History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -1,257,251 | ||
| 2025-03-07 | 2025-03-05 | 7.750 | 1,257,251 | -125,000 | 0.10% | 9,743,695 |
| 2025-03-06 | 2025-03-04 | 7.710 | 1,382,251 | +10,000 | 0.11% | 10,657,155 |
| 2025-03-05 | 2025-03-03 | 7.680 | 1,372,251 | -10,000 | 0.11% | 10,538,888 |
| 2025-03-03 | 2025-02-27 | 7.610 | 1,382,251 | -2,200 | 0.11% | 10,518,930 |
| 2025-02-28 | 2025-02-26 | 7.600 | 1,384,451 | -6,800 | 0.11% | 10,521,828 |
| 2025-02-26 | 2025-02-24 | 7.610 | 1,391,251 | -60,800 | 0.11% | 10,587,420 |
| 2025-02-20 | 2025-02-18 | 7.600 | 1,452,051 | -5,000 | 0.12% | 11,035,588 |
| 2025-02-19 | 2025-02-17 | 7.620 | 1,457,051 | -102,800 | 0.12% | 11,102,729 |
| 2025-02-18 | 2025-02-14 | 7.600 | 1,559,851 | -1,002 | 0.13% | 11,854,868 |
| 2025-02-17 | 2025-02-13 | 7.590 | 1,560,853 | -140,800 | 0.13% | 11,846,874 |
| 2025-02-14 | 2025-02-12 | 7.590 | 1,701,653 | -2,000 | 0.14% | 12,915,546 |
| 2025-02-13 | 2025-02-11 | 7.600 | 1,703,653 | -80,600 | 0.14% | 12,947,763 |
| 2025-02-12 | 2025-02-10 | 7.570 | 1,784,253 | -153,800 | 0.14% | 13,506,795 |
| 2025-02-11 | 2025-02-07 | 7.440 | 1,938,053 | -52,000 | 0.16% | 14,419,114 |
| 2025-02-10 | 2025-02-06 | 7.410 | 1,990,053 | -10,000 | 0.16% | 14,746,293 |
| 2025-02-07 | 2025-02-05 | 7.410 | 2,000,053 | -40,000 | 0.16% | 14,820,393 |
| 2025-02-06 | 2025-02-04 | 7.380 | 2,040,053 | -51,400 | 0.16% | 15,055,591 |
| 2025-02-05 | 2025-02-03 | 7.400 | 2,091,453 | -57,200 | 0.17% | 15,476,752 |
| 2025-02-04 | 2025-01-28 | 7.390 | 2,148,653 | -54,000 | 0.17% | 15,878,546 |
| 2025-02-03 | 2025-01-24 | 7.370 | 2,202,653 | -18,400 | 0.18% | 16,233,553 |
| 2025-01-27 | 2025-01-23 | 7.370 | 2,221,053 | -6,000 | 0.18% | 16,369,161 |
| 2025-01-24 | 2025-01-22 | 7.350 | 2,227,053 | -65,000 | 0.18% | 16,368,840 |
| 2025-01-20 | 2025-01-16 | 7.390 | 2,292,053 | -19,000 | 0.18% | 16,938,272 |
| 2025-01-16 | 2025-01-14 | 7.400 | 2,311,053 | -40,000 | 0.19% | 17,101,792 |
| 2025-01-15 | 2025-01-13 | 7.390 | 2,351,053 | -45,000 | 0.19% | 17,374,282 |
| 2025-01-14 | 2025-01-10 | 7.370 | 2,396,053 | -52,000 | 0.19% | 17,658,911 |
| 2025-01-13 | 2025-01-09 | 7.400 | 2,448,053 | +57,000 | 0.20% | 18,115,592 |
| 2025-01-10 | 2025-01-08 | 7.370 | 2,391,053 | -18,000 | 0.19% | 17,622,061 |
| 2025-01-09 | 2025-01-07 | 7.420 | 2,409,053 | -140,600 | 0.19% | 17,875,173 |
| 2025-01-08 | 2025-01-06 | 7.420 | 2,549,653 | -21,200 | 0.20% | 18,918,425 |
| 2025-01-07 | 2025-01-03 | 7.400 | 2,570,853 | -42,000 | 0.21% | 19,024,312 |
| 2025-01-06 | 2025-01-02 | 7.410 | 2,612,853 | -118,400 | 0.21% | 19,361,241 |
| 2025-01-03 | 2024-12-31 | 7.420 | 2,731,253 | -14,000 | 0.22% | 20,265,897 |
| 2025-01-02 | 2024-12-27 | 7.410 | 2,745,253 | -4,600 | 0.22% | 20,342,325 |
| 2024-12-30 | 2024-12-24 | 7.400 | 2,749,853 | -5,000 | 0.22% | 20,348,912 |
| 2024-12-27 | 2024-12-20 | 7.400 | 2,754,853 | -161,000 | 0.22% | 20,385,912 |
| 2024-12-23 | 2024-12-19 | 7.400 | 2,915,853 | -104,200 | 0.23% | 21,577,312 |
| 2024-12-20 | 2024-12-18 | 7.410 | 3,020,053 | -26,000 | 0.24% | 22,378,593 |
| 2024-12-19 | 2024-12-17 | 7.420 | 3,046,053 | -11,400 | 0.24% | 22,601,713 |
| 2024-12-18 | 2024-12-16 | 7.350 | 3,057,453 | -41,800 | 0.25% | 22,472,280 |
| 2024-12-17 | 2024-12-13 | 7.290 | 3,099,253 | -31,200 | 0.25% | 22,593,554 |
| 2024-12-16 | 2024-12-12 | 7.250 | 3,130,453 | +31,200 | 0.25% | 22,695,784 |
| 2024-12-13 | 2024-12-11 | 7.210 | 3,099,253 | -688,800 | 0.25% | 22,345,614 |
| 2024-11-28 | 2024-11-26 | 4.000 | 3,788,053 | +160,000 | 0.30% | 15,152,212 |
| 2024-11-27 | 2024-11-25 | 3.700 | 3,628,053 | -16,800 | 0.29% | 13,423,796 |
| 2024-11-26 | 2024-11-22 | 3.390 | 3,644,853 | +10,000 | 0.29% | 12,356,052 |
| 2024-11-22 | 2024-11-20 | 3.640 | 3,634,853 | -4,800 | 0.29% | 13,230,865 |
| 2024-11-20 | 2024-11-18 | 3.640 | 3,639,653 | +14,000 | 0.29% | 13,248,337 |
| 2024-11-19 | 2024-11-15 | 3.550 | 3,625,653 | -28,000 | 0.29% | 12,871,068 |
| 2024-11-14 | 2024-11-12 | 3.790 | 3,653,653 | +30,000 | 0.29% | 13,847,345 |
| 2024-11-12 | 2024-11-08 | 3.910 | 3,623,653 | -15,000 | 0.29% | 14,168,483 |
| 2024-11-11 | 2024-11-07 | 3.900 | 3,638,653 | -10,200 | 0.29% | 14,190,747 |
| 2024-11-07 | 2024-11-05 | 3.800 | 3,648,853 | -10,000 | 0.29% | 13,865,641 |
| 2024-11-06 | 2024-11-04 | 3.690 | 3,658,853 | -30,000 | 0.29% | 13,501,168 |
| 2024-11-04 | 2024-10-31 | 3.610 | 3,688,853 | -38,000 | 0.30% | 13,316,759 |
| 2024-11-01 | 2024-10-30 | 3.570 | 3,726,853 | +30,000 | 0.30% | 13,304,865 |
| 2024-10-31 | 2024-10-29 | 3.680 | 3,696,853 | +59,000 | 0.30% | 13,604,419 |
| 2024-10-29 | 2024-10-25 | 3.680 | 3,637,853 | +68,000 | 0.29% | 13,387,299 |
| 2024-10-28 | 2024-10-24 | 3.610 | 3,569,853 | +23,000 | 0.29% | 12,887,169 |
| 2024-10-23 | 2024-10-21 | 3.700 | 3,546,853 | +36,000 | 0.29% | 13,123,356 |
| 2024-10-22 | 2024-10-18 | 3.690 | 3,510,853 | -33,000 | 0.28% | 12,955,048 |
| 2024-10-21 | 2024-10-17 | 3.470 | 3,543,853 | +27,000 | 0.28% | 12,297,170 |
| 2024-10-18 | 2024-10-16 | 3.560 | 3,516,853 | +37,600 | 0.28% | 12,519,997 |
| 2024-10-17 | 2024-10-15 | 3.640 | 3,479,253 | +37,000 | 0.28% | 12,664,481 |
| 2024-10-16 | 2024-10-14 | 3.920 | 3,442,253 | +87,600 | 0.28% | 13,493,632 |
| 2024-10-15 | 2024-10-10 | 4.060 | 3,354,653 | +101,200 | 0.27% | 13,619,891 |
| 2024-10-14 | 2024-10-09 | 3.960 | 3,253,453 | -11,000 | 0.26% | 12,883,674 |
| 2024-10-10 | 2024-10-08 | 4.090 | 3,264,453 | +38,800 | 0.26% | 13,351,613 |
| 2024-10-09 | 2024-10-07 | 5.050 | 3,225,653 | +58,200 | 0.26% | 16,289,548 |
| 2024-10-08 | 2024-10-04 | 4.780 | 3,167,453 | -36,000 | 0.25% | 15,140,425 |
| 2024-10-07 | 2024-10-03 | 4.430 | 3,203,453 | -80,400 | 0.26% | 14,191,297 |
| 2024-10-04 | 2024-10-02 | 4.740 | 3,283,853 | -43,200 | 0.26% | 15,565,463 |
| 2024-10-03 | 2024-09-30 | 4.550 | 3,327,053 | -229,400 | 0.27% | 15,138,091 |
| 2024-10-02 | 2024-09-27 | 4.120 | 3,556,453 | -112,600 | 0.29% | 14,652,586 |
| 2024-09-30 | 2024-09-26 | 3.740 | 3,669,053 | -22,000 | 0.29% | 13,722,258 |
| 2024-09-27 | 2024-09-25 | 3.540 | 3,691,053 | -46,600 | 0.30% | 13,066,328 |
| 2024-09-26 | 2024-09-24 | 3.530 | 3,737,653 | -43,200 | 0.30% | 13,193,915 |
| 2024-09-23 | 2024-09-19 | 3.390 | 3,780,853 | +9,800 | 0.30% | 12,817,092 |
| 2024-09-20 | 2024-09-17 | 3.180 | 3,771,053 | +19,000 | 0.30% | 11,991,949 |
| 2024-09-19 | 2024-09-16 | 3.130 | 3,752,053 | +15,000 | 0.30% | 11,743,926 |
| 2024-09-17 | 2024-09-13 | 3.250 | 3,737,053 | +25,000 | 0.30% | 12,145,422 |
| 2024-09-16 | 2024-09-12 | 3.220 | 3,712,053 | +20,000 | 0.30% | 11,952,811 |
| 2024-09-13 | 2024-09-11 | 3.320 | 3,692,053 | +61,200 | 0.30% | 12,257,616 |
| 2024-09-10 | 2024-09-05 | 3.370 | 3,630,853 | +2,600 | 0.29% | 12,235,975 |
| 2024-09-09 | 2024-09-04 | 3.370 | 3,628,253 | +18,000 | 0.29% | 12,227,213 |
| 2024-09-05 | 2024-09-03 | 3.380 | 3,610,253 | +37,600 | 0.29% | 12,202,655 |
| 2024-09-03 | 2024-08-30 | 3.530 | 3,572,653 | -50,000 | 0.29% | 12,611,465 |
| 2024-09-02 | 2024-08-29 | 3.520 | 3,622,653 | +4,400 | 0.29% | 12,751,739 |
| 2024-08-29 | 2024-08-27 | 3.390 | 3,618,253 | +20,000 | 0.29% | 12,265,878 |
| 2024-08-28 | 2024-08-26 | 3.400 | 3,598,253 | +11,000 | 0.29% | 12,234,060 |
| 2024-08-26 | 2024-08-22 | 3.510 | 3,587,253 | +12,000 | 0.29% | 12,591,258 |
| 2024-08-22 | 2024-08-20 | 3.540 | 3,575,253 | +10,000 | 0.29% | 12,656,396 |
| 2024-08-21 | 2024-08-19 | 3.590 | 3,565,253 | +10,000 | 0.29% | 12,799,258 |
| 2024-08-19 | 2024-08-15 | 3.580 | 3,555,253 | -30,000 | 0.29% | 12,727,806 |
| 2024-08-16 | 2024-08-14 | 3.540 | 3,585,253 | +10,000 | 0.29% | 12,691,796 |
| 2024-08-15 | 2024-08-13 | 3.450 | 3,575,253 | +71,800 | 0.29% | 12,334,623 |
| 2024-08-14 | 2024-08-12 | 3.530 | 3,503,453 | +10,000 | 0.28% | 12,367,189 |
| 2024-08-13 | 2024-08-09 | 3.610 | 3,493,453 | -10,000 | 0.28% | 12,611,365 |
| 2024-08-12 | 2024-08-08 | 3.620 | 3,503,453 | -20,800 | 0.28% | 12,682,500 |
| 2024-08-09 | 2024-08-07 | 3.680 | 3,524,253 | -28,000 | 0.28% | 12,969,251 |
| 2024-08-08 | 2024-08-06 | 3.610 | 3,552,253 | +10,000 | 0.29% | 12,823,633 |
| 2024-08-07 | 2024-08-05 | 3.480 | 3,542,253 | +71,000 | 0.28% | 12,327,040 |
| 2024-08-06 | 2024-08-02 | 3.600 | 3,471,253 | -8,000 | 0.28% | 12,496,511 |
| 2024-08-05 | 2024-08-01 | 3.750 | 3,479,253 | -7,000 | 0.28% | 13,047,199 |
| 2024-08-02 | 2024-07-31 | 3.780 | 3,486,253 | -3,000 | 0.28% | 13,178,036 |
| 2024-07-31 | 2024-07-29 | 3.720 | 3,489,253 | -12,000 | 0.28% | 12,980,021 |
| 2024-07-30 | 2024-07-26 | 3.610 | 3,501,253 | -2,000 | 0.28% | 12,639,523 |
| 2024-07-29 | 2024-07-25 | 3.510 | 3,503,253 | +20,000 | 0.28% | 12,296,418 |
| 2024-07-25 | 2024-07-23 | 3.680 | 3,483,253 | +20,000 | 0.28% | 12,818,371 |
| 2024-07-24 | 2024-07-22 | 3.800 | 3,463,253 | +50,000 | 0.28% | 13,160,361 |
| 2024-07-23 | 2024-07-19 | 3.780 | 3,413,253 | +10,000 | 0.27% | 12,902,096 |
| 2024-07-19 | 2024-07-17 | 3.910 | 3,403,253 | -6,000 | 0.27% | 13,306,719 |
| 2024-07-17 | 2024-07-15 | 3.880 | 3,409,253 | -10,000 | 0.27% | 13,227,902 |
| 2024-07-16 | 2024-07-12 | 3.930 | 3,419,253 | -2,200 | 0.27% | 13,437,664 |
| 2024-07-15 | 2024-07-11 | 3.820 | 3,421,453 | +18,400 | 0.28% | 13,069,950 |
| 2024-07-12 | 2024-07-10 | 3.730 | 3,403,053 | -200 | 0.27% | 12,693,388 |
| 2024-07-11 | 2024-07-09 | 3.850 | 3,403,253 | +50,000 | 0.27% | 13,102,524 |
| 2024-07-10 | 2024-07-08 | 3.890 | 3,353,253 | -1,800 | 0.27% | 13,044,154 |
| 2024-07-09 | 2024-07-05 | 4.010 | 3,355,053 | +25,000 | 0.27% | 13,453,763 |
| 2024-07-08 | 2024-07-04 | 4.000 | 3,330,053 | -26,600 | 0.27% | 13,320,212 |
| 2024-07-05 | 2024-07-03 | 3.740 | 3,356,653 | -12,800 | 0.27% | 12,553,882 |
| 2024-07-04 | 2024-07-02 | 3.650 | 3,369,453 | +600 | 0.27% | 12,298,503 |
| 2024-07-03 | 2024-06-28 | 3.620 | 3,368,853 | +58,000 | 0.27% | 12,195,248 |
| 2024-07-02 | 2024-06-27 | 3.550 | 3,310,853 | +3,600 | 0.27% | 11,753,528 |
| 2024-06-28 | 2024-06-26 | 3.660 | 3,307,253 | +20,000 | 0.27% | 12,104,546 |
| 2024-06-26 | 2024-06-24 | 3.500 | 3,287,253 | +58,200 | 0.26% | 11,505,386 |
| 2024-06-25 | 2024-06-21 | 3.470 | 3,229,053 | +37,800 | 0.26% | 11,204,814 |
| 2024-06-24 | 2024-06-20 | 3.510 | 3,191,253 | +2,000 | 0.26% | 11,201,298 |
| 2024-06-19 | 2024-06-17 | 3.640 | 3,189,253 | +26,600 | 0.26% | 11,608,881 |
| 2024-06-18 | 2024-06-14 | 3.640 | 3,162,653 | +18,200 | 0.25% | 11,512,057 |
| 2024-06-17 | 2024-06-13 | 3.600 | 3,144,453 | +50,000 | 0.25% | 11,320,031 |
| 2024-06-14 | 2024-06-12 | 3.610 | 3,094,453 | -9,600 | 0.25% | 11,170,975 |
| 2024-06-13 | 2024-06-11 | 3.750 | 3,104,053 | +5,000 | 0.25% | 11,640,199 |
| 2024-06-12 | 2024-06-07 | 3.920 | 3,099,053 | +30,000 | 0.25% | 12,148,288 |
| 2024-06-11 | 2024-06-06 | 3.920 | 3,069,053 | +11,600 | 0.25% | 12,030,688 |
| 2024-06-07 | 2024-06-05 | 3.960 | 3,057,453 | +15,400 | 0.25% | 12,107,514 |
| 2024-06-06 | 2024-06-04 | 3.970 | 3,042,053 | +3,000 | 0.24% | 12,076,950 |
| 2024-06-05 | 2024-06-03 | 3.880 | 3,039,053 | -8,800 | 0.24% | 11,791,526 |
| 2024-06-04 | 2024-05-31 | 3.790 | 3,047,853 | -99,000 | 0.25% | 11,551,363 |
| 2024-06-03 | 2024-05-30 | 4.140 | 3,146,853 | +34,000 | 0.25% | 13,027,971 |
| 2024-05-31 | 2024-05-29 | 4.350 | 3,112,853 | +25,000 | 0.25% | 13,540,911 |
| 2024-05-30 | 2024-05-28 | 4.330 | 3,087,853 | +19,000 | 0.25% | 13,370,403 |
| 2024-05-29 | 2024-05-27 | 4.230 | 3,068,853 | +4,600 | 0.25% | 12,981,248 |
| 2024-05-28 | 2024-05-24 | 4.130 | 3,064,253 | +16,000 | 0.25% | 12,655,365 |
| 2024-05-27 | 2024-05-23 | 4.390 | 3,048,253 | -7,000 | 0.25% | 13,381,831 |
| 2024-05-24 | 2024-05-22 | 4.640 | 3,055,253 | -115,400 | 0.25% | 14,176,374 |
| 2024-05-23 | 2024-05-21 | 4.700 | 3,170,653 | +57,200 | 0.26% | 14,902,069 |
| 2024-05-22 | 2024-05-20 | 5.010 | 3,113,453 | +116,000 | 0.25% | 15,598,400 |
| 2024-05-21 | 2024-05-17 | 4.300 | 2,997,453 | -60,000 | 0.24% | 12,889,048 |
| 2024-05-20 | 2024-05-16 | 4.230 | 3,057,453 | -74,400 | 0.25% | 12,933,026 |
| 2024-05-17 | 2024-05-14 | 4.310 | 3,131,853 | +111,000 | 0.25% | 13,498,286 |
| 2024-05-16 | 2024-05-13 | 4.290 | 3,020,853 | +105,800 | 0.24% | 12,959,459 |
| 2024-05-14 | 2024-05-10 | 4.080 | 2,915,053 | +21,000 | 0.23% | 11,893,416 |
| 2024-05-13 | 2024-05-09 | 4.140 | 2,894,053 | -1,000 | 0.23% | 11,981,379 |
| 2024-05-10 | 2024-05-08 | 4.070 | 2,895,053 | -30,000 | 0.23% | 11,782,866 |
| 2024-05-09 | 2024-05-07 | 4.060 | 2,925,053 | -18,000 | 0.24% | 11,875,715 |
| 2024-05-08 | 2024-05-06 | 4.060 | 2,943,053 | +49,200 | 0.24% | 11,948,795 |
| 2024-05-07 | 2024-05-03 | 4.030 | 2,893,853 | -33,000 | 0.23% | 11,662,228 |
| 2024-05-06 | 2024-05-02 | 3.880 | 2,926,853 | -24,000 | 0.24% | 11,356,190 |
| 2024-05-03 | 2024-04-30 | 3.730 | 2,950,853 | +75,200 | 0.24% | 11,006,682 |
| 2024-05-02 | 2024-04-29 | 3.820 | 2,875,653 | +47,600 | 0.23% | 10,984,994 |
| 2024-04-30 | 2024-04-26 | 3.800 | 2,828,053 | +69,800 | 0.23% | 10,746,601 |
| 2024-04-29 | 2024-04-25 | 3.710 | 2,758,253 | -13,600 | 0.22% | 10,233,119 |
| 2024-04-26 | 2024-04-24 | 3.700 | 2,771,853 | -6,400 | 0.22% | 10,255,856 |
| 2024-04-25 | 2024-04-23 | 3.490 | 2,778,253 | -16,800 | 0.22% | 9,696,103 |
| 2024-04-24 | 2024-04-22 | 3.320 | 2,795,053 | -50,800 | 0.22% | 9,279,576 |
| 2024-04-23 | 2024-04-19 | 3.160 | 2,845,853 | +119,600 | 0.23% | 8,992,895 |
| 2024-04-19 | 2024-04-17 | 3.250 | 2,726,253 | +43,600 | 0.22% | 8,860,322 |
| 2024-04-18 | 2024-04-16 | 3.240 | 2,682,653 | -109,600 | 0.22% | 8,691,796 |
| 2024-04-17 | 2024-04-15 | 3.260 | 2,792,253 | +139,200 | 0.22% | 9,102,745 |
| 2024-04-16 | 2024-04-12 | 3.520 | 2,653,053 | +5,400 | 0.21% | 9,338,747 |
| 2024-04-15 | 2024-04-11 | 3.640 | 2,647,653 | -1,000 | 0.21% | 9,637,457 |
| 2024-04-12 | 2024-04-10 | 3.540 | 2,648,653 | +117,000 | 0.21% | 9,376,232 |
| 2024-04-11 | 2024-04-09 | 3.740 | 2,531,653 | +12,000 | 0.20% | 9,468,382 |
| 2024-04-10 | 2024-04-08 | 3.660 | 2,519,653 | +4,000 | 0.20% | 9,221,930 |
| 2024-04-08 | 2024-04-03 | 3.710 | 2,515,653 | -10,000 | 0.20% | 9,333,073 |
| 2024-04-03 | 2024-03-28 | 3.560 | 2,525,653 | -17,200 | 0.20% | 8,991,325 |
| 2024-04-02 | 2024-03-27 | 3.580 | 2,542,853 | -35,000 | 0.20% | 9,103,414 |
| 2024-03-28 | 2024-03-26 | 3.640 | 2,577,853 | +200 | 0.21% | 9,383,385 |
| 2024-03-27 | 2024-03-25 | 3.510 | 2,577,653 | +19,800 | 0.21% | 9,047,562 |
| 2024-03-26 | 2024-03-22 | 3.480 | 2,557,853 | +60,400 | 0.21% | 8,901,328 |
| 2024-03-25 | 2024-03-21 | 4.000 | 2,497,453 | -13,000 | 0.20% | 9,989,812 |
| 2024-03-22 | 2024-03-20 | 3.910 | 2,510,453 | -4,000 | 0.20% | 9,815,871 |
| 2024-03-21 | 2024-03-19 | 4.040 | 2,514,453 | +2,200 | 0.20% | 10,158,390 |
| 2024-03-19 | 2024-03-15 | 4.210 | 2,512,253 | -2,400 | 0.20% | 10,576,585 |
| 2024-03-18 | 2024-03-14 | 4.270 | 2,514,653 | +33,200 | 0.20% | 10,737,568 |
| 2024-03-15 | 2024-03-13 | 4.390 | 2,481,453 | +15,200 | 0.20% | 10,893,579 |
| 2024-03-14 | 2024-03-12 | 3.960 | 2,466,253 | -20,000 | 0.20% | 9,766,362 |
| 2024-03-13 | 2024-03-11 | 3.940 | 2,486,253 | +4,400 | 0.20% | 9,795,837 |
| 2024-03-12 | 2024-03-08 | 4.080 | 2,481,853 | +10,000 | 0.20% | 10,125,960 |
| 2024-03-05 | 2024-03-01 | 4.420 | 2,471,853 | -1,000 | 0.20% | 10,925,590 |
| 2024-03-04 | 2024-02-29 | 4.330 | 2,472,853 | +8,000 | 0.20% | 10,707,453 |
| 2024-02-28 | 2024-02-26 | 4.580 | 2,464,853 | -15,000 | 0.20% | 11,289,027 |
| 2024-02-27 | 2024-02-23 | 4.720 | 2,479,853 | -1,200 | 0.20% | 11,704,906 |
| 2024-02-23 | 2024-02-21 | 4.720 | 2,481,053 | -10,000 | 0.20% | 11,710,570 |
| 2024-02-22 | 2024-02-20 | 4.490 | 2,491,053 | +10,000 | 0.20% | 11,184,828 |
| 2024-02-21 | 2024-02-19 | 4.310 | 2,481,053 | -10,200 | 0.20% | 10,693,338 |
| 2024-02-20 | 2024-02-16 | 4.310 | 2,491,253 | -600 | 0.20% | 10,737,300 |
| 2024-02-15 | 2024-02-09 | 4.380 | 2,491,853 | -1,800 | 0.20% | 10,914,316 |
| 2024-02-08 | 2024-02-06 | 4.250 | 2,493,653 | +6,800 | 0.20% | 10,598,025 |
| 2024-02-07 | 2024-02-05 | 4.100 | 2,486,853 | +20,000 | 0.20% | 10,196,097 |
| 2024-02-06 | 2024-02-02 | 4.040 | 2,466,853 | +13,200 | 0.20% | 9,966,086 |
| 2024-02-05 | 2024-02-01 | 4.140 | 2,453,653 | -12,600 | 0.20% | 10,158,123 |
| 2024-02-02 | 2024-01-31 | 4.020 | 2,466,253 | -11,400 | 0.20% | 9,914,337 |
| 2024-02-01 | 2024-01-30 | 4.540 | 2,477,653 | +38,600 | 0.20% | 11,248,545 |
| 2024-01-30 | 2024-01-26 | 5.110 | 2,439,053 | +5,000 | 0.20% | 12,463,561 |
| 2024-01-26 | 2024-01-24 | 5.400 | 2,434,053 | +30,000 | 0.20% | 13,143,886 |
| 2024-01-23 | 2024-01-19 | 5.440 | 2,404,053 | -15,200 | 0.19% | 13,078,048 |
| 2024-01-22 | 2024-01-18 | 5.470 | 2,419,253 | -1,400 | 0.19% | 13,233,314 |
| 2024-01-19 | 2024-01-17 | 5.370 | 2,420,653 | +6,200 | 0.19% | 12,998,907 |
| 2024-01-18 | 2024-01-16 | 5.540 | 2,414,453 | +10,000 | 0.19% | 13,376,070 |
| 2024-01-17 | 2024-01-15 | 5.470 | 2,404,453 | -17,400 | 0.19% | 13,152,358 |
| 2024-01-10 | 2024-01-08 | 5.300 | 2,421,853 | +800 | 0.19% | 12,835,821 |
| 2024-01-09 | 2024-01-05 | 5.640 | 2,421,053 | +400 | 0.19% | 13,654,739 |
| 2024-01-08 | 2024-01-04 | 5.720 | 2,420,653 | +46,200 | 0.19% | 13,846,135 |
| 2024-01-05 | 2024-01-03 | 5.580 | 2,374,453 | +20,000 | 0.19% | 13,249,448 |
| 2024-01-04 | 2024-01-02 | 5.640 | 2,354,453 | +2,800 | 0.19% | 13,279,115 |
| 2024-01-03 | 2023-12-29 | 5.790 | 2,351,653 | -4,000 | 0.19% | 13,616,071 |
| 2024-01-02 | 2023-12-28 | 5.900 | 2,355,653 | +5,000 | 0.19% | 13,898,353 |
| 2023-12-28 | 2023-12-22 | 5.690 | 2,350,653 | +30,400 | 0.19% | 13,375,216 |
| 2023-12-27 | 2023-12-21 | 5.970 | 2,320,253 | +11,400 | 0.19% | 13,851,910 |
| 2023-12-22 | 2023-12-20 | 5.360 | 2,308,853 | +15,200 | 0.19% | 12,375,452 |
| 2023-12-21 | 2023-12-19 | 5.300 | 2,293,653 | +13,000 | 0.18% | 12,156,361 |
| 2023-12-20 | 2023-12-18 | 5.560 | 2,280,653 | -1,600 | 0.18% | 12,680,431 |
| 2023-12-19 | 2023-12-15 | 5.630 | 2,282,253 | -2,000 | 0.18% | 12,849,084 |
| 2023-12-18 | 2023-12-14 | 5.640 | 2,284,253 | -1,000 | 0.18% | 12,883,187 |
| 2023-12-14 | 2023-12-12 | 5.640 | 2,285,253 | +6,000 | 0.18% | 12,888,827 |
| 2023-12-13 | 2023-12-11 | 5.640 | 2,279,253 | +43,000 | 0.18% | 12,854,987 |
| 2023-12-12 | 2023-12-08 | 5.810 | 2,236,253 | +11,000 | 0.18% | 12,992,630 |
| 2023-12-08 | 2023-12-06 | 5.850 | 2,225,253 | +38,400 | 0.18% | 13,017,730 |
| 2023-12-05 | 2023-12-01 | 5.900 | 2,186,853 | +8,400 | 0.18% | 12,902,433 |
| 2023-12-01 | 2023-11-29 | 5.950 | 2,178,453 | -2,000 | 0.18% | 12,961,795 |
| 2023-11-30 | 2023-11-28 | 5.850 | 2,180,453 | -10,000 | 0.18% | 12,755,650 |
| 2023-11-29 | 2023-11-27 | 5.860 | 2,190,453 | +13,000 | 0.18% | 12,836,055 |
| 2023-11-27 | 2023-11-23 | 6.140 | 2,177,453 | +14,000 | 0.18% | 13,369,561 |
| 2023-11-23 | 2023-11-21 | 6.200 | 2,163,453 | +5,400 | 0.17% | 13,413,409 |
| 2023-11-21 | 2023-11-17 | 6.040 | 2,158,053 | +4,000 | 0.17% | 13,034,640 |
| 2023-11-20 | 2023-11-16 | 6.150 | 2,154,053 | +1,000 | 0.17% | 13,247,426 |
| 2023-11-17 | 2023-11-15 | 6.140 | 2,153,053 | +46,000 | 0.17% | 13,219,745 |
| 2023-11-16 | 2023-11-14 | 6.100 | 2,107,053 | +43,000 | 0.17% | 12,853,023 |
| 2023-11-15 | 2023-11-13 | 6.000 | 2,064,053 | +10,000 | 0.17% | 12,384,318 |
| 2023-11-14 | 2023-11-10 | 6.040 | 2,054,053 | +10,000 | 0.17% | 12,406,480 |
| 2023-11-13 | 2023-11-09 | 6.170 | 2,044,053 | +8,000 | 0.16% | 12,611,807 |
| 2023-11-10 | 2023-11-08 | 6.280 | 2,036,053 | +4,000 | 0.16% | 12,786,413 |
| 2023-11-09 | 2023-11-07 | 6.360 | 2,032,053 | +20,000 | 0.16% | 12,923,857 |
| 2023-11-08 | 2023-11-06 | 6.680 | 2,012,053 | +27,000 | 0.16% | 13,440,514 |
| 2023-11-07 | 2023-11-03 | 6.640 | 1,985,053 | +4,000 | 0.16% | 13,180,752 |
| 2023-11-02 | 2023-10-31 | 6.710 | 1,981,053 | +4,000 | 0.16% | 13,292,866 |
| 2023-10-31 | 2023-10-27 | 7.000 | 1,977,053 | -1,000 | 0.16% | 13,839,371 |
| 2023-10-30 | 2023-10-26 | 6.770 | 1,978,053 | -2,000 | 0.16% | 13,391,419 |
| 2023-10-27 | 2023-10-25 | 6.880 | 1,980,053 | -6,000 | 0.16% | 13,622,765 |
| 2023-10-25 | 2023-10-20 | 6.900 | 1,986,053 | -1,600 | 0.16% | 13,703,766 |
| 2023-10-19 | 2023-10-17 | 7.100 | 1,987,653 | +2,000 | 0.16% | 14,112,336 |
| 2023-10-18 | 2023-10-16 | 6.980 | 1,985,653 | +18,000 | 0.16% | 13,859,858 |
| 2023-10-16 | 2023-10-12 | 7.250 | 1,967,653 | +1,400 | 0.16% | 14,265,484 |
| 2023-10-13 | 2023-10-11 | 7.140 | 1,966,253 | +8,600 | 0.16% | 14,039,046 |
| 2023-10-12 | 2023-10-10 | 7.060 | 1,957,653 | +25,000 | 0.16% | 13,821,030 |
| 2023-10-11 | 2023-10-09 | 7.030 | 1,932,653 | +6,800 | 0.16% | 13,586,551 |
| 2023-10-06 | 2023-10-04 | 7.110 | 1,925,853 | -5,000 | 0.16% | 13,692,815 |
| 2023-10-04 | 2023-09-29 | 7.430 | 1,930,853 | -80,000 | 0.16% | 14,346,238 |
| 2023-10-03 | 2023-09-28 | 7.380 | 2,010,853 | +7,000 | 0.16% | 14,840,095 |
| 2023-09-29 | 2023-09-27 | 7.360 | 2,003,853 | +9,200 | 0.16% | 14,748,358 |
| 2023-09-27 | 2023-09-25 | 7.490 | 1,994,653 | +70,000 | 0.16% | 14,939,951 |
| 2023-09-26 | 2023-09-22 | 7.500 | 1,924,653 | +30,000 | 0.15% | 14,434,898 |
| 2023-09-25 | 2023-09-21 | 7.410 | 1,894,653 | +6,000 | 0.15% | 14,039,379 |
| 2023-09-22 | 2023-09-20 | 7.690 | 1,888,653 | +20,000 | 0.15% | 14,523,742 |
| 2023-09-20 | 2023-09-18 | 8.000 | 1,868,653 | -6,000 | 0.15% | 14,949,224 |
| 2023-09-19 | 2023-09-15 | 7.860 | 1,874,653 | +1,000 | 0.15% | 14,734,773 |
| 2023-09-18 | 2023-09-14 | 7.690 | 1,873,653 | +44,000 | 0.15% | 14,408,392 |
| 2023-09-15 | 2023-09-13 | 7.910 | 1,829,653 | +1,600 | 0.15% | 14,472,555 |
| 2023-09-13 | 2023-09-11 | 8.190 | 1,828,053 | -10,000 | 0.15% | 14,971,754 |
| 2023-09-12 | 2023-09-07 | 8.040 | 1,838,053 | +20,000 | 0.15% | 14,777,946 |
| 2023-09-11 | 2023-09-06 | 8.400 | 1,818,053 | -18,400 | 0.15% | 15,271,645 |
| 2023-09-07 | 2023-09-05 | 8.400 | 1,836,453 | -10,000 | 0.15% | 15,426,205 |
| 2023-09-06 | 2023-09-04 | 8.300 | 1,846,453 | -16,000 | 0.15% | 15,325,560 |
| 2023-09-05 | 2023-08-31 | 8.050 | 1,862,453 | -25,400 | 0.15% | 14,992,747 |
| 2023-09-04 | 2023-08-30 | 8.080 | 1,887,853 | +36,000 | 0.15% | 15,253,852 |
| 2023-08-31 | 2023-08-29 | 8.000 | 1,851,853 | +15,400 | 0.15% | 14,814,824 |
| 2023-08-29 | 2023-08-25 | 7.800 | 1,836,453 | -10,000 | 0.15% | 14,324,333 |
| 2023-08-24 | 2023-08-22 | 7.860 | 1,846,453 | +19,000 | 0.15% | 14,513,121 |
| 2023-08-23 | 2023-08-21 | 8.100 | 1,827,453 | +9,600 | 0.15% | 14,802,369 |
| 2023-08-22 | 2023-08-18 | 8.250 | 1,817,853 | -1,200 | 0.15% | 14,997,287 |
| 2023-08-21 | 2023-08-17 | 8.350 | 1,819,053 | -3,800 | 0.15% | 15,189,093 |
| 2023-08-18 | 2023-08-16 | 8.510 | 1,822,853 | +5,600 | 0.15% | 15,512,479 |
| 2023-08-17 | 2023-08-15 | 8.230 | 1,817,253 | +27,000 | 0.15% | 14,955,992 |
| 2023-08-16 | 2023-08-14 | 8.550 | 1,790,253 | +20,000 | 0.14% | 15,306,663 |
| 2023-08-15 | 2023-08-11 | 8.910 | 1,770,253 | +13,800 | 0.14% | 15,772,954 |
| 2023-08-14 | 2023-08-10 | 9.060 | 1,756,453 | -27,000 | 0.14% | 15,913,464 |
| 2023-08-11 | 2023-08-09 | 8.580 | 1,783,453 | -200 | 0.14% | 15,302,027 |
| 2023-08-10 | 2023-08-08 | 8.460 | 1,783,653 | +9,800 | 0.14% | 15,089,704 |
| 2023-08-09 | 2023-08-07 | 8.890 | 1,773,853 | +4,000 | 0.14% | 15,769,553 |
| 2023-08-08 | 2023-08-04 | 8.870 | 1,769,853 | -48,000 | 0.14% | 15,698,596 |
| 2023-08-07 | 2023-08-03 | 7.870 | 1,817,853 | -400 | 0.15% | 14,306,503 |
| 2023-08-04 | 2023-08-02 | 7.930 | 1,818,253 | +400 | 0.15% | 14,418,746 |
| 2023-08-03 | 2023-08-01 | 8.340 | 1,817,853 | -9,600 | 0.15% | 15,160,894 |
| 2023-08-02 | 2023-07-31 | 8.390 | 1,827,453 | -13,400 | 0.15% | 15,332,331 |
| 2023-08-01 | 2023-07-28 | 8.420 | 1,840,853 | +13,200 | 0.15% | 15,499,982 |
| 2023-07-31 | 2023-07-27 | 8.050 | 1,827,653 | -12,000 | 0.15% | 14,712,607 |
| 2023-07-28 | 2023-07-26 | 8.180 | 1,839,653 | +3,000 | 0.15% | 15,048,362 |
| 2023-07-27 | 2023-07-25 | 8.000 | 1,836,653 | -15,800 | 0.15% | 14,693,224 |
| 2023-07-21 | 2023-07-19 | 7.540 | 1,852,453 | -5,000 | 0.15% | 13,967,496 |
| 2023-07-19 | 2023-07-14 | 7.700 | 1,857,453 | +3,000 | 0.15% | 14,302,388 |
| 2023-07-18 | 2023-07-13 | 7.890 | 1,854,453 | -16,000 | 0.15% | 14,631,634 |
| 2023-07-14 | 2023-07-12 | 7.720 | 1,870,453 | -1,600 | 0.15% | 14,439,897 |
| 2023-07-13 | 2023-07-11 | 7.700 | 1,872,053 | +600 | 0.15% | 14,414,808 |
| 2023-07-12 | 2023-07-10 | 7.440 | 1,871,453 | -12,000 | 0.15% | 13,923,610 |
| 2023-07-11 | 2023-07-07 | 7.330 | 1,883,453 | +6,800 | 0.15% | 13,805,710 |
| 2023-07-07 | 2023-07-05 | 7.590 | 1,876,653 | +10,000 | 0.15% | 14,243,796 |
| 2023-07-06 | 2023-07-04 | 7.760 | 1,866,653 | +29,600 | 0.15% | 14,485,227 |
| 2023-07-05 | 2023-07-03 | 7.600 | 1,837,053 | +5,000 | 0.15% | 13,961,603 |
| 2023-07-03 | 2023-06-29 | 7.380 | 1,832,053 | -6,000 | 0.15% | 13,520,551 |
| 2023-06-29 | 2023-06-27 | 7.300 | 1,838,053 | -25,000 | 0.15% | 13,417,787 |
| 2023-06-28 | 2023-06-26 | 7.130 | 1,863,053 | -4,000 | 0.15% | 13,283,568 |
| 2023-06-27 | 2023-06-23 | 7.090 | 1,867,053 | +24,000 | 0.15% | 13,237,406 |
| 2023-06-26 | 2023-06-21 | 7.300 | 1,843,053 | +11,800 | 0.15% | 13,454,287 |
| 2023-06-23 | 2023-06-20 | 7.460 | 1,831,253 | +20,400 | 0.15% | 13,661,147 |
| 2023-06-21 | 2023-06-19 | 7.830 | 1,810,853 | +13,000 | 0.15% | 14,178,979 |
| 2023-06-20 | 2023-06-16 | 7.860 | 1,797,853 | +11,000 | 0.14% | 14,131,125 |
| 2023-06-19 | 2023-06-15 | 8.080 | 1,786,853 | +1,000 | 0.14% | 14,437,772 |
| 2023-06-14 | 2023-06-12 | 7.720 | 1,785,853 | -400 | 0.14% | 13,786,785 |
| 2023-06-13 | 2023-06-09 | 7.780 | 1,786,253 | +91,000 | 0.14% | 13,897,048 |
| 2023-06-12 | 2023-06-08 | 7.920 | 1,695,253 | +8,000 | 0.14% | 13,426,404 |
| 2023-06-09 | 2023-06-07 | 7.720 | 1,687,253 | -4,400 | 0.14% | 13,025,593 |
| 2023-06-01 | 2023-05-30 | 7.520 | 1,691,653 | +8,000 | 0.14% | 12,721,231 |
| 2023-05-31 | 2023-05-29 | 7.610 | 1,683,653 | +22,000 | 0.14% | 12,812,599 |
| 2023-05-30 | 2023-05-25 | 7.580 | 1,661,653 | -3,000 | 0.13% | 12,595,330 |
| 2023-05-29 | 2023-05-24 | 7.580 | 1,664,653 | +5,000 | 0.13% | 12,618,070 |
| 2023-05-25 | 2023-05-23 | 7.720 | 1,659,653 | +11,000 | 0.13% | 12,812,521 |
| 2023-05-23 | 2023-05-19 | 7.940 | 1,648,653 | -400 | 0.13% | 13,090,305 |
| 2023-05-22 | 2023-05-18 | 8.040 | 1,649,053 | +20,000 | 0.13% | 13,258,386 |
| 2023-05-19 | 2023-05-17 | 8.270 | 1,629,053 | +1,800 | 0.13% | 13,472,268 |
| 2023-05-17 | 2023-05-15 | 8.470 | 1,627,253 | +2,000 | 0.13% | 13,782,833 |
| 2023-05-15 | 2023-05-11 | 8.600 | 1,625,253 | +10,400 | 0.13% | 13,977,176 |
| 2023-05-11 | 2023-05-09 | 8.820 | 1,614,853 | +12,000 | 0.13% | 14,243,003 |
| 2023-05-10 | 2023-05-08 | 8.880 | 1,602,853 | +20,000 | 0.13% | 14,233,335 |
| 2023-05-09 | 2023-05-05 | 8.960 | 1,582,853 | +2,800 | 0.13% | 14,182,363 |
| 2023-05-08 | 2023-05-04 | 8.810 | 1,580,053 | -252,000 | 0.13% | 13,920,267 |
| 2023-05-05 | 2023-05-03 | 8.990 | 1,832,053 | -400 | 0.15% | 16,470,156 |
| 2023-05-04 | 2023-05-02 | 8.990 | 1,832,453 | +11,000 | 0.15% | 16,473,752 |
| 2023-05-03 | 2023-04-28 | 9.100 | 1,821,453 | +4,200 | 0.15% | 16,575,222 |
| 2023-05-02 | 2023-04-27 | 9.010 | 1,817,253 | +4,400 | 0.15% | 16,373,450 |
| 2023-04-28 | 2023-04-26 | 9.090 | 1,812,853 | +2,200 | 0.15% | 16,478,834 |
| 2023-04-27 | 2023-04-25 | 9.180 | 1,810,653 | +76,200 | 0.15% | 16,621,795 |
| 2023-04-26 | 2023-04-24 | 9.240 | 1,734,453 | +133,000 | 0.14% | 16,026,346 |
| 2023-04-25 | 2023-04-21 | 9.170 | 1,601,453 | +74,800 | 0.13% | 14,685,324 |
| 2023-04-24 | 2023-04-20 | 9.240 | 1,526,653 | +29,600 | 0.12% | 14,106,274 |
| 2023-04-21 | 2023-04-19 | 9.600 | 1,497,053 | -3,000 | 0.12% | 14,371,709 |
| 2023-04-20 | 2023-04-18 | 9.570 | 1,500,053 | +3,800 | 0.12% | 14,355,507 |
| 2023-04-19 | 2023-04-17 | 9.510 | 1,496,253 | +22,000 | 0.12% | 14,229,366 |
| 2023-04-18 | 2023-04-14 | 9.700 | 1,474,253 | +11,400 | 0.12% | 14,300,254 |
| 2023-04-17 | 2023-04-13 | 9.720 | 1,462,853 | +46,400 | 0.12% | 14,218,931 |
| 2023-04-14 | 2023-04-12 | 10.120 | 1,416,453 | +31,600 | 0.11% | 14,334,504 |
| 2023-04-13 | 2023-04-11 | 10.500 | 1,384,853 | -8,000 | 0.11% | 14,540,956 |
| 2023-04-12 | 2023-04-06 | 10.140 | 1,392,853 | +20,000 | 0.11% | 14,123,529 |
| 2023-04-06 | 2023-04-03 | 10.480 | 1,372,853 | -10,000 | 0.11% | 14,387,499 |
| 2023-04-04 | 2023-03-31 | 10.060 | 1,382,853 | +3,000 | 0.11% | 13,911,501 |
| 2023-03-31 | 2023-03-29 | 10.180 | 1,379,853 | -4,600 | 0.11% | 14,046,904 |
| 2023-03-29 | 2023-03-27 | 9.830 | 1,384,453 | +2,600 | 0.11% | 13,609,173 |
| 2023-03-22 | 2023-03-20 | 9.490 | 1,381,853 | +1,000 | 0.11% | 13,113,785 |
| 2023-03-21 | 2023-03-17 | 9.760 | 1,380,853 | +8,000 | 0.11% | 13,477,125 |
| 2023-03-20 | 2023-03-16 | 9.550 | 1,372,853 | -8,000 | 0.11% | 13,110,746 |
| 2023-03-17 | 2023-03-15 | 9.510 | 1,380,853 | -49,000 | 0.11% | 13,131,912 |
| 2023-03-16 | 2023-03-14 | 9.370 | 1,429,853 | +12,600 | 0.12% | 13,397,723 |
| 2023-03-15 | 2023-03-13 | 9.810 | 1,417,253 | +3,000 | 0.11% | 13,903,252 |
| 2023-03-14 | 2023-03-10 | 9.680 | 1,414,253 | +5,000 | 0.11% | 13,689,969 |
| 2023-03-13 | 2023-03-09 | 9.890 | 1,409,253 | +9,000 | 0.11% | 13,937,512 |
| 2023-03-10 | 2023-03-08 | 10.220 | 1,400,253 | +3,000 | 0.11% | 14,310,586 |
| 2023-03-08 | 2023-03-06 | 10.560 | 1,397,253 | -3,000 | 0.11% | 14,754,992 |
| 2023-03-07 | 2023-03-03 | 10.180 | 1,400,253 | +11,600 | 0.11% | 14,254,576 |
| 2023-03-03 | 2023-03-01 | 10.480 | 1,388,653 | +7,000 | 0.11% | 14,553,083 |
| 2023-03-02 | 2023-02-28 | 10.240 | 1,381,653 | +3,600 | 0.11% | 14,148,127 |
| 2023-03-01 | 2023-02-27 | 10.260 | 1,378,053 | +8,800 | 0.11% | 14,138,824 |
| 2023-02-28 | 2023-02-24 | 10.100 | 1,369,253 | +17,600 | 0.11% | 13,829,455 |
| 2023-02-24 | 2023-02-22 | 10.180 | 1,351,653 | +4,000 | 0.11% | 13,759,828 |
| 2023-02-23 | 2023-02-21 | 10.300 | 1,347,653 | -2,000 | 0.11% | 13,880,826 |
| 2023-02-22 | 2023-02-20 | 10.580 | 1,349,653 | -18,000 | 0.11% | 14,279,329 |
| 2023-02-21 | 2023-02-17 | 10.620 | 1,367,653 | -16,600 | 0.11% | 14,524,475 |
| 2023-02-20 | 2023-02-16 | 10.620 | 1,384,253 | +57,000 | 0.11% | 14,700,767 |
| 2023-02-17 | 2023-02-15 | 10.660 | 1,327,253 | +5,800 | 0.11% | 14,148,517 |
| 2023-02-16 | 2023-02-14 | 11.000 | 1,321,453 | +3,400 | 0.11% | 14,535,983 |
| 2023-02-15 | 2023-02-13 | 11.240 | 1,318,053 | -1,400 | 0.11% | 14,814,916 |
| 2023-02-14 | 2023-02-10 | 10.920 | 1,319,453 | +25,000 | 0.11% | 14,408,427 |
| 2023-02-13 | 2023-02-09 | 11.220 | 1,294,453 | +1,600 | 0.10% | 14,523,763 |
| 2023-02-10 | 2023-02-08 | 11.060 | 1,292,853 | +6,000 | 0.10% | 14,298,954 |
| 2023-02-09 | 2023-02-07 | 11.240 | 1,286,853 | -17,400 | 0.10% | 14,464,228 |
| 2023-02-08 | 2023-02-06 | 11.120 | 1,304,253 | -49,400 | 0.11% | 14,503,293 |
| 2023-02-07 | 2023-02-03 | 11.580 | 1,353,653 | -51,000 | 0.11% | 15,675,302 |
| 2023-02-06 | 2023-02-02 | 11.340 | 1,404,653 | -20,000 | 0.11% | 15,928,765 |
| 2023-02-03 | 2023-02-01 | 11.400 | 1,424,653 | +15,000 | 0.11% | 16,241,044 |
| 2023-02-02 | 2023-01-31 | 11.260 | 1,409,653 | +12,400 | 0.11% | 15,872,693 |
| 2023-02-01 | 2023-01-30 | 11.480 | 1,397,253 | +1,800 | 0.11% | 16,040,464 |
| 2023-01-31 | 2023-01-27 | 12.260 | 1,395,453 | +41,000 | 0.11% | 17,108,254 |
| 2023-01-30 | 2023-01-26 | 11.920 | 1,354,453 | +46,400 | 0.11% | 16,145,080 |
| 2023-01-27 | 2023-01-20 | 11.920 | 1,308,053 | -31,000 | 0.11% | 15,591,992 |
| 2023-01-26 | 2023-01-19 | 11.580 | 1,339,053 | +3,000 | 0.11% | 15,506,234 |
| 2023-01-20 | 2023-01-18 | 11.700 | 1,336,053 | +10,800 | 0.11% | 15,631,820 |
| 2023-01-19 | 2023-01-17 | 11.760 | 1,325,253 | +15,219 | 0.11% | 15,584,975 |
| 2023-01-18 | 2023-01-16 | 11.340 | 1,310,034 | +30,000 | 0.11% | 14,855,786 |
| 2023-01-17 | 2023-01-13 | 11.460 | 1,280,034 | +28,200 | 0.10% | 14,669,190 |
| 2023-01-16 | 2023-01-12 | 11.240 | 1,251,834 | -14,200 | 0.10% | 14,070,614 |
| 2023-01-13 | 2023-01-11 | 11.460 | 1,266,034 | -16,000 | 0.10% | 14,508,750 |
| 2023-01-12 | 2023-01-10 | 11.920 | 1,282,034 | -4,600 | 0.10% | 15,281,845 |
| 2023-01-11 | 2023-01-09 | 12.600 | 1,286,634 | +21,800 | 0.10% | 16,211,588 |
| 2023-01-10 | 2023-01-06 | 12.140 | 1,264,834 | -21,800 | 0.10% | 15,355,085 |
| 2023-01-09 | 2023-01-05 | 12.420 | 1,286,634 | -38,400 | 0.10% | 15,979,994 |
| 2023-01-06 | 2023-01-04 | 11.520 | 1,325,034 | -6,000 | 0.11% | 15,264,392 |
| 2023-01-05 | 2023-01-03 | 11.560 | 1,331,034 | +9,800 | 0.11% | 15,386,753 |
| 2023-01-04 | 2022-12-30 | 11.580 | 1,321,234 | -5,000 | 0.11% | 15,299,890 |
| 2023-01-03 | 2022-12-29 | 11.500 | 1,326,234 | -15,800 | 0.11% | 15,251,691 |
| 2022-12-30 | 2022-12-28 | 11.660 | 1,342,034 | -11,600 | 0.11% | 15,648,116 |
| 2022-12-29 | 2022-12-23 | 10.840 | 1,353,634 | +600 | 0.11% | 14,673,393 |
| 2022-12-28 | 2022-12-22 | 10.760 | 1,353,034 | -4,400 | 0.11% | 14,558,646 |
| 2022-12-23 | 2022-12-21 | 10.280 | 1,357,434 | -62,200 | 0.11% | 13,954,422 |
| 2022-12-22 | 2022-12-20 | 9.900 | 1,419,634 | +70,800 | 0.11% | 14,054,377 |
| 2022-12-21 | 2022-12-19 | 10.280 | 1,348,834 | +2,000 | 0.11% | 13,866,014 |
| 2022-12-20 | 2022-12-16 | 10.680 | 1,346,834 | +15,800 | 0.11% | 14,384,187 |
| 2022-12-19 | 2022-12-15 | 10.420 | 1,331,034 | +22,000 | 0.11% | 13,869,374 |
| 2022-12-16 | 2022-12-14 | 10.860 | 1,309,034 | +28,800 | 0.11% | 14,216,109 |
| 2022-12-15 | 2022-12-13 | 11.260 | 1,280,234 | +18,000 | 0.10% | 14,415,435 |
| 2022-12-14 | 2022-12-12 | 10.640 | 1,262,234 | +12,800 | 0.10% | 13,430,170 |
| 2022-12-13 | 2022-12-09 | 11.420 | 1,249,434 | -4,400 | 0.10% | 14,268,536 |
| 2022-12-12 | 2022-12-08 | 11.200 | 1,253,834 | -39,000 | 0.10% | 14,042,941 |
| 2022-12-08 | 2022-12-06 | 9.300 | 1,292,834 | -29,800 | 0.10% | 12,023,356 |
| 2022-12-07 | 2022-12-05 | 9.390 | 1,322,634 | -30,800 | 0.11% | 12,419,533 |
| 2022-12-06 | 2022-12-02 | 9.100 | 1,353,434 | -39,000 | 0.11% | 12,316,249 |
| 2022-12-05 | 2022-12-01 | 8.930 | 1,392,434 | -26,200 | 0.11% | 12,434,436 |
| 2022-12-02 | 2022-11-30 | 8.770 | 1,418,634 | +24,800 | 0.11% | 12,441,420 |
| 2022-12-01 | 2022-11-29 | 8.350 | 1,393,834 | +25,000 | 0.11% | 11,638,514 |
| 2022-11-30 | 2022-11-28 | 7.730 | 1,368,834 | -22,200 | 0.11% | 10,581,087 |
| 2022-11-29 | 2022-11-25 | 7.550 | 1,391,034 | -25,000 | 0.11% | 10,502,307 |
| 2022-11-28 | 2022-11-24 | 7.940 | 1,416,034 | +10,000 | 0.11% | 11,243,310 |
| 2022-11-25 | 2022-11-23 | 7.880 | 1,406,034 | +50,000 | 0.11% | 11,079,548 |
| 2022-11-24 | 2022-11-22 | 7.860 | 1,356,034 | -600 | 0.11% | 10,658,427 |
| 2022-11-23 | 2022-11-21 | 8.220 | 1,356,634 | +1,800 | 0.11% | 11,151,531 |
| 2022-11-22 | 2022-11-18 | 8.600 | 1,354,834 | -47,400 | 0.11% | 11,651,572 |
| 2022-11-21 | 2022-11-17 | 8.430 | 1,402,234 | +18,000 | 0.11% | 11,820,833 |
| 2022-11-18 | 2022-11-16 | 8.640 | 1,384,234 | -1,000 | 0.11% | 11,959,782 |
| 2022-11-17 | 2022-11-15 | 8.560 | 1,385,234 | -13,600 | 0.11% | 11,857,603 |
| 2022-11-16 | 2022-11-14 | 8.460 | 1,398,834 | -4,200 | 0.11% | 11,834,136 |
| 2022-11-15 | 2022-11-11 | 8.510 | 1,403,034 | -3,600 | 0.11% | 11,939,819 |
| 2022-11-14 | 2022-11-10 | 7.920 | 1,406,634 | +2,600 | 0.11% | 11,140,541 |
| 2022-11-11 | 2022-11-09 | 8.160 | 1,404,034 | +6,600 | 0.11% | 11,456,917 |
| 2022-11-10 | 2022-11-08 | 8.360 | 1,397,434 | -52,000 | 0.11% | 11,682,548 |
| 2022-11-09 | 2022-11-07 | 8.210 | 1,449,434 | -2,000 | 0.12% | 11,899,853 |
| 2022-11-08 | 2022-11-04 | 8.090 | 1,451,434 | -54,800 | 0.12% | 11,742,101 |
| 2022-11-07 | 2022-11-03 | 7.540 | 1,506,234 | -15,000 | 0.12% | 11,357,004 |
| 2022-11-04 | 2022-11-02 | 7.720 | 1,521,234 | +43,000 | 0.12% | 11,743,926 |
| 2022-11-03 | 2022-11-01 | 7.240 | 1,478,234 | -29,200 | 0.12% | 10,702,414 |
| 2022-11-02 | 2022-10-31 | 6.850 | 1,507,434 | +4,400 | 0.12% | 10,325,923 |
| 2022-11-01 | 2022-10-28 | 6.970 | 1,503,034 | -15,800 | 0.12% | 10,476,147 |
| 2022-10-31 | 2022-10-27 | 7.070 | 1,518,834 | +13,000 | 0.12% | 10,738,156 |
| 2022-10-28 | 2022-10-26 | 6.920 | 1,505,834 | -26,000 | 0.12% | 10,420,371 |
| 2022-10-27 | 2022-10-25 | 6.480 | 1,531,834 | -2,800 | 0.12% | 9,926,284 |
| 2022-10-26 | 2022-10-24 | 6.250 | 1,534,634 | +31,600 | 0.12% | 9,591,462 |
| 2022-10-25 | 2022-10-21 | 6.830 | 1,503,034 | +5,200 | 0.12% | 10,265,722 |
| 2022-10-24 | 2022-10-20 | 7.070 | 1,497,834 | +7,000 | 0.12% | 10,589,686 |
| 2022-10-21 | 2022-10-19 | 7.070 | 1,490,834 | +18,600 | 0.12% | 10,540,196 |
| 2022-10-20 | 2022-10-18 | 7.330 | 1,472,234 | +2,800 | 0.12% | 10,791,475 |
| 2022-10-19 | 2022-10-17 | 7.380 | 1,469,434 | +3,000 | 0.12% | 10,844,423 |
| 2022-10-18 | 2022-10-14 | 7.220 | 1,466,434 | -5,800 | 0.12% | 10,587,653 |
| 2022-10-14 | 2022-10-12 | 7.240 | 1,472,234 | -198,200 | 0.12% | 10,658,974 |
| 2022-10-12 | 2022-10-10 | 7.250 | 1,670,434 | +7,000 | 0.13% | 12,110,646 |
| 2022-10-11 | 2022-10-07 | 7.790 | 1,663,434 | -13,600 | 0.13% | 12,958,151 |
| 2022-10-10 | 2022-10-06 | 7.950 | 1,677,034 | -4,800 | 0.14% | 13,332,420 |
| 2022-10-07 | 2022-10-05 | 7.680 | 1,681,834 | -20,200 | 0.14% | 12,916,485 |
| 2022-10-06 | 2022-10-03 | 7.330 | 1,702,034 | -7,000 | 0.14% | 12,475,909 |
| 2022-10-05 | 2022-09-30 | 7.300 | 1,709,034 | -36,000 | 0.14% | 12,475,948 |
| 2022-10-03 | 2022-09-29 | 7.150 | 1,745,034 | -6,400 | 0.14% | 12,476,993 |
| 2022-09-30 | 2022-09-28 | 7.070 | 1,751,434 | -69,000 | 0.14% | 12,382,638 |
| 2022-09-29 | 2022-09-27 | 7.330 | 1,820,434 | -10,600 | 0.15% | 13,343,781 |
| 2022-09-28 | 2022-09-26 | 7.360 | 1,831,034 | -34,000 | 0.15% | 13,476,410 |
| 2022-09-27 | 2022-09-23 | 7.210 | 1,865,034 | +7,800 | 0.15% | 13,446,895 |
| 2022-09-26 | 2022-09-22 | 7.330 | 1,857,234 | +59,400 | 0.15% | 13,613,525 |
| 2022-09-23 | 2022-09-21 | 7.410 | 1,797,834 | +28,000 | 0.14% | 13,321,950 |
| 2022-09-22 | 2022-09-20 | 7.730 | 1,769,834 | -10,000 | 0.14% | 13,680,817 |
| 2022-09-21 | 2022-09-19 | 7.220 | 1,779,834 | +3,400 | 0.14% | 12,850,401 |
| 2022-09-20 | 2022-09-16 | 7.120 | 1,776,434 | -27,000 | 0.14% | 12,648,210 |
| 2022-09-19 | 2022-09-15 | 7.030 | 1,803,434 | +10,400 | 0.15% | 12,678,141 |
| 2022-09-16 | 2022-09-14 | 6.920 | 1,793,034 | -14,200 | 0.14% | 12,407,795 |
| 2022-09-15 | 2022-09-13 | 7.420 | 1,807,234 | +39,200 | 0.15% | 13,409,676 |
| 2022-09-14 | 2022-09-09 | 7.500 | 1,768,034 | +19,400 | 0.14% | 13,260,255 |
| 2022-09-13 | 2022-09-08 | 7.400 | 1,748,634 | +17,600 | 0.14% | 12,939,892 |
| 2022-09-09 | 2022-09-07 | 7.500 | 1,731,034 | +61,400 | 0.14% | 12,982,755 |
| 2022-09-08 | 2022-09-06 | 8.000 | 1,669,634 | +241,200 | 0.13% | 13,357,072 |
| 2022-09-07 | 2022-09-05 | 10.080 | 1,428,434 | +36,000 | 0.12% | 14,398,615 |
| 2022-09-06 | 2022-09-02 | 10.620 | 1,392,434 | -11,600 | 0.11% | 14,787,649 |
| 2022-09-05 | 2022-09-01 | 10.760 | 1,404,034 | +1,800 | 0.11% | 15,107,406 |
| 2022-09-02 | 2022-08-31 | 11.040 | 1,402,234 | -20,400 | 0.11% | 15,480,663 |
| 2022-09-01 | 2022-08-30 | 10.860 | 1,422,634 | +4,600 | 0.11% | 15,449,805 |
| 2022-08-31 | 2022-08-29 | 11.180 | 1,418,034 | +3,400 | 0.11% | 15,853,620 |
| 2022-08-30 | 2022-08-26 | 11.140 | 1,414,634 | -5,600 | 0.11% | 15,759,023 |
| 2022-08-29 | 2022-08-25 | 10.820 | 1,420,234 | +16,200 | 0.11% | 15,366,932 |
| 2022-08-26 | 2022-08-24 | 10.460 | 1,404,034 | +8,200 | 0.11% | 14,686,196 |
| 2022-08-25 | 2022-08-23 | 11.000 | 1,395,834 | -13,800 | 0.11% | 15,354,174 |
| 2022-08-24 | 2022-08-22 | 11.200 | 1,409,634 | +2,600 | 0.11% | 15,787,901 |
| 2022-08-23 | 2022-08-19 | 10.520 | 1,407,034 | +2,000 | 0.11% | 14,801,998 |
| 2022-08-22 | 2022-08-18 | 10.380 | 1,405,034 | +12,000 | 0.11% | 14,584,253 |
| 2022-08-19 | 2022-08-17 | 10.560 | 1,393,034 | +2,600 | 0.11% | 14,710,439 |
| 2022-08-18 | 2022-08-16 | 10.360 | 1,390,434 | +3,400 | 0.11% | 14,404,896 |
| 2022-08-16 | 2022-08-12 | 10.780 | 1,387,034 | -11,300 | 0.11% | 14,952,227 |
| 2022-08-15 | 2022-08-11 | 10.680 | 1,398,334 | -10,400 | 0.11% | 14,934,207 |
| 2022-08-12 | 2022-08-10 | 10.320 | 1,408,734 | -3,400 | 0.11% | 14,538,135 |
| 2022-08-11 | 2022-08-09 | 10.500 | 1,412,134 | +9,400 | 0.11% | 14,827,407 |
| 2022-08-10 | 2022-08-08 | 10.440 | 1,402,734 | +45,400 | 0.11% | 14,644,543 |
| 2022-08-09 | 2022-08-05 | 10.900 | 1,357,334 | -2,000 | 0.11% | 14,794,941 |
| 2022-08-08 | 2022-08-04 | 10.760 | 1,359,334 | +35,200 | 0.11% | 14,626,434 |
| 2022-08-05 | 2022-08-03 | 10.640 | 1,324,134 | +1,200 | 0.11% | 14,088,786 |
| 2022-08-04 | 2022-08-02 | 10.600 | 1,322,934 | +3,600 | 0.11% | 14,023,100 |
| 2022-08-03 | 2022-08-01 | 11.200 | 1,319,334 | -2,000 | 0.11% | 14,776,541 |
| 2022-08-02 | 2022-07-29 | 11.200 | 1,321,334 | -1,600 | 0.11% | 14,798,941 |
| 2022-08-01 | 2022-07-28 | 11.620 | 1,322,934 | +4,000 | 0.11% | 15,372,493 |
| 2022-07-29 | 2022-07-27 | 11.280 | 1,318,934 | -40,000 | 0.11% | 14,877,576 |
| 2022-07-28 | 2022-07-26 | 11.460 | 1,358,934 | +1,400 | 0.11% | 15,573,384 |
| 2022-07-27 | 2022-07-25 | 11.380 | 1,357,534 | +10,000 | 0.11% | 15,448,737 |
| 2022-07-26 | 2022-07-22 | 11.380 | 1,347,534 | +3,000 | 0.11% | 15,334,937 |
| 2022-07-25 | 2022-07-21 | 11.440 | 1,344,534 | -37,200 | 0.11% | 15,381,469 |
| 2022-07-22 | 2022-07-20 | 11.420 | 1,381,734 | -800 | 0.11% | 15,779,402 |
| 2022-07-21 | 2022-07-19 | 11.100 | 1,382,534 | +24,800 | 0.11% | 15,346,127 |
| 2022-07-20 | 2022-07-18 | 10.960 | 1,357,734 | -1,600 | 0.11% | 14,880,765 |
| 2022-07-19 | 2022-07-15 | 10.680 | 1,359,334 | +5,000 | 0.11% | 14,517,687 |
| 2022-07-18 | 2022-07-14 | 11.100 | 1,354,334 | +1,000 | 0.11% | 15,033,107 |
| 2022-07-15 | 2022-07-13 | 10.900 | 1,353,334 | -17,000 | 0.11% | 14,751,341 |
| 2022-07-14 | 2022-07-12 | 10.640 | 1,370,334 | +2,000 | 0.11% | 14,580,354 |
| 2022-07-13 | 2022-07-11 | 10.920 | 1,368,334 | +30,800 | 0.11% | 14,942,207 |
| 2022-07-12 | 2022-07-08 | 11.200 | 1,337,534 | +18,800 | 0.11% | 14,980,381 |
| 2022-07-11 | 2022-07-07 | 11.100 | 1,318,734 | -11,000 | 0.11% | 14,637,947 |
| 2022-07-08 | 2022-07-06 | 11.220 | 1,329,734 | +54,800 | 0.11% | 14,919,615 |
| 2022-07-07 | 2022-07-05 | 12.160 | 1,274,934 | +4,600 | 0.10% | 15,503,197 |
| 2022-07-06 | 2022-07-04 | 12.100 | 1,270,334 | +34,000 | 0.10% | 15,371,041 |
| 2022-07-05 | 2022-06-30 | 13.300 | 1,236,334 | -51,000 | 0.10% | 16,443,242 |
| 2022-07-04 | 2022-06-29 | 13.040 | 1,287,334 | -13,600 | 0.10% | 16,786,835 |
| 2022-06-30 | 2022-06-28 | 12.560 | 1,300,934 | -115,000 | 0.10% | 16,339,731 |
| 2022-06-29 | 2022-06-27 | 10.980 | 1,415,934 | -30,600 | 0.11% | 15,546,955 |
| 2022-06-28 | 2022-06-24 | 10.140 | 1,446,534 | -19,400 | 0.12% | 14,667,855 |
| 2022-06-27 | 2022-06-23 | 9.920 | 1,465,934 | -1,400 | 0.12% | 14,542,065 |
| 2022-06-24 | 2022-06-22 | 9.730 | 1,467,334 | +44,800 | 0.12% | 14,277,160 |
| 2022-06-23 | 2022-06-21 | 10.060 | 1,422,534 | -18,400 | 0.11% | 14,310,692 |
| 2022-06-22 | 2022-06-20 | 9.770 | 1,440,934 | +103,800 | 0.12% | 14,077,925 |
| 2022-06-21 | 2022-06-17 | 10.140 | 1,337,134 | +11,000 | 0.11% | 13,558,539 |
| 2022-06-20 | 2022-06-16 | 10.200 | 1,326,134 | +6,000 | 0.11% | 13,526,567 |
| 2022-06-17 | 2022-06-15 | 10.480 | 1,320,134 | -3,800 | 0.11% | 13,835,004 |
| 2022-06-16 | 2022-06-14 | 10.420 | 1,323,934 | -86,600 | 0.11% | 13,795,392 |
| 2022-06-15 | 2022-06-13 | 10.700 | 1,410,534 | +3,400 | 0.11% | 15,092,714 |
| 2022-06-14 | 2022-06-10 | 11.380 | 1,407,134 | -20,000 | 0.11% | 16,013,185 |
| 2022-06-13 | 2022-06-09 | 11.120 | 1,427,134 | -9,200 | 0.12% | 15,869,730 |
| 2022-06-10 | 2022-06-08 | 11.400 | 1,436,334 | +8,400 | 0.12% | 16,374,208 |
| 2022-06-09 | 2022-06-07 | 11.280 | 1,427,934 | -3,000 | 0.12% | 16,107,096 |
| 2022-06-08 | 2022-06-06 | 11.320 | 1,430,934 | -22,600 | 0.12% | 16,198,173 |
| 2022-06-07 | 2022-06-02 | 10.980 | 1,453,534 | -3,000 | 0.12% | 15,959,803 |
| 2022-06-02 | 2022-05-31 | 10.900 | 1,456,534 | -24,400 | 0.12% | 15,876,221 |
| 2022-06-01 | 2022-05-30 | 10.600 | 1,480,934 | +1,400 | 0.12% | 15,697,900 |
| 2022-05-31 | 2022-05-27 | 10.000 | 1,479,534 | +6,000 | 0.12% | 14,795,340 |
| 2022-05-30 | 2022-05-26 | 10.160 | 1,473,534 | +3,200 | 0.12% | 14,971,105 |
| 2022-05-27 | 2022-05-25 | 10.300 | 1,470,334 | +1,600 | 0.12% | 15,144,440 |
| 2022-05-26 | 2022-05-24 | 10.480 | 1,468,734 | -2,000 | 0.12% | 15,392,332 |
| 2022-05-25 | 2022-05-23 | 10.360 | 1,470,734 | +1,000 | 0.12% | 15,236,804 |
| 2022-05-24 | 2022-05-20 | 10.620 | 1,469,734 | -9,800 | 0.12% | 15,608,575 |
| 2022-05-23 | 2022-05-19 | 10.440 | 1,479,534 | -6,600 | 0.12% | 15,446,335 |
| 2022-05-20 | 2022-05-18 | 10.460 | 1,486,134 | -2,000 | 0.12% | 15,544,962 |
| 2022-05-19 | 2022-05-17 | 10.300 | 1,488,134 | +4,200 | 0.12% | 15,327,780 |
| 2022-05-18 | 2022-05-16 | 10.060 | 1,483,934 | +14,000 | 0.12% | 14,928,376 |
| 2022-05-17 | 2022-05-13 | 10.120 | 1,469,934 | +1,800 | 0.12% | 14,875,732 |
| 2022-05-16 | 2022-05-12 | 10.060 | 1,468,134 | -1,000 | 0.12% | 14,769,428 |
| 2022-05-13 | 2022-05-11 | 10.260 | 1,469,134 | -8,400 | 0.12% | 15,073,315 |
| 2022-05-12 | 2022-05-10 | 9.860 | 1,477,534 | +116,000 | 0.12% | 14,568,485 |
| 2022-05-11 | 2022-05-06 | 10.160 | 1,361,534 | +5,400 | 0.11% | 13,833,185 |
| 2022-05-10 | 2022-05-05 | 10.560 | 1,356,134 | +11,400 | 0.11% | 14,320,775 |
| 2022-05-06 | 2022-05-04 | 10.620 | 1,344,734 | -1,200 | 0.11% | 14,281,075 |
| 2022-05-05 | 2022-05-03 | 10.640 | 1,345,934 | +2,000 | 0.11% | 14,320,738 |
| 2022-05-04 | 2022-04-29 | 10.720 | 1,343,934 | +8,400 | 0.11% | 14,406,972 |
| 2022-05-03 | 2022-04-28 | 10.480 | 1,335,534 | +1,000 | 0.11% | 13,996,396 |
| 2022-04-29 | 2022-04-27 | 10.700 | 1,334,534 | +6,600 | 0.11% | 14,279,514 |
| 2022-04-28 | 2022-04-26 | 10.440 | 1,327,934 | +1,400 | 0.11% | 13,863,631 |
| 2022-04-27 | 2022-04-25 | 10.440 | 1,326,534 | +6,600 | 0.11% | 13,849,015 |
| 2022-04-26 | 2022-04-22 | 11.000 | 1,319,934 | -5,200 | 0.11% | 14,519,274 |
| 2022-04-25 | 2022-04-21 | 10.880 | 1,325,134 | +119,000 | 0.11% | 14,417,458 |
| 2022-04-22 | 2022-04-20 | 10.560 | 1,206,134 | +1,000 | 0.10% | 12,736,775 |
| 2022-04-21 | 2022-04-19 | 10.560 | 1,205,134 | +25,600 | 0.10% | 12,726,215 |
| 2022-04-20 | 2022-04-14 | 11.000 | 1,179,534 | -32,600 | 0.10% | 12,974,874 |
| 2022-04-19 | 2022-04-13 | 10.420 | 1,212,134 | +3,000 | 0.10% | 12,630,436 |
| 2022-04-14 | 2022-04-12 | 10.580 | 1,209,134 | -19,600 | 0.10% | 12,792,638 |
| 2022-04-13 | 2022-04-11 | 9.760 | 1,228,734 | +22,600 | 0.10% | 11,992,444 |
| 2022-04-12 | 2022-04-08 | 10.300 | 1,206,134 | +2,000 | 0.10% | 12,423,180 |
| 2022-04-11 | 2022-04-07 | 10.260 | 1,204,134 | +80,400 | 0.10% | 12,354,415 |
| 2022-04-08 | 2022-04-06 | 11.120 | 1,123,734 | +1,600 | 0.09% | 12,495,922 |
| 2022-04-07 | 2022-04-04 | 11.240 | 1,122,134 | +96,801 | 0.09% | 12,612,786 |
| 2022-04-06 | 2022-04-01 | 11.140 | 1,025,333 | -10,000 | 0.08% | 11,422,210 |
| 2022-04-04 | 2022-03-31 | 11.060 | 1,035,333 | +11,400 | 0.08% | 11,450,783 |
| 2022-04-01 | 2022-03-30 | 11.280 | 1,023,933 | -8,000 | 0.08% | 11,549,964 |
| 2022-03-31 | 2022-03-29 | 11.160 | 1,031,933 | +27,200 | 0.08% | 11,516,372 |
| 2022-03-30 | 2022-03-28 | 11.080 | 1,004,733 | +1,000 | 0.08% | 11,132,442 |
| 2022-03-29 | 2022-03-25 | 11.280 | 1,003,733 | +7,600 | 0.08% | 11,322,108 |
| 2022-03-28 | 2022-03-24 | 11.960 | 996,133 | +1,000 | 0.08% | 11,913,751 |
| 2022-03-25 | 2022-03-23 | 12.000 | 995,133 | -45,000 | 0.08% | 11,941,596 |
| 2022-03-24 | 2022-03-22 | 10.980 | 1,040,133 | +24,400 | 0.08% | 11,420,660 |
| 2022-03-23 | 2022-03-21 | 11.260 | 1,015,733 | -1,800 | 0.08% | 11,437,154 |
| 2022-03-22 | 2022-03-18 | 11.000 | 1,017,533 | -10,000 | 0.08% | 11,192,863 |
| 2022-03-21 | 2022-03-17 | 10.760 | 1,027,533 | -20,200 | 0.08% | 11,056,255 |
| 2022-03-18 | 2022-03-16 | 10.480 | 1,047,733 | +9,200 | 0.08% | 10,980,242 |
| 2022-03-17 | 2022-03-15 | 9.200 | 1,038,533 | +22,400 | 0.08% | 9,554,504 |
| 2022-03-16 | 2022-03-14 | 10.020 | 1,016,133 | +20,200 | 0.08% | 10,181,653 |
| 2022-03-15 | 2022-03-11 | 11.020 | 995,933 | +5,800 | 0.08% | 10,975,182 |
| 2022-03-14 | 2022-03-10 | 11.320 | 990,133 | +17,800 | 0.08% | 11,208,306 |
| 2022-03-11 | 2022-03-09 | 11.240 | 972,333 | +5,200 | 0.08% | 10,929,023 |
| 2022-03-09 | 2022-03-07 | 11.860 | 967,133 | -11,000 | 0.08% | 11,470,197 |
| 2022-03-08 | 2022-03-04 | 12.320 | 978,133 | -5,800 | 0.08% | 12,050,599 |
| 2022-03-07 | 2022-03-03 | 12.860 | 983,933 | +800 | 0.08% | 12,653,378 |
| 2022-03-04 | 2022-03-02 | 11.880 | 983,133 | +25,000 | 0.08% | 11,679,620 |
| 2022-03-03 | 2022-03-01 | 12.120 | 958,133 | +6,600 | 0.08% | 11,612,572 |
| 2022-03-02 | 2022-02-28 | 12.660 | 951,533 | +22,600 | 0.08% | 12,046,408 |
| 2022-03-01 | 2022-02-25 | 13.000 | 928,933 | -1,000 | 0.07% | 12,076,129 |
| 2022-02-28 | 2022-02-24 | 12.640 | 929,933 | +4,800 | 0.08% | 11,754,353 |
| 2022-02-24 | 2022-02-22 | 13.100 | 925,133 | -2,200 | 0.07% | 12,119,242 |
| 2022-02-22 | 2022-02-18 | 13.800 | 927,333 | -6,400 | 0.07% | 12,797,195 |
| 2022-02-18 | 2022-02-16 | 13.680 | 933,733 | -25,000 | 0.08% | 12,773,467 |
| 2022-02-17 | 2022-02-15 | 13.200 | 958,733 | -800 | 0.08% | 12,655,276 |
| 2022-02-16 | 2022-02-14 | 13.540 | 959,533 | -4,000 | 0.08% | 12,992,077 |
| 2022-02-15 | 2022-02-11 | 13.700 | 963,533 | +23,200 | 0.08% | 13,200,402 |
| 2022-02-14 | 2022-02-10 | 14.000 | 940,333 | -37,000 | 0.08% | 13,164,662 |
| 2022-02-11 | 2022-02-09 | 13.300 | 977,333 | -89,800 | 0.08% | 12,998,529 |
| 2022-02-10 | 2022-02-08 | 12.740 | 1,067,133 | -55,600 | 0.09% | 13,595,274 |
| 2022-02-09 | 2022-02-07 | 11.780 | 1,122,733 | -90,200 | 0.09% | 13,225,795 |
| 2022-02-08 | 2022-02-04 | 10.740 | 1,212,933 | -4,000 | 0.10% | 13,026,900 |
| 2022-02-07 | 2022-01-31 | 10.340 | 1,216,933 | +22,200 | 0.10% | 12,583,087 |
| 2022-02-04 | 2022-01-27 | 10.580 | 1,194,733 | +3,600 | 0.10% | 12,640,275 |
| 2022-01-28 | 2022-01-26 | 11.500 | 1,191,133 | -8,800 | 0.10% | 13,698,030 |
| 2022-01-27 | 2022-01-25 | 11.220 | 1,199,933 | -10,200 | 0.10% | 13,463,248 |
| 2022-01-26 | 2022-01-24 | 11.500 | 1,210,133 | -47,800 | 0.10% | 13,916,530 |
| 2022-01-25 | 2022-01-21 | 11.180 | 1,257,933 | -140,800 | 0.10% | 14,063,691 |
| 2022-01-24 | 2022-01-20 | 10.580 | 1,398,733 | -3,600 | 0.11% | 14,798,595 |
| 2022-01-21 | 2022-01-19 | 10.400 | 1,402,333 | -600 | 0.11% | 14,584,263 |
| 2022-01-20 | 2022-01-18 | 10.360 | 1,402,933 | -1,000 | 0.11% | 14,534,386 |
| 2022-01-19 | 2022-01-17 | 10.380 | 1,403,933 | -30,000 | 0.11% | 14,572,825 |
| 2022-01-18 | 2022-01-14 | 10.320 | 1,433,933 | -400 | 0.12% | 14,798,189 |
| 2022-01-17 | 2022-01-13 | 10.120 | 1,434,333 | -1,000 | 0.12% | 14,515,450 |
| 2022-01-14 | 2022-01-12 | 10.440 | 1,435,333 | -47,400 | 0.12% | 14,984,877 |
| 2022-01-12 | 2022-01-10 | 10.260 | 1,482,733 | +1,200 | 0.12% | 15,212,841 |
| 2022-01-10 | 2022-01-06 | 10.560 | 1,481,533 | -12,000 | 0.12% | 15,644,988 |
| 2022-01-07 | 2022-01-05 | 10.540 | 1,493,533 | -13,200 | 0.12% | 15,741,838 |
| 2022-01-06 | 2022-01-04 | 10.500 | 1,506,733 | -66,000 | 0.12% | 15,820,696 |
| 2022-01-05 | 2022-01-03 | 10.300 | 1,572,733 | +1,400 | 0.13% | 16,199,150 |
| 2022-01-04 | 2021-12-31 | 10.480 | 1,571,333 | -86,800 | 0.13% | 16,467,570 |
| 2022-01-03 | 2021-12-29 | 9.800 | 1,658,133 | -12,000 | 0.13% | 16,249,703 |
| 2021-12-30 | 2021-12-28 | 9.830 | 1,670,133 | -4,600 | 0.13% | 16,417,407 |
| 2021-12-29 | 2021-12-24 | 9.790 | 1,674,733 | -7,600 | 0.14% | 16,395,636 |
| 2021-12-28 | 2021-12-22 | 9.800 | 1,682,333 | -21,600 | 0.14% | 16,486,863 |
| 2021-12-22 | 2021-12-20 | 9.040 | 1,703,933 | -7,000 | 0.14% | 15,403,554 |
| 2021-12-21 | 2021-12-17 | 9.020 | 1,710,933 | +75,800 | 0.14% | 15,432,616 |
| 2021-12-20 | 2021-12-16 | 9.430 | 1,635,133 | +6,000 | 0.13% | 15,419,304 |
| 2021-12-17 | 2021-12-15 | 9.200 | 1,629,133 | +2,800 | 0.13% | 14,988,024 |
| 2021-12-16 | 2021-12-14 | 9.480 | 1,626,333 | +3,400 | 0.13% | 15,417,637 |
| 2021-12-14 | 2021-12-10 | 9.660 | 1,622,933 | +1,200 | 0.13% | 15,677,533 |
| 2021-12-13 | 2021-12-09 | 10.100 | 1,621,733 | -3,400 | 0.13% | 16,379,503 |
| 2021-12-10 | 2021-12-08 | 9.840 | 1,625,133 | -4,000 | 0.13% | 15,991,309 |
| 2021-12-09 | 2021-12-07 | 9.810 | 1,629,133 | +5,200 | 0.13% | 15,981,795 |
| 2021-12-08 | 2021-12-06 | 9.250 | 1,623,933 | +6,600 | 0.13% | 15,021,380 |
| 2021-12-07 | 2021-12-03 | 9.930 | 1,617,333 | -13,400 | 0.13% | 16,060,117 |
| 2021-12-06 | 2021-12-02 | 9.320 | 1,630,733 | +6,600 | 0.13% | 15,198,432 |
| 2021-12-03 | 2021-12-01 | 9.280 | 1,624,133 | +1,600 | 0.13% | 15,071,954 |
| 2021-12-02 | 2021-11-30 | 9.460 | 1,622,533 | +49,600 | 0.13% | 15,349,162 |
| 2021-12-01 | 2021-11-29 | 9.170 | 1,572,933 | +32,200 | 0.13% | 14,423,796 |
| 2021-11-30 | 2021-11-26 | 9.450 | 1,540,733 | +126,600 | 0.12% | 14,559,927 |
| 2021-11-29 | 2021-11-25 | 10.040 | 1,414,133 | +19,000 | 0.11% | 14,197,895 |
| 2021-11-26 | 2021-11-24 | 10.040 | 1,395,133 | +13,800 | 0.11% | 14,007,135 |
| 2021-11-25 | 2021-11-23 | 9.850 | 1,381,333 | +62,000 | 0.11% | 13,606,130 |
| 2021-11-24 | 2021-11-22 | 10.480 | 1,319,333 | +21,000 | 0.11% | 13,826,610 |
| 2021-11-23 | 2021-11-19 | 11.000 | 1,298,333 | +5,600 | 0.10% | 14,281,663 |
| 2021-11-22 | 2021-11-18 | 11.240 | 1,292,733 | -10,000 | 0.10% | 14,530,319 |
| 2021-11-19 | 2021-11-17 | 11.280 | 1,302,733 | +1,000 | 0.11% | 14,694,828 |
| 2021-11-18 | 2021-11-16 | 11.380 | 1,301,733 | -21,000 | 0.11% | 14,813,722 |
| 2021-11-17 | 2021-11-15 | 11.060 | 1,322,733 | -800 | 0.11% | 14,629,427 |
| 2021-11-16 | 2021-11-12 | 11.160 | 1,323,533 | -28,200 | 0.11% | 14,770,628 |
| 2021-11-15 | 2021-11-11 | 11.100 | 1,351,733 | -16,600 | 0.11% | 15,004,236 |
| 2021-11-12 | 2021-11-10 | 11.160 | 1,368,333 | +400 | 0.11% | 15,270,596 |
| 2021-11-11 | 2021-11-09 | 11.460 | 1,367,933 | -48,600 | 0.11% | 15,676,512 |
| 2021-11-10 | 2021-11-08 | 11.220 | 1,416,533 | -69,600 | 0.11% | 15,893,500 |
| 2021-11-09 | 2021-11-05 | 9.690 | 1,486,133 | -9,200 | 0.12% | 14,400,629 |
| 2021-11-08 | 2021-11-04 | 9.720 | 1,495,333 | +7,200 | 0.12% | 14,534,637 |
| 2021-11-05 | 2021-11-03 | 9.500 | 1,488,133 | +21,200 | 0.12% | 14,137,264 |
| 2021-11-04 | 2021-11-02 | 9.800 | 1,466,933 | +1,600 | 0.12% | 14,375,943 |
| 2021-11-03 | 2021-11-01 | 9.720 | 1,465,333 | +5,000 | 0.12% | 14,243,037 |
| 2021-11-02 | 2021-10-29 | 9.710 | 1,460,333 | +64,800 | 0.12% | 14,179,833 |
| 2021-11-01 | 2021-10-28 | 9.750 | 1,395,533 | +10,400 | 0.11% | 13,606,447 |
| 2021-10-29 | 2021-10-27 | 9.740 | 1,385,133 | +41,600 | 0.11% | 13,491,195 |
| 2021-10-28 | 2021-10-26 | 10.300 | 1,343,533 | +15,000 | 0.11% | 13,838,390 |
| 2021-10-27 | 2021-10-25 | 10.720 | 1,328,533 | +5,600 | 0.11% | 14,241,874 |
| 2021-10-26 | 2021-10-22 | 11.100 | 1,322,933 | +3,600 | 0.11% | 14,684,556 |
| 2021-10-25 | 2021-10-21 | 11.020 | 1,319,333 | +2,000 | 0.11% | 14,539,050 |
| 2021-10-22 | 2021-10-20 | 11.280 | 1,317,333 | -22,400 | 0.11% | 14,859,516 |
| 2021-10-21 | 2021-10-19 | 11.240 | 1,339,733 | -27,000 | 0.11% | 15,058,599 |
| 2021-10-20 | 2021-10-18 | 11.500 | 1,366,733 | +8,200 | 0.11% | 15,717,430 |
| 2021-10-19 | 2021-10-15 | 11.340 | 1,358,533 | -20,800 | 0.11% | 15,405,764 |
| 2021-10-18 | 2021-10-12 | 11.080 | 1,379,333 | +18,200 | 0.11% | 15,283,010 |
| 2021-10-15 | 2021-10-11 | 10.760 | 1,361,133 | +6,000 | 0.11% | 14,645,791 |
| 2021-10-12 | 2021-10-08 | 10.780 | 1,355,133 | +23,800 | 0.11% | 14,608,334 |
| 2021-10-11 | 2021-10-07 | 11.000 | 1,331,333 | -12,000 | 0.11% | 14,644,663 |
| 2021-10-08 | 2021-10-06 | 10.920 | 1,343,333 | -39,200 | 0.11% | 14,669,196 |
| 2021-10-07 | 2021-10-05 | 11.180 | 1,382,533 | -18,800 | 0.11% | 15,456,719 |
| 2021-10-06 | 2021-10-04 | 11.180 | 1,401,333 | -36,800 | 0.11% | 15,666,903 |
| 2021-10-05 | 2021-09-30 | 10.100 | 1,438,133 | -1,200 | 0.12% | 14,525,143 |
| 2021-10-04 | 2021-09-29 | 9.950 | 1,439,333 | -45,000 | 0.12% | 14,321,363 |
| 2021-09-30 | 2021-09-28 | 10.280 | 1,484,333 | -5,000 | 0.12% | 15,258,943 |
| 2021-09-29 | 2021-09-27 | 10.000 | 1,489,333 | -152,200 | 0.12% | 14,893,330 |
| 2021-09-28 | 2021-09-24 | 10.020 | 1,641,533 | +4,400 | 0.13% | 16,448,161 |
| 2021-09-27 | 2021-09-23 | 9.990 | 1,637,133 | -8,800 | 0.13% | 16,354,959 |
| 2021-09-24 | 2021-09-21 | 9.950 | 1,645,933 | +30,000 | 0.13% | 16,377,033 |
| 2021-09-23 | 2021-09-20 | 9.680 | 1,615,933 | +10,400 | 0.13% | 15,642,231 |
| 2021-09-21 | 2021-09-17 | 10.000 | 1,605,533 | +30,600 | 0.13% | 16,055,330 |
| 2021-09-20 | 2021-09-16 | 9.610 | 1,574,933 | +24,200 | 0.13% | 15,135,106 |
| 2021-09-17 | 2021-09-15 | 9.990 | 1,550,733 | -2,000 | 0.13% | 15,491,823 |
| 2021-09-16 | 2021-09-14 | 10.300 | 1,552,733 | +8,000 | 0.13% | 15,993,150 |
| 2021-09-15 | 2021-09-13 | 10.800 | 1,544,733 | +18,200 | 0.12% | 16,683,116 |
| 2021-09-14 | 2021-09-10 | 11.300 | 1,526,533 | -400 | 0.12% | 17,249,823 |
| 2021-09-13 | 2021-09-09 | 11.340 | 1,526,933 | +12,000 | 0.12% | 17,315,420 |
| 2021-09-10 | 2021-09-08 | 11.740 | 1,514,933 | +15,000 | 0.12% | 17,785,313 |
| 2021-09-09 | 2021-09-07 | 11.980 | 1,499,933 | +8,400 | 0.12% | 17,969,197 |
| 2021-09-08 | 2021-09-06 | 11.800 | 1,491,533 | +15,200 | 0.12% | 17,600,089 |
| 2021-09-07 | 2021-09-03 | 12.340 | 1,476,333 | +1,000 | 0.12% | 18,217,949 |
| 2021-09-06 | 2021-09-02 | 12.760 | 1,475,333 | +3,000 | 0.12% | 18,825,249 |
| 2021-09-03 | 2021-09-01 | 12.900 | 1,472,333 | -233,600 | 0.12% | 18,993,096 |
| 2021-09-02 | 2021-08-31 | 12.500 | 1,705,933 | -72,200 | 0.14% | 21,324,162 |
| 2021-09-01 | 2021-08-30 | 11.320 | 1,778,133 | -17,000 | 0.14% | 20,128,466 |
| 2021-08-31 | 2021-08-27 | 10.840 | 1,795,133 | -38,000 | 0.15% | 19,459,242 |
| 2021-08-30 | 2021-08-26 | 10.840 | 1,833,133 | -11,000 | 0.15% | 19,871,162 |
| 2021-08-27 | 2021-08-25 | 10.300 | 1,844,133 | +20,000 | 0.15% | 18,994,570 |
| 2021-08-26 | 2021-08-24 | 10.080 | 1,824,133 | -19,000 | 0.15% | 18,387,261 |
| 2021-08-25 | 2021-08-23 | 9.780 | 1,843,133 | -40,400 | 0.15% | 18,025,841 |
| 2021-08-24 | 2021-08-20 | 8.980 | 1,883,533 | -5,200 | 0.15% | 16,914,126 |
| 2021-08-23 | 2021-08-19 | 9.710 | 1,888,733 | -30,200 | 0.15% | 18,339,597 |
| 2021-08-20 | 2021-08-18 | 9.270 | 1,918,933 | -9,400 | 0.16% | 17,788,509 |
| 2021-08-19 | 2021-08-17 | 9.210 | 1,928,333 | +200 | 0.16% | 17,759,947 |
| 2021-08-18 | 2021-08-16 | 9.150 | 1,928,133 | -6,800 | 0.16% | 17,642,417 |
| 2021-08-17 | 2021-08-13 | 9.500 | 1,934,933 | -7,800 | 0.16% | 18,381,864 |
| 2021-08-16 | 2021-08-12 | 9.610 | 1,942,733 | -400 | 0.16% | 18,669,664 |
| 2021-08-13 | 2021-08-11 | 9.750 | 1,943,133 | +10,400 | 0.16% | 18,945,547 |
| 2021-08-12 | 2021-08-10 | 9.790 | 1,932,733 | -5,000 | 0.16% | 18,921,456 |
| 2021-08-11 | 2021-08-09 | 9.510 | 1,937,733 | -5,400 | 0.16% | 18,427,841 |
| 2021-08-10 | 2021-08-06 | 9.950 | 1,943,133 | -37,600 | 0.16% | 19,334,173 |
| 2021-08-09 | 2021-08-05 | 9.070 | 1,980,733 | +8,200 | 0.16% | 17,965,248 |
| 2021-08-06 | 2021-08-04 | 8.920 | 1,972,533 | +22,800 | 0.16% | 17,594,994 |
| 2021-08-05 | 2021-08-03 | 9.000 | 1,949,733 | +1,000 | 0.16% | 17,547,597 |
| 2021-08-04 | 2021-08-02 | 9.170 | 1,948,733 | +1,600 | 0.16% | 17,869,882 |
| 2021-08-03 | 2021-07-30 | 9.050 | 1,947,133 | +21,200 | 0.16% | 17,621,554 |
| 2021-08-02 | 2021-07-29 | 9.520 | 1,925,933 | +2,200 | 0.16% | 18,334,882 |
| 2021-07-30 | 2021-07-28 | 9.580 | 1,923,733 | +5,000 | 0.16% | 18,429,362 |
| 2021-07-29 | 2021-07-27 | 9.390 | 1,918,733 | +7,200 | 0.16% | 18,016,903 |
| 2021-07-28 | 2021-07-26 | 9.930 | 1,911,533 | +22,800 | 0.15% | 18,981,523 |
| 2021-07-27 | 2021-07-23 | 10.340 | 1,888,733 | +8,200 | 0.15% | 19,529,499 |
| 2021-07-26 | 2021-07-22 | 11.000 | 1,880,533 | +31,800 | 0.15% | 20,685,863 |
| 2021-07-23 | 2021-07-21 | 10.480 | 1,848,733 | +8,800 | 0.15% | 19,374,722 |
| 2021-07-22 | 2021-07-20 | 10.540 | 1,839,933 | +13,800 | 0.15% | 19,392,894 |
| 2021-07-21 | 2021-07-19 | 11.820 | 1,826,133 | -97,800 | 0.15% | 21,584,892 |
| 2021-07-20 | 2021-07-16 | 12.740 | 1,923,933 | -38,800 | 0.16% | 24,510,906 |
| 2021-07-19 | 2021-07-15 | 12.080 | 1,962,733 | -1,200 | 0.16% | 23,709,815 |
| 2021-07-15 | 2021-07-13 | 12.400 | 1,963,933 | -15,800 | 0.16% | 24,352,769 |
| 2021-07-14 | 2021-07-12 | 11.740 | 1,979,733 | +1,000 | 0.16% | 23,242,065 |
| 2021-07-13 | 2021-07-09 | 11.560 | 1,978,733 | -4,800 | 0.16% | 22,874,153 |
| 2021-07-12 | 2021-07-08 | 11.340 | 1,983,533 | +16,800 | 0.16% | 22,493,264 |
| 2021-07-09 | 2021-07-07 | 11.900 | 1,966,733 | +73,200 | 0.16% | 23,404,123 |
| 2021-07-08 | 2021-07-06 | 11.860 | 1,893,533 | +27,000 | 0.15% | 22,457,301 |
| 2021-07-07 | 2021-07-05 | 11.640 | 1,866,533 | +10,000 | 0.15% | 21,726,444 |
| 2021-07-06 | 2021-07-02 | 11.880 | 1,856,533 | +49,600 | 0.15% | 22,055,612 |
| 2021-07-05 | 2021-06-30 | 12.400 | 1,806,933 | +24,200 | 0.15% | 22,405,969 |
| 2021-07-02 | 2021-06-29 | 12.060 | 1,782,733 | +34,000 | 0.14% | 21,499,760 |
| 2021-06-30 | 2021-06-28 | 12.160 | 1,748,733 | +3,800 | 0.14% | 21,264,593 |
| 2021-06-29 | 2021-06-25 | 12.540 | 1,744,933 | -76,200 | 0.14% | 21,881,460 |
| 2021-06-28 | 2021-06-24 | 12.820 | 1,821,133 | +17,000 | 0.15% | 23,346,925 |
| 2021-06-25 | 2021-06-23 | 13.640 | 1,804,133 | +12,000 | 0.15% | 24,608,374 |
| 2021-06-24 | 2021-06-22 | 13.420 | 1,792,133 | +22,000 | 0.14% | 24,050,425 |
| 2021-06-23 | 2021-06-21 | 13.540 | 1,770,133 | +12,000 | 0.14% | 23,967,601 |
| 2021-06-22 | 2021-06-18 | 13.180 | 1,758,133 | +25,400 | 0.14% | 23,172,193 |
| 2021-06-21 | 2021-06-17 | 13.620 | 1,732,733 | -1,800 | 0.14% | 23,599,823 |
| 2021-06-18 | 2021-06-16 | 13.120 | 1,734,533 | +22,600 | 0.14% | 22,757,073 |
| 2021-06-17 | 2021-06-15 | 13.800 | 1,711,933 | -2,600 | 0.14% | 23,624,675 |
| 2021-06-16 | 2021-06-11 | 14.700 | 1,714,533 | -30,800 | 0.14% | 25,203,635 |
| 2021-06-15 | 2021-06-10 | 13.420 | 1,745,333 | +22,200 | 0.14% | 23,422,369 |
| 2021-06-11 | 2021-06-09 | 13.780 | 1,723,133 | +32,600 | 0.14% | 23,744,773 |
| 2021-06-10 | 2021-06-08 | 14.280 | 1,690,533 | +28,000 | 0.14% | 24,140,811 |
| 2021-06-09 | 2021-06-07 | 15.000 | 1,662,533 | -24,000 | 0.13% | 24,937,995 |
| 2021-06-08 | 2021-06-04 | 14.860 | 1,686,533 | +3,400 | 0.14% | 25,061,880 |
| 2021-06-07 | 2021-06-03 | 15.200 | 1,683,133 | -11,000 | 0.14% | 25,583,622 |
| 2021-06-04 | 2021-06-02 | 15.200 | 1,694,133 | -102,600 | 0.14% | 25,750,822 |
| 2021-06-03 | 2021-06-01 | 15.460 | 1,796,733 | -12,800 | 0.15% | 27,777,492 |
| 2021-06-02 | 2021-05-31 | 14.920 | 1,809,533 | +26,200 | 0.15% | 26,998,232 |
| 2021-06-01 | 2021-05-28 | 15.460 | 1,783,333 | +38,200 | 0.14% | 27,570,328 |
| 2021-05-31 | 2021-05-27 | 15.700 | 1,745,133 | +40,600 | 0.14% | 27,398,588 |
| 2021-05-28 | 2021-05-26 | 15.720 | 1,704,533 | -53,800 | 0.14% | 26,795,259 |
| 2021-05-27 | 2021-05-25 | 15.960 | 1,758,333 | -39,502 | 0.14% | 28,062,995 |
| 2021-05-26 | 2021-05-24 | 15.160 | 1,797,835 | -91,400 | 0.15% | 27,255,179 |
| 2021-05-25 | 2021-05-21 | 13.320 | 1,889,235 | -30,000 | 0.15% | 25,164,610 |
| 2021-05-24 | 2021-05-20 | 12.920 | 1,919,235 | +12,400 | 0.16% | 24,796,516 |
| 2021-05-21 | 2021-05-18 | 12.860 | 1,906,835 | -49,600 | 0.15% | 24,521,898 |
| 2021-05-20 | 2021-05-17 | 12.400 | 1,956,435 | -3,400 | 0.16% | 24,259,794 |
| 2021-05-18 | 2021-05-14 | 12.360 | 1,959,835 | +13,400 | 0.16% | 24,223,561 |
| 2021-05-17 | 2021-05-13 | 12.600 | 1,946,435 | -38,000 | 0.16% | 24,525,081 |
| 2021-05-14 | 2021-05-12 | 12.820 | 1,984,435 | +9,000 | 0.16% | 25,440,457 |
| 2021-05-13 | 2021-05-11 | 12.580 | 1,975,435 | +3,200 | 0.16% | 24,850,972 |
| 2021-05-12 | 2021-05-10 | 12.720 | 1,972,235 | -28,400 | 0.16% | 25,086,829 |
| 2021-05-11 | 2021-05-07 | 12.880 | 2,000,635 | -45,800 | 0.16% | 25,768,179 |
| 2021-05-10 | 2021-05-06 | 12.180 | 2,046,435 | -1,000 | 0.17% | 24,925,578 |
| 2021-05-07 | 2021-05-05 | 11.920 | 2,047,435 | -14,400 | 0.17% | 24,405,425 |
| 2021-05-06 | 2021-05-04 | 12.360 | 2,061,835 | -21,800 | 0.17% | 25,484,281 |
| 2021-05-05 | 2021-05-03 | 12.060 | 2,083,635 | +97,400 | 0.17% | 25,128,638 |
| 2021-05-04 | 2021-04-30 | 12.300 | 1,986,235 | +74,000 | 0.16% | 24,430,690 |
| 2021-05-03 | 2021-04-29 | 13.400 | 1,912,235 | -25,200 | 0.15% | 25,623,949 |
| 2021-04-30 | 2021-04-28 | 13.120 | 1,937,435 | -23,200 | 0.16% | 25,419,147 |
| 2021-04-29 | 2021-04-27 | 13.500 | 1,960,635 | -143,800 | 0.16% | 26,468,572 |
| 2021-04-28 | 2021-04-26 | 11.800 | 2,104,435 | +39,813 | 0.17% | 24,832,333 |
| 2021-04-27 | 2021-04-23 | 12.220 | 2,064,622 | +3,800 | 0.17% | 25,229,681 |
| 2021-04-26 | 2021-04-22 | 12.080 | 2,060,822 | -2,600 | 0.17% | 24,894,730 |
| 2021-04-23 | 2021-04-21 | 11.980 | 2,063,422 | +218,200 | 0.17% | 24,719,796 |
| 2021-04-22 | 2021-04-20 | 12.680 | 1,845,222 | +36,200 | 0.15% | 23,397,415 |
| 2021-04-21 | 2021-04-19 | 12.420 | 1,809,022 | -4,200 | 0.15% | 22,468,053 |
| 2021-04-20 | 2021-04-16 | 11.620 | 1,813,222 | +49,200 | 0.15% | 21,069,640 |
| 2021-04-19 | 2021-04-15 | 11.620 | 1,764,022 | +7,600 | 0.14% | 20,497,936 |
| 2021-04-16 | 2021-04-14 | 11.860 | 1,756,422 | +15,600 | 0.14% | 20,831,165 |
| 2021-04-15 | 2021-04-13 | 11.980 | 1,740,822 | +19,800 | 0.14% | 20,855,048 |
| 2021-04-14 | 2021-04-12 | 12.220 | 1,721,022 | +20,200 | 0.14% | 21,030,889 |
| 2021-04-13 | 2021-04-09 | 12.700 | 1,700,822 | +18,800 | 0.14% | 21,600,439 |
| 2021-04-12 | 2021-04-08 | 12.700 | 1,682,022 | +14,600 | 0.14% | 21,361,679 |
| 2021-04-09 | 2021-04-07 | 11.900 | 1,667,422 | +800 | 0.13% | 19,842,322 |
| 2021-04-08 | 2021-04-01 | 11.320 | 1,666,622 | +16,600 | 0.13% | 18,866,161 |
| 2021-04-07 | 2021-03-31 | 10.900 | 1,650,022 | +8,600 | 0.13% | 17,985,240 |
| 2021-04-01 | 2021-03-30 | 11.380 | 1,641,422 | +1,000 | 0.13% | 18,679,382 |
| 2021-03-31 | 2021-03-29 | 11.300 | 1,640,422 | +2,400 | 0.13% | 18,536,769 |
| 2021-03-30 | 2021-03-26 | 11.180 | 1,638,022 | +8,800 | 0.13% | 18,313,086 |
| 2021-03-29 | 2021-03-25 | 11.460 | 1,629,222 | +3,600 | 0.13% | 18,670,884 |
| 2021-03-26 | 2021-03-24 | 11.560 | 1,625,622 | -33,600 | 0.13% | 18,792,190 |
| 2021-03-25 | 2021-03-23 | 11.560 | 1,659,222 | +7,200 | 0.13% | 19,180,606 |
| 2021-03-24 | 2021-03-22 | 12.740 | 1,652,022 | +10,400 | 0.13% | 21,046,760 |
| 2021-03-23 | 2021-03-19 | 12.660 | 1,641,622 | +18,800 | 0.13% | 20,782,935 |
| 2021-03-22 | 2021-03-18 | 13.400 | 1,622,822 | +6,000 | 0.13% | 21,745,815 |
| 2021-03-19 | 2021-03-17 | 13.060 | 1,616,822 | +5,595 | 0.13% | 21,115,695 |
| 2021-03-18 | 2021-03-16 | 13.100 | 1,611,227 | -10,400 | 0.13% | 21,107,074 |
| 2021-03-17 | 2021-03-15 | 12.440 | 1,621,627 | -15,600 | 0.13% | 20,173,040 |
| 2021-03-16 | 2021-03-12 | 11.380 | 1,637,227 | -3,600 | 0.13% | 18,631,643 |
| 2021-03-15 | 2021-03-11 | 10.800 | 1,640,827 | +2,200 | 0.13% | 17,720,932 |
| 2021-03-12 | 2021-03-10 | 10.860 | 1,638,627 | -200 | 0.13% | 17,795,489 |
| 2021-03-11 | 2021-03-09 | 10.720 | 1,638,827 | +600 | 0.13% | 17,568,225 |
| 2021-03-10 | 2021-03-08 | 10.560 | 1,638,227 | +9,000 | 0.13% | 17,299,677 |
| 2021-03-09 | 2021-03-05 | 11.580 | 1,629,227 | +50,400 | 0.13% | 18,866,449 |
| 2021-03-08 | 2021-03-04 | 12.300 | 1,578,827 | +28,600 | 0.13% | 19,419,572 |
| 2021-03-05 | 2021-03-03 | 13.180 | 1,550,227 | -1,400 | 0.13% | 20,431,992 |
| 2021-03-04 | 2021-03-02 | 12.260 | 1,551,627 | -28,200 | 0.13% | 19,022,947 |
| 2021-03-03 | 2021-03-01 | 12.360 | 1,579,827 | -7,400 | 0.13% | 19,526,662 |
| 2021-03-02 | 2021-02-26 | 12.040 | 1,587,227 | +14,400 | 0.13% | 19,110,213 |
| 2021-03-01 | 2021-02-25 | 13.140 | 1,572,827 | +36,400 | 0.13% | 20,666,947 |
| 2021-02-26 | 2021-02-24 | 12.700 | 1,536,427 | +12,000 | 0.12% | 19,512,623 |
| 2021-02-25 | 2021-02-23 | 13.440 | 1,524,427 | -19,800 | 0.12% | 20,488,299 |
| 2021-02-24 | 2021-02-22 | 11.300 | 1,544,227 | +181,400 | 0.13% | 17,449,765 |
| 2021-02-23 | 2021-02-19 | 11.020 | 1,362,827 | +13,200 | 0.11% | 15,018,354 |
| 2021-02-22 | 2021-02-18 | 11.480 | 1,349,627 | +9,400 | 0.11% | 15,493,718 |
| 2021-02-19 | 2021-02-17 | 11.640 | 1,340,227 | +25,800 | 0.11% | 15,600,242 |
| 2021-02-18 | 2021-02-16 | 12.400 | 1,314,427 | -74,200 | 0.11% | 16,298,895 |
| 2021-02-17 | 2021-02-11 | 11.760 | 1,388,627 | +6,400 | 0.11% | 16,330,254 |
| 2021-02-16 | 2021-02-09 | 11.580 | 1,382,227 | -38,200 | 0.11% | 16,006,189 |
| 2021-02-10 | 2021-02-08 | 10.660 | 1,420,427 | -199,600 | 0.12% | 15,141,752 |
| 2021-02-09 | 2021-02-05 | 8.710 | 1,620,027 | -53,600 | 0.13% | 14,110,435 |
| 2021-02-08 | 2021-02-04 | 8.240 | 1,673,627 | +168,200 | 0.14% | 13,790,686 |
| 2021-02-05 | 2021-02-03 | 8.200 | 1,505,427 | -19,800 | 0.12% | 12,344,501 |
| 2021-02-04 | 2021-02-02 | 8.030 | 1,525,227 | +123,000 | 0.12% | 12,247,573 |
| 2021-02-02 | 2021-01-29 | 7.950 | 1,402,227 | -4,000 | 0.11% | 11,147,705 |
| 2021-02-01 | 2021-01-28 | 8.050 | 1,406,227 | +51,600 | 0.11% | 11,320,127 |
| 2021-01-29 | 2021-01-27 | 8.340 | 1,354,627 | +200 | 0.11% | 11,297,589 |
| 2021-01-28 | 2021-01-26 | 8.600 | 1,354,427 | -41,600 | 0.11% | 11,648,072 |
| 2021-01-27 | 2021-01-25 | 8.390 | 1,396,027 | -30,000 | 0.11% | 11,712,667 |
| 2021-01-26 | 2021-01-22 | 7.990 | 1,426,027 | +64,000 | 0.12% | 11,393,956 |
| 2021-01-25 | 2021-01-21 | 8.200 | 1,362,027 | +69,400 | 0.11% | 11,168,621 |
| 2021-01-22 | 2021-01-20 | 8.400 | 1,292,627 | -23,600 | 0.10% | 10,858,067 |
| 2021-01-21 | 2021-01-19 | 8.690 | 1,316,227 | -41,800 | 0.11% | 11,438,013 |
| 2021-01-20 | 2021-01-18 | 8.910 | 1,358,027 | -7,800 | 0.11% | 12,100,021 |
| 2021-01-19 | 2021-01-15 | 8.790 | 1,365,827 | -5,000 | 0.11% | 12,005,619 |
| 2021-01-18 | 2021-01-14 | 8.830 | 1,370,827 | -6,400 | 0.11% | 12,104,402 |
| 2021-01-15 | 2021-01-13 | 8.800 | 1,377,227 | -2,400 | 0.11% | 12,119,598 |
| 2021-01-14 | 2021-01-12 | 9.000 | 1,379,627 | -24,600 | 0.11% | 12,416,643 |
| 2021-01-13 | 2021-01-11 | 8.380 | 1,404,227 | -26,400 | 0.11% | 11,767,422 |
| 2021-01-12 | 2021-01-08 | 8.440 | 1,430,627 | -34,400 | 0.12% | 12,074,492 |
| 2021-01-11 | 2021-01-07 | 8.500 | 1,465,027 | +21,000 | 0.12% | 12,452,730 |
| 2021-01-08 | 2021-01-06 | 8.700 | 1,444,027 | +67,800 | 0.12% | 12,563,035 |
| 2021-01-07 | 2021-01-05 | 8.450 | 1,376,227 | +13,400 | 0.11% | 11,629,118 |
| 2021-01-06 | 2021-01-04 | 8.700 | 1,362,827 | -33,600 | 0.11% | 11,856,595 |
| 2021-01-05 | 2020-12-31 | 8.250 | 1,396,427 | -26,800 | 0.11% | 11,520,523 |
| 2021-01-04 | 2020-12-29 | 7.860 | 1,423,227 | -23,800 | 0.12% | 11,186,564 |
| 2020-12-30 | 2020-12-28 | 7.860 | 1,447,027 | -600 | 0.12% | 11,373,632 |
| 2020-12-29 | 2020-12-24 | 7.970 | 1,447,627 | -9,200 | 0.12% | 11,537,587 |
| 2020-12-28 | 2020-12-22 | 7.890 | 1,456,827 | -58,000 | 0.12% | 11,494,365 |
| 2020-12-23 | 2020-12-21 | 8.030 | 1,514,827 | -33,800 | 0.12% | 12,164,061 |
| 2020-12-22 | 2020-12-18 | 8.160 | 1,548,627 | +3,000 | 0.13% | 12,636,796 |
| 2020-12-21 | 2020-12-17 | 8.110 | 1,545,627 | -2,200 | 0.13% | 12,535,035 |
| 2020-12-18 | 2020-12-16 | 8.150 | 1,547,827 | -1,800 | 0.13% | 12,614,790 |
| 2020-12-16 | 2020-12-14 | 7.940 | 1,549,627 | +4,400 | 0.13% | 12,304,038 |
| 2020-12-15 | 2020-12-11 | 7.790 | 1,545,227 | -30,200 | 0.13% | 12,037,318 |
| 2020-12-11 | 2020-12-09 | 7.700 | 1,575,427 | +1,400 | 