939,573 |
| 2019-05-23 | 2019-05-21 | 14.154 | 12,217,636 | +60,818 | 1.00% | 172,932,359 |
| 2019-05-22 | 2019-05-20 | 15.063 | 12,156,818 | -59,431 | 1.00% | 183,117,482 |
| 2019-05-21 | 2019-05-17 | 15.265 | 12,216,249 | -60,223 | 1.00% | 186,479,346 |
| 2019-05-20 | 2019-05-16 | 15.285 | 12,276,472 | +2,972 | 1.00% | 187,646,524 |
| 2019-05-17 | 2019-05-15 | 15.487 | 12,273,500 | +594 | 1.00% | 190,079,314 |
| 2019-05-14 | 2019-05-09 | 15.426 | 12,272,906 | -396 | 1.00% | 189,326,686 |
| 2019-05-10 | 2019-05-08 | 15.891 | 12,273,302 | -991 | 1.00% | 195,032,604 |
| 2019-05-09 | 2019-05-07 | 17.264 | 12,274,293 | -20,999 | 1.00% | 211,901,322 |
| 2019-05-08 | 2019-05-06 | 17.547 | 12,295,292 | +198 | 1.01% | 215,739,511 |
| 2019-05-07 | 2019-05-03 | 16.456 | 12,295,094 | -93,107 | 1.01% | 202,330,115 |
| 2019-05-06 | 2019-05-02 | 15.749 | 12,388,201 | -110,938 | 1.01% | 195,107,476 |
| 2019-05-03 | 2019-04-30 | 15.749 | 12,499,139 | -322,906 | 1.02% | 196,854,690 |
| 2019-05-02 | 2019-04-29 | 15.548 | 12,822,045 | -148,576 | 1.05% | 199,351,307 |
| 2019-04-29 | 2019-04-25 | 15.184 | 12,970,621 | -21,792 | 1.06% | 196,947,139 |
| 2019-04-26 | 2019-04-24 | 15.144 | 12,992,413 | -53,289 | 1.06% | 196,753,355 |
| 2019-04-25 | 2019-04-23 | 15.164 | 13,045,702 | +11,292 | 1.07% | 197,823,762 |
| 2019-04-24 | 2019-04-18 | 15.124 | 13,034,410 | -3,368 | 1.07% | 197,126,160 |
| 2019-04-23 | 2019-04-17 | 15.144 | 13,037,778 | -18,225 | 1.07% | 197,440,349 |
| 2019-04-18 | 2019-04-16 | 15.144 | 13,056,003 | -180,075 | 1.07% | 197,716,344 |
| 2019-04-17 | 2019-04-15 | 14.942 | 13,236,078 | -6,934 | 1.08% | 197,770,769 |
| 2019-04-16 | 2019-04-12 | 15.043 | 13,243,012 | -6,339 | 1.08% | 199,211,365 |
| 2019-04-15 | 2019-04-11 | 14.942 | 13,249,351 | -1,387 | 1.08% | 197,969,092 |
| 2019-04-12 | 2019-04-10 | 15.023 | 13,250,738 | -18,819 | 1.08% | 199,060,031 |
| 2019-04-11 | 2019-04-09 | 14.659 | 13,269,557 | -13,868 | 1.09% | 194,519,933 |
| 2019-04-10 | 2019-04-08 | 15.023 | 13,283,425 | -6,339 | 1.09% | 199,551,074 |
| 2019-04-09 | 2019-04-04 | 15.285 | 13,289,764 | -26,347 | 1.09% | 203,134,745 |
| 2019-04-08 | 2019-04-03 | 15.285 | 13,316,111 | -11,887 | 1.09% | 203,537,461 |
| 2019-04-04 | 2019-04-02 | 15.265 | 13,327,998 | -2,971 | 1.09% | 203,450,040 |
| 2019-04-03 | 2019-04-01 | 15.224 | 13,330,969 | -10,301 | 1.09% | 202,957,045 |
| 2019-04-02 | 2019-03-29 | 15.265 | 13,341,270 | -46,961 | 1.09% | 203,652,635 |
| 2019-04-01 | 2019-03-28 | 15.285 | 13,388,231 | -1,981 | 1.10% | 204,639,819 |
| 2019-03-29 | 2019-03-27 | 15.366 | 13,390,212 | -32,489 | 1.10% | 205,751,578 |
| 2019-03-28 | 2019-03-26 | 15.325 | 13,422,701 | +2,179 | 1.10% | 205,708,746 |
| 2019-03-27 | 2019-03-25 | 15.366 | 13,420,522 | +86,571 | 1.10% | 206,217,316 |
| 2019-03-26 | 2019-03-22 | 15.669 | 13,333,951 | +11,886 | 1.09% | 208,925,592 |
| 2019-03-25 | 2019-03-21 | 15.830 | 13,322,065 | +73,099 | 1.09% | 210,891,306 |
| 2019-03-22 | 2019-03-20 | 15.891 | 13,248,966 | +109,749 | 1.08% | 210,536,687 |
| 2019-03-21 | 2019-03-19 | 15.891 | 13,139,217 | +80,825 | 1.08% | 208,792,687 |
| 2019-03-20 | 2019-03-18 | 15.810 | 13,058,392 | +13,273 | 1.07% | 206,453,633 |
| 2019-03-19 | 2019-03-15 | 16.153 | 13,045,119 | +8,519 | 1.07% | 210,721,621 |
| 2019-03-18 | 2019-03-14 | 16.194 | 13,036,600 | -595 | 1.07% | 211,110,471 |
| 2019-03-15 | 2019-03-13 | 16.032 | 13,037,195 | +7,528 | 1.07% | 209,014,170 |
| 2019-03-11 | 2019-03-07 | 15.689 | 13,029,667 | +991 | 1.07% | 204,420,949 |
| 2019-03-08 | 2019-03-06 | 15.871 | 13,028,676 | +17,631 | 1.07% | 206,773,032 |
| 2019-03-07 | 2019-03-05 | 15.871 | 13,011,045 | +14,659 | 1.06% | 206,493,217 |
| 2019-03-06 | 2019-03-04 | 15.931 | 12,996,386 | +36,451 | 1.06% | 207,047,824 |
| 2019-03-04 | 2019-02-28 | 15.144 | 12,959,935 | +10,896 | 1.06% | 196,261,517 |
| 2019-03-01 | 2019-02-27 | 15.608 | 12,949,039 | -9,113 | 1.06% | 202,110,138 |
| 2019-02-28 | 2019-02-26 | 15.649 | 12,958,152 | +35,658 | 1.06% | 202,775,667 |
| 2019-02-27 | 2019-02-25 | 15.608 | 12,922,494 | +70,921 | 1.06% | 201,695,820 |
| 2019-02-26 | 2019-02-22 | 15.224 | 12,851,573 | +396 | 1.05% | 195,658,491 |
| 2019-02-25 | 2019-02-21 | 15.164 | 12,851,177 | +198 | 1.05% | 194,874,004 |
| 2019-02-21 | 2019-02-19 | 15.002 | 12,850,979 | +4,755 | 1.05% | 192,795,145 |
| 2019-02-20 | 2019-02-18 | 14.942 | 12,846,224 | +792 | 1.05% | 191,945,651 |
| 2019-02-19 | 2019-02-15 | 14.841 | 12,845,432 | +594 | 1.05% | 190,636,967 |
| 2019-02-18 | 2019-02-14 | 14.740 | 12,844,838 | +84,392 | 1.05% | 189,331,361 |
| 2019-02-15 | 2019-02-13 | 15.164 | 12,760,446 | +6,537 | 1.04% | 193,498,168 |
| 2019-02-14 | 2019-02-12 | 15.224 | 12,753,909 | +2,576 | 1.04% | 194,171,607 |
| 2019-02-13 | 2019-02-11 | 15.285 | 12,751,333 | +200,281 | 1.04% | 194,904,799 |
| 2019-02-12 | 2019-02-08 | 15.527 | 12,551,052 | +7,007,738 | 1.03% | 194,884,606 |
| 2019-02-11 | 2019-02-04 | 15.447 | 5,543,314 | +312,605 | 0.45% | 85,625,275 |
| 2019-02-01 | 2019-01-30 | 15.588 | 5,230,709 | +10,302 | 0.43% | 81,535,911 |
| 2019-01-30 | 2019-01-28 | 15.649 | 5,220,407 | +396 | 0.43% | 81,691,549 |
| 2019-01-29 | 2019-01-25 | 15.709 | 5,220,011 | +9,311 | 0.43% | 82,001,554 |
| 2019-01-24 | 2019-01-22 | 15.447 | 5,210,700 | +9,905 | 0.43% | 80,487,525 |
| 2019-01-23 | 2019-01-21 | 15.770 | 5,200,795 | +14,065 | 0.43% | 82,014,725 |
| 2019-01-21 | 2019-01-17 | 13.932 | 5,186,730 | +19,018 | 0.42% | 72,262,636 |
| 2019-01-18 | 2019-01-16 | 13.367 | 5,167,712 | -15,626 | 0.42% | 69,076,028 |
| 2019-01-17 | 2019-01-15 | 13.609 | 5,183,338 | +35,461 | 0.42% | 70,540,818 |
| 2019-01-15 | 2019-01-11 | 13.266 | 5,147,877 | +80,627 | 0.42% | 68,291,177 |
| 2019-01-14 | 2019-01-10 | 14.094 | 5,067,250 | +13,075 | 0.41% | 71,416,542 |
| 2019-01-10 | 2019-01-08 | 14.235 | 5,054,175 | +6,124 | 0.41% | 71,946,630 |
| 2019-01-09 | 2019-01-07 | 14.639 | 5,048,051 | -1,585 | 0.41% | 73,898,021 |
| 2019-01-08 | 2019-01-04 | 15.790 | 5,049,636 | +11,490 | 0.42% | 79,732,961 |
| 2019-01-07 | 2019-01-03 | 15.749 | 5,038,146 | +140,058 | 0.42% | 79,348,079 |
| 2019-01-04 | 2019-01-02 | 15.770 | 4,898,088 | +397 | 0.40% | 77,241,141 |
| 2019-01-03 | 2018-12-31 | 16.274 | 4,897,691 | -572,713 | 0.40% | 79,707,188 |
| 2019-01-02 | 2018-12-27 | 15.749 | 5,470,404 | +13,273 | 0.45% | 86,155,909 |
| 2018-12-28 | 2018-12-24 | 15.749 | 5,457,131 | -295,282 | 0.45% | 85,946,867 |
| 2018-12-27 | 2018-12-20 | 15.749 | 5,752,413 | +104,399 | 0.47% | 90,597,399 |
| 2018-12-21 | 2018-12-19 | 15.669 | 5,648,014 | +27,537 | 0.47% | 88,497,001 |
| 2018-12-20 | 2018-12-18 | 15.346 | 5,620,477 | -53,910 | 0.46% | 86,249,748 |
| 2018-12-19 | 2018-12-17 | 15.507 | 5,674,387 | -269,419 | 0.47% | 87,993,631 |
| 2018-12-18 | 2018-12-14 | 15.124 | 5,943,806 | 0.49% | 89,891,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy