History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -3,207,726 | ||
| 2025-03-07 | 2025-03-05 | 7.750 | 3,207,726 | -100,000 | 0.26% | 24,859,876 |
| 2025-03-06 | 2025-03-04 | 7.710 | 3,307,726 | +10,000 | 0.27% | 25,502,567 |
| 2025-03-05 | 2025-03-03 | 7.680 | 3,297,726 | +40,000 | 0.26% | 25,326,536 |
| 2025-02-28 | 2025-02-26 | 7.600 | 3,257,726 | -1,000 | 0.26% | 24,758,718 |
| 2025-02-21 | 2025-02-19 | 7.610 | 3,258,726 | -10,000 | 0.26% | 24,798,905 |
| 2025-02-20 | 2025-02-18 | 7.600 | 3,268,726 | -25,000 | 0.26% | 24,842,318 |
| 2025-02-19 | 2025-02-17 | 7.620 | 3,293,726 | +10,000 | 0.26% | 25,098,192 |
| 2025-02-14 | 2025-02-12 | 7.590 | 3,283,726 | +25,000 | 0.26% | 24,923,480 |
| 2025-01-20 | 2025-01-16 | 7.390 | 3,258,726 | -64,000 | 0.26% | 24,081,985 |
| 2025-01-17 | 2025-01-15 | 7.370 | 3,322,726 | +24,000 | 0.27% | 24,488,491 |
| 2025-01-15 | 2025-01-13 | 7.390 | 3,298,726 | +40,000 | 0.27% | 24,377,585 |
| 2024-12-27 | 2024-12-20 | 7.400 | 3,258,726 | -4,000 | 0.26% | 24,114,572 |
| 2024-12-23 | 2024-12-19 | 7.400 | 3,262,726 | -60,000 | 0.26% | 24,144,172 |
| 2024-12-20 | 2024-12-18 | 7.410 | 3,322,726 | +123,800 | 0.27% | 24,621,400 |
| 2024-12-19 | 2024-12-17 | 7.420 | 3,198,926 | +158,000 | 0.26% | 23,736,031 |
| 2024-12-18 | 2024-12-16 | 7.350 | 3,040,926 | +139,400 | 0.24% | 22,350,806 |
| 2024-12-17 | 2024-12-13 | 7.290 | 2,901,526 | +20,000 | 0.23% | 21,152,125 |
| 2024-12-16 | 2024-12-12 | 7.250 | 2,881,526 | -4,000 | 0.23% | 20,891,064 |
| 2024-12-13 | 2024-12-11 | 7.210 | 2,885,526 | +13,000 | 0.23% | 20,804,642 |
| 2024-10-10 | 2024-10-08 | 4.090 | 2,872,526 | +10,000 | 0.23% | 11,748,631 |
| 2024-10-09 | 2024-10-07 | 5.050 | 2,862,526 | -5,000 | 0.23% | 14,455,756 |
| 2024-10-03 | 2024-09-30 | 4.550 | 2,867,526 | -5,000 | 0.23% | 13,047,243 |
| 2024-10-02 | 2024-09-27 | 4.120 | 2,872,526 | -4,000 | 0.23% | 11,834,807 |
| 2024-09-27 | 2024-09-25 | 3.540 | 2,876,526 | -15,000 | 0.23% | 10,182,902 |
| 2024-07-15 | 2024-07-11 | 3.820 | 2,891,526 | -3,000 | 0.23% | 11,045,629 |
| 2024-06-06 | 2024-06-04 | 3.970 | 2,894,526 | +7,000 | 0.23% | 11,491,268 |
| 2024-05-30 | 2024-05-28 | 4.330 | 2,887,526 | -24,000 | 0.23% | 12,502,988 |
| 2024-05-29 | 2024-05-27 | 4.230 | 2,911,526 | +24,000 | 0.23% | 12,315,755 |
| 2024-05-23 | 2024-05-21 | 4.700 | 2,887,526 | +8,000 | 0.23% | 13,571,372 |
| 2024-05-22 | 2024-05-20 | 5.010 | 2,879,526 | +7,000 | 0.23% | 14,426,425 |
| 2024-05-07 | 2024-05-03 | 4.030 | 2,872,526 | -40,000 | 0.23% | 11,576,280 |
| 2024-04-30 | 2024-04-26 | 3.800 | 2,912,526 | -6,000 | 0.23% | 11,067,599 |
| 2024-04-29 | 2024-04-25 | 3.710 | 2,918,526 | -9,000 | 0.23% | 10,827,731 |
| 2024-04-25 | 2024-04-23 | 3.490 | 2,927,526 | +65,000 | 0.24% | 10,217,066 |
| 2023-11-17 | 2023-11-15 | 6.140 | 2,862,526 | +2,000 | 0.23% | 17,575,910 |
| 2023-11-16 | 2023-11-14 | 6.100 | 2,860,526 | +15,000 | 0.23% | 17,449,209 |
| 2023-08-29 | 2023-08-25 | 7.800 | 2,845,526 | -12,000 | 0.23% | 22,195,103 |
| 2023-08-21 | 2023-08-17 | 8.350 | 2,857,526 | +12,000 | 0.23% | 23,860,342 |
| 2023-08-16 | 2023-08-14 | 8.550 | 2,845,526 | -2,000 | 0.23% | 24,329,247 |
| 2023-08-14 | 2023-08-10 | 9.060 | 2,847,526 | +2,000 | 0.23% | 25,798,586 |
| 2023-08-10 | 2023-08-08 | 8.460 | 2,845,526 | -2,000 | 0.23% | 24,073,150 |
| 2023-04-17 | 2023-04-13 | 9.720 | 2,847,526 | -5,000 | 0.23% | 27,677,953 |
| 2023-03-30 | 2023-03-28 | 10.080 | 2,852,526 | +4,000 | 0.23% | 28,753,462 |
| 2023-01-19 | 2023-01-17 | 11.760 | 2,848,526 | -1,000 | 0.23% | 33,498,666 |
| 2023-01-09 | 2023-01-05 | 12.420 | 2,849,526 | -22,000 | 0.23% | 35,391,113 |
| 2023-01-06 | 2023-01-04 | 11.520 | 2,871,526 | +1,000 | 0.23% | 33,079,980 |
| 2022-12-09 | 2022-12-07 | 9.670 | 2,870,526 | +600,000 | 0.23% | 27,757,986 |
| 2022-11-10 | 2022-11-08 | 8.360 | 2,270,526 | -10,000 | 0.18% | 18,981,597 |
| 2022-09-23 | 2022-09-21 | 7.410 | 2,280,526 | +2,200,000 | 0.18% | 16,898,698 |
| 2022-09-21 | 2022-09-19 | 7.220 | 80,526 | +2,000 | 0.01% | 581,398 |
| 2022-09-19 | 2022-09-15 | 7.030 | 78,526 | +5,000 | 0.01% | 552,038 |
| 2022-09-08 | 2022-09-06 | 8.000 | 73,526 | +10,000 | 0.01% | 588,208 |
| 2022-08-30 | 2022-08-26 | 11.140 | 63,526 | +45,000 | 0.01% | 707,680 |
| 2022-08-12 | 2022-08-10 | 10.320 | 18,526 | +10,000 | 0.00% | 191,188 |
| 2022-07-26 | 2022-07-22 | 11.380 | 8,526 | -1,000 | 0.00% | 97,026 |
| 2022-07-12 | 2022-07-08 | 11.200 | 9,526 | -9,000 | 0.00% | 106,691 |
| 2022-07-11 | 2022-07-07 | 11.100 | 18,526 | +10,000 | 0.00% | 205,639 |
| 2022-07-05 | 2022-06-30 | 13.300 | 8,526 | -800 | 0.00% | 113,396 |
| 2022-07-04 | 2022-06-29 | 13.040 | 9,326 | -3,000 | 0.00% | 121,611 |
| 2022-06-30 | 2022-06-28 | 12.560 | 12,326 | +3,800 | 0.00% | 154,815 |
| 2022-06-28 | 2022-06-24 | 10.140 | 8,526 | -10,000 | 0.00% | 86,454 |
| 2022-06-23 | 2022-06-21 | 10.060 | 18,526 | +10,000 | 0.00% | 186,372 |
| 2022-06-14 | 2022-06-10 | 11.380 | 8,526 | -2,000 | 0.00% | 97,026 |
| 2022-06-01 | 2022-05-30 | 10.600 | 10,526 | -1,400 | 0.00% | 111,576 |
| 2022-05-31 | 2022-05-27 | 10.000 | 11,926 | +1,400 | 0.00% | 119,260 |
| 2022-05-20 | 2022-05-18 | 10.460 | 10,526 | -1,600 | 0.00% | 110,102 |
| 2022-05-17 | 2022-05-13 | 10.120 | 12,126 | -10,000 | 0.00% | 122,715 |
| 2022-05-16 | 2022-05-12 | 10.060 | 22,126 | +7,000 | 0.00% | 222,588 |
| 2022-05-13 | 2022-05-11 | 10.260 | 15,126 | -5,400 | 0.00% | 155,193 |
| 2022-05-12 | 2022-05-10 | 9.860 | 20,526 | +10,000 | 0.00% | 202,386 |
| 2022-05-11 | 2022-05-06 | 10.160 | 10,526 | -12,000 | 0.00% | 106,944 |
| 2022-05-10 | 2022-05-05 | 10.560 | 22,526 | +6,000 | 0.00% | 237,875 |
| 2022-05-06 | 2022-05-04 | 10.620 | 16,526 | +5,000 | 0.00% | 175,506 |
| 2022-05-05 | 2022-05-03 | 10.640 | 11,526 | -1,600 | 0.00% | 122,637 |
| 2022-05-03 | 2022-04-28 | 10.480 | 13,126 | +1,600 | 0.00% | 137,560 |
| 2022-04-29 | 2022-04-27 | 10.700 | 11,526 | +1,000 | 0.00% | 123,328 |
| 2022-04-04 | 2022-03-31 | 11.060 | 10,526 | -5,000 | 0.00% | 116,418 |
| 2022-03-31 | 2022-03-29 | 11.160 | 15,526 | +5,000 | 0.00% | 173,270 |
| 2022-03-25 | 2022-03-23 | 12.000 | 10,526 | -2,000 | 0.00% | 126,312 |
| 2022-03-23 | 2022-03-21 | 11.260 | 12,526 | +2,000 | 0.00% | 141,043 |
| 2022-03-22 | 2022-03-18 | 11.000 | 10,526 | +2,000 | 0.00% | 115,786 |
| 2022-03-10 | 2022-03-08 | 11.160 | 8,526 | -800 | 0.00% | 95,150 |
| 2022-03-09 | 2022-03-07 | 11.860 | 9,326 | -800 | 0.00% | 110,606 |
| 2022-03-07 | 2022-03-03 | 12.860 | 10,126 | +1,600 | 0.00% | 130,220 |
| 2022-02-21 | 2022-02-17 | 13.620 | 8,526 | -1,200 | 0.00% | 116,124 |
| 2022-02-09 | 2022-02-07 | 11.780 | 9,726 | -10,000 | 0.00% | 114,572 |
| 2022-01-26 | 2022-01-24 | 11.500 | 19,726 | -6,800 | 0.00% | 226,849 |
| 2021-11-30 | 2021-11-26 | 9.450 | 26,526 | -5,000 | 0.00% | 250,671 |
| 2021-10-19 | 2021-10-15 | 11.340 | 31,526 | -3,000 | 0.00% | 357,505 |
| 2021-10-12 | 2021-10-08 | 10.780 | 34,526 | +5,000 | 0.00% | 372,190 |
| 2021-10-07 | 2021-10-05 | 11.180 | 29,526 | -1,000 | 0.00% | 330,101 |
| 2021-09-24 | 2021-09-21 | 9.950 | 30,526 | -93,000 | 0.00% | 303,734 |
| 2021-09-21 | 2021-09-17 | 10.000 | 123,526 | +2,000 | 0.01% | 1,235,260 |
| 2021-09-16 | 2021-09-14 | 10.300 | 121,526 | +1,000 | 0.01% | 1,251,718 |
| 2021-08-30 | 2021-08-26 | 10.840 | 120,526 | +1,000 | 0.01% | 1,306,502 |
| 2021-08-23 | 2021-08-19 | 9.710 | 119,526 | -3,200 | 0.01% | 1,160,597 |
| 2021-07-27 | 2021-07-23 | 10.340 | 122,726 | +10,000 | 0.01% | 1,268,987 |
| 2021-07-06 | 2021-07-02 | 11.880 | 112,726 | +27,000 | 0.01% | 1,339,185 |
| 2021-07-05 | 2021-06-30 | 12.400 | 85,726 | +2,000 | 0.01% | 1,063,002 |
| 2021-06-30 | 2021-06-28 | 12.160 | 83,726 | +34,000 | 0.01% | 1,018,108 |
| 2021-06-29 | 2021-06-25 | 12.540 | 49,726 | +29,000 | 0.00% | 623,564 |
| 2021-06-24 | 2021-06-22 | 13.420 | 20,726 | +6,000 | 0.00% | 278,143 |
| 2021-06-10 | 2021-06-08 | 14.280 | 14,726 | +10,000 | 0.00% | 210,287 |
| 2021-06-08 | 2021-06-04 | 14.860 | 4,726 | -18,000 | 0.00% | 70,228 |
| 2021-05-31 | 2021-05-27 | 15.700 | 22,726 | -7,000 | 0.00% | 356,798 |
| 2021-05-26 | 2021-05-24 | 15.160 | 29,726 | -29,000 | 0.00% | 450,646 |
| 2021-05-25 | 2021-05-21 | 13.320 | 58,726 | +5,000 | 0.00% | 782,230 |
| 2021-05-21 | 2021-05-18 | 12.860 | 53,726 | -13,800 | 0.00% | 690,916 |
| 2021-05-11 | 2021-05-07 | 12.880 | 67,526 | -6,000 | 0.01% | 869,735 |
| 2021-05-03 | 2021-04-29 | 13.400 | 73,526 | -6,600 | 0.01% | 985,248 |
| 2021-04-23 | 2021-04-21 | 11.980 | 80,126 | -4,000 | 0.01% | 959,909 |
| 2021-04-22 | 2021-04-20 | 12.680 | 84,126 | +3,000 | 0.01% | 1,066,718 |
| 2021-04-21 | 2021-04-19 | 12.420 | 81,126 | +9,400 | 0.01% | 1,007,585 |
| 2021-04-19 | 2021-04-15 | 11.620 | 71,726 | +2,000 | 0.01% | 833,456 |
| 2021-04-16 | 2021-04-14 | 11.860 | 69,726 | -10,000 | 0.01% | 826,950 |
| 2021-04-15 | 2021-04-13 | 11.980 | 79,726 | +600 | 0.01% | 955,117 |
| 2021-04-14 | 2021-04-12 | 12.220 | 79,126 | +13,000 | 0.01% | 966,920 |
| 2021-04-13 | 2021-04-09 | 12.700 | 66,126 | -33,000 | 0.01% | 839,800 |
| 2021-04-12 | 2021-04-08 | 12.700 | 99,126 | -5,400 | 0.01% | 1,258,900 |
| 2021-04-08 | 2021-04-01 | 11.320 | 104,526 | +16,800 | 0.01% | 1,183,234 |
| 2021-03-23 | 2021-03-19 | 12.660 | 87,726 | +2,000 | 0.01% | 1,110,611 |
| 2021-03-19 | 2021-03-17 | 13.060 | 85,726 | -7,600 | 0.01% | 1,119,582 |
| 2021-03-18 | 2021-03-16 | 13.100 | 93,326 | +7,600 | 0.01% | 1,222,571 |
| 2021-03-12 | 2021-03-10 | 10.860 | 85,726 | +45,000 | 0.01% | 930,984 |
| 2021-03-09 | 2021-03-05 | 11.580 | 40,726 | +1,600 | 0.00% | 471,607 |
| 2021-03-02 | 2021-02-26 | 12.040 | 39,126 | +13,800 | 0.00% | 471,077 |
| 2021-03-01 | 2021-02-25 | 13.140 | 25,326 | +4,600 | 0.00% | 332,784 |
| 2021-02-24 | 2021-02-22 | 11.300 | 20,726 | +16,000 | 0.00% | 234,204 |
| 2021-02-18 | 2021-02-16 | 12.400 | 4,726 | -10,000 | 0.00% | 58,602 |
| 2021-02-17 | 2021-02-11 | 11.760 | 14,726 | -11,000 | 0.00% | 173,178 |
| 2021-02-16 | 2021-02-09 | 11.580 | 25,726 | +10,000 | 0.00% | 297,907 |
| 2021-02-10 | 2021-02-08 | 10.660 | 15,726 | -118,400 | 0.00% | 167,639 |
| 2021-01-21 | 2021-01-19 | 8.690 | 134,126 | -10,000 | 0.01% | 1,165,555 |
| 2021-01-07 | 2021-01-05 | 8.450 | 144,126 | -11,000 | 0.01% | 1,217,865 |
| 2021-01-06 | 2021-01-04 | 8.700 | 155,126 | +21,000 | 0.01% | 1,349,596 |
| 2021-01-05 | 2020-12-31 | 8.250 | 134,126 | +40,000 | 0.01% | 1,106,540 |
| 2020-12-23 | 2020-12-21 | 8.030 | 94,126 | -7,000 | 0.01% | 755,832 |
| 2020-12-22 | 2020-12-18 | 8.160 | 101,126 | -4,000 | 0.01% | 825,188 |
| 2020-11-27 | 2020-11-25 | 8.530 | 105,126 | -20,000 | 0.01% | 896,725 |
| 2020-11-19 | 2020-11-17 | 7.910 | 125,126 | -22,800 | 0.01% | 989,747 |
| 2020-11-18 | 2020-11-16 | 7.500 | 147,926 | -4,000 | 0.01% | 1,109,445 |
| 2020-11-13 | 2020-11-11 | 7.340 | 151,926 | -12,800 | 0.01% | 1,115,137 |
| 2020-11-12 | 2020-11-10 | 7.180 | 164,726 | -400 | 0.01% | 1,182,733 |
| 2020-10-30 | 2020-10-28 | 6.910 | 165,126 | -2,000 | 0.01% | 1,141,021 |
| 2020-10-28 | 2020-10-23 | 7.450 | 167,126 | +6,800 | 0.01% | 1,245,089 |
| 2020-10-16 | 2020-10-14 | 7.440 | 160,326 | +6,400 | 0.01% | 1,192,825 |
| 2020-10-15 | 2020-10-12 | 7.800 | 153,926 | +15,000 | 0.01% | 1,200,623 |
| 2020-10-14 | 2020-10-09 | 7.930 | 138,926 | -1,000 | 0.01% | 1,101,683 |
| 2020-10-12 | 2020-10-08 | 8.100 | 139,926 | -5,000 | 0.01% | 1,133,401 |
| 2020-10-06 | 2020-09-30 | 7.590 | 144,926 | +6,000 | 0.01% | 1,099,988 |
| 2020-10-05 | 2020-09-29 | 7.580 | 138,926 | +12,000 | 0.01% | 1,053,059 |
| 2020-09-24 | 2020-09-22 | 7.540 | 126,926 | +3,000 | 0.01% | 957,022 |
| 2020-09-23 | 2020-09-21 | 8.040 | 123,926 | -15,000 | 0.01% | 996,365 |
| 2020-09-21 | 2020-09-17 | 8.040 | 138,926 | +10,000 | 0.01% | 1,116,965 |
| 2020-09-18 | 2020-09-16 | 8.130 | 128,926 | -8,200 | 0.01% | 1,048,168 |
| 2020-09-16 | 2020-09-14 | 7.760 | 137,126 | -6,200 | 0.01% | 1,064,098 |
| 2020-09-15 | 2020-09-11 | 7.640 | 143,326 | -11,600 | 0.01% | 1,095,011 |
| 2020-09-11 | 2020-09-09 | 7.710 | 154,926 | +15,000 | 0.01% | 1,194,479 |
| 2020-09-10 | 2020-09-08 | 7.630 | 139,926 | +4,000 | 0.01% | 1,067,635 |
| 2020-09-09 | 2020-09-07 | 7.910 | 135,926 | +1,000 | 0.01% | 1,075,175 |
| 2020-09-07 | 2020-09-03 | 7.910 | 134,926 | -18,000 | 0.01% | 1,067,265 |
| 2020-08-24 | 2020-08-20 | 8.030 | 152,926 | -200 | 0.01% | 1,227,996 |
| 2020-08-13 | 2020-08-11 | 8.340 | 153,126 | -13,400 | 0.01% | 1,277,071 |
| 2020-08-11 | 2020-08-07 | 7.410 | 166,526 | -1,600 | 0.01% | 1,233,958 |
| 2020-08-06 | 2020-08-04 | 7.010 | 168,126 | +1,600 | 0.01% | 1,178,563 |
| 2020-07-28 | 2020-07-24 | 7.000 | 166,526 | +22,800 | 0.01% | 1,165,682 |
| 2020-07-27 | 2020-07-23 | 7.420 | 143,726 | -7,000 | 0.01% | 1,066,447 |
| 2020-07-24 | 2020-07-22 | 7.550 | 150,726 | -12,000 | 0.01% | 1,137,981 |
| 2020-07-23 | 2020-07-21 | 7.560 | 162,726 | -25,000 | 0.01% | 1,230,209 |
| 2020-07-22 | 2020-07-20 | 7.440 | 187,726 | +29,000 | 0.02% | 1,396,681 |
| 2020-07-21 | 2020-07-17 | 7.650 | 158,726 | +8,000 | 0.01% | 1,214,254 |
| 2020-07-17 | 2020-07-15 | 8.120 | 150,726 | -10,000 | 0.01% | 1,223,895 |
| 2020-07-16 | 2020-07-14 | 7.300 | 160,726 | -3,000 | 0.01% | 1,173,300 |
| 2020-07-13 | 2020-07-09 | 8.010 | 163,726 | -18,000 | 0.01% | 1,311,445 |
| 2020-07-10 | 2020-07-08 | 8.000 | 181,726 | -31,000 | 0.01% | 1,453,808 |
| 2020-07-09 | 2020-07-07 | 8.170 | 212,726 | -21,000 | 0.02% | 1,737,971 |
| 2020-07-08 | 2020-07-06 | 7.100 | 233,726 | -4,400 | 0.02% | 1,659,455 |
| 2020-07-07 | 2020-07-03 | 7.000 | 238,126 | -23,600 | 0.02% | 1,666,882 |
| 2020-07-03 | 2020-06-30 | 6.690 | 261,726 | +45,000 | 0.02% | 1,750,947 |
| 2020-07-02 | 2020-06-29 | 6.830 | 216,726 | +10,000 | 0.02% | 1,480,239 |
| 2020-06-29 | 2020-06-24 | 7.080 | 206,726 | +9,000 | 0.02% | 1,463,620 |
| 2020-06-26 | 2020-06-23 | 7.180 | 197,726 | -12,000 | 0.02% | 1,419,673 |
| 2020-06-23 | 2020-06-19 | 7.270 | 209,726 | +583 | 0.02% | 1,524,749 |
| 2020-06-18 | 2020-06-16 | 7.030 | 209,143 | +598 | 0.02% | 1,470,176 |
| 2020-06-17 | 2020-06-15 | 6.939 | 208,545 | +9,972 | 0.02% | 1,447,151 |
| 2020-06-10 | 2020-06-08 | 7.742 | 198,573 | +4,986 | 0.02% | 1,537,254 |
| 2020-06-09 | 2020-06-05 | 7.992 | 193,587 | +27,922 | 0.02% | 1,547,186 |
| 2020-06-05 | 2020-06-03 | 7.631 | 165,665 | +10,970 | 0.01% | 1,264,222 |
| 2020-06-04 | 2020-06-02 | 7.330 | 154,695 | +15,756 | 0.01% | 1,133,970 |
| 2020-06-03 | 2020-06-01 | 6.217 | 138,939 | +6,183 | 0.01% | 863,821 |
| 2020-05-26 | 2020-05-22 | 6.719 | 132,756 | -9,175 | 0.01% | 891,943 |
| 2020-05-20 | 2020-05-18 | 6.919 | 141,931 | +10,970 | 0.01% | 982,052 |
| 2020-05-18 | 2020-05-14 | 6.919 | 130,961 | +8,975 | 0.01% | 906,148 |
| 2020-04-24 | 2020-04-22 | 6.819 | 121,986 | -26,127 | 0.01% | 831,815 |
| 2020-03-23 | 2020-03-19 | 6.007 | 148,113 | +46,271 | 0.01% | 889,668 |
| 2020-03-19 | 2020-03-17 | 6.919 | 101,842 | -14,959 | 0.01% | 704,667 |
| 2020-03-16 | 2020-03-12 | 7.802 | 116,801 | +9,973 | 0.01% | 911,243 |
| 2020-03-11 | 2020-03-09 | 8.012 | 106,828 | +2,991 | 0.01% | 855,933 |
| 2020-03-10 | 2020-03-06 | 8.273 | 103,837 | +2,593 | 0.01% | 859,041 |
| 2020-03-09 | 2020-03-05 | 8.243 | 101,244 | +399 | 0.01% | 834,544 |
| 2020-03-05 | 2020-03-03 | 8.133 | 100,845 | +2,393 | 0.01% | 820,131 |
| 2020-02-24 | 2020-02-20 | 9.366 | 98,452 | +4,986 | 0.01% | 922,103 |
| 2020-02-13 | 2020-02-11 | 9.326 | 93,466 | +39,889 | 0.01% | 871,655 |
| 2020-01-30 | 2020-01-24 | 10.850 | 53,577 | -7,379 | 0.00% | 581,318 |
| 2020-01-20 | 2020-01-16 | 11.372 | 60,956 | -1,995 | 0.00% | 693,167 |
| 2020-01-16 | 2020-01-14 | 11.532 | 62,951 | -12,565 | 0.01% | 725,953 |
| 2020-01-13 | 2020-01-09 | 11.231 | 75,516 | -11,966 | 0.01% | 848,135 |
| 2019-12-19 | 2019-12-17 | 10.228 | 87,482 | +4,986 | 0.01% | 894,802 |
| 2019-12-17 | 2019-12-13 | 10.228 | 82,496 | +1,994 | 0.01% | 843,803 |
| 2019-12-02 | 2019-11-28 | 10.269 | 80,502 | -199 | 0.01% | 826,637 |
| 2019-11-20 | 2019-11-18 | 10.028 | 80,701 | -9,972 | 0.01% | 809,258 |
| 2019-11-08 | 2019-11-06 | 10.429 | 90,673 | -200 | 0.01% | 945,626 |
| 2019-11-06 | 2019-11-04 | 10.830 | 90,873 | +1,995 | 0.01% | 984,162 |
| 2019-10-31 | 2019-10-29 | 10.429 | 88,878 | -4,987 | 0.01% | 926,906 |
| 2019-10-24 | 2019-10-22 | 10.028 | 93,865 | +9,773 | 0.01% | 941,265 |
| 2019-10-16 | 2019-10-14 | 10.068 | 84,092 | +4,986 | 0.01% | 846,635 |
| 2019-10-08 | 2019-10-03 | 10.269 | 79,106 | -4,986 | 0.01% | 812,302 |
| 2019-10-04 | 2019-10-02 | 10.429 | 84,092 | -3,590 | 0.01% | 876,993 |
| 2019-09-30 | 2019-09-26 | 10.237 | 87,682 | +590 | 0.01% | 897,614 |
| 2019-09-19 | 2019-09-17 | 10.015 | 87,092 | +9,906 | 0.01% | 872,230 |
| 2019-09-18 | 2019-09-16 | 10.237 | 77,186 | +9,905 | 0.01% | 790,165 |
| 2019-09-17 | 2019-09-13 | 10.823 | 67,281 | +19,810 | 0.01% | 728,162 |
| 2019-09-11 | 2019-09-09 | 8.602 | 47,471 | +23,376 | 0.00% | 408,328 |
| 2019-09-09 | 2019-09-05 | 8.682 | 24,095 | +2,377 | 0.00% | 209,202 |
| 2019-09-04 | 2019-09-02 | 8.753 | 21,718 | +7,528 | 0.00% | 190,099 |
| 2019-08-28 | 2019-08-26 | 8.682 | 14,190 | +9,905 | 0.00% | 123,203 |
| 2019-08-26 | 2019-08-22 | 8.884 | 4,285 | -9,905 | 0.00% | 38,069 |
| 2019-08-23 | 2019-08-21 | 9.197 | 14,190 | +7,924 | 0.00% | 130,509 |
| 2019-08-20 | 2019-08-16 | 8.067 | 6,266 | +1,981 | 0.00% | 50,545 |
| 2019-08-08 | 2019-08-06 | 9.591 | 4,285 | -1,189 | 0.00% | 41,098 |
| 2019-07-31 | 2019-07-29 | 11.227 | 5,474 | +1,189 | 0.00% | 61,454 |
| 2019-05-08 | 2019-05-06 | 17.547 | 4,285 | -2,971 | 0.00% | 75,187 |
| 2019-05-07 | 2019-05-03 | 16.456 | 7,256 | -1,981 | 0.00% | 119,406 |
| 2019-05-02 | 2019-04-29 | 15.548 | 9,237 | -49,526 | 0.00% | 143,613 |
| 2019-04-29 | 2019-04-25 | 15.184 | 58,763 | -4,953 | 0.00% | 892,263 |
| 2019-04-02 | 2019-03-29 | 15.265 | 63,716 | +2,378 | 0.01% | 972,616 |
| 2019-04-01 | 2019-03-28 | 15.285 | 61,338 | +198 | 0.01% | 937,555 |
| 2019-03-29 | 2019-03-27 | 15.366 | 61,140 | +7,330 | 0.01% | 939,466 |
| 2019-03-27 | 2019-03-25 | 15.366 | 53,810 | -5,944 | 0.00% | 826,835 |
| 2019-03-20 | 2019-03-18 | 15.810 | 59,754 | +2,972 | 0.00% | 944,713 |
| 2019-03-19 | 2019-03-15 | 16.153 | 56,782 | -198 | 0.00% | 917,216 |
| 2019-03-12 | 2019-03-08 | 15.850 | 56,980 | -1,981 | 0.00% | 903,157 |
| 2019-03-11 | 2019-03-07 | 15.689 | 58,961 | -4,953 | 0.00% | 925,032 |
| 2019-03-06 | 2019-03-04 | 15.931 | 63,914 | +4,953 | 0.01% | 1,018,226 |
| 2019-02-28 | 2019-02-26 | 15.649 | 58,961 | -1,981 | 0.00% | 922,651 |
| 2019-02-27 | 2019-02-25 | 15.608 | 60,942 | +5,745 | 0.00% | 951,190 |
| 2019-02-26 | 2019-02-22 | 15.224 | 55,197 | +1,188 | 0.00% | 840,346 |
| 2019-02-21 | 2019-02-19 | 15.002 | 54,009 | -247 | 0.00% | 810,263 |
| 2019-02-08 | 2019-01-31 | 15.770 | 54,256 | -991 | 0.00% | 855,598 |
| 2018-12-28 | 2018-12-24 | 15.749 | 55,247 | -594 | 0.00% | 870,110 |
| 2018-12-21 | 2018-12-19 | 15.669 | 55,841 | -2,972 | 0.00% | 874,956 |
| 2018-12-18 | 2018-12-14 | 15.124 | 58,813 | 0.00% | 889,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy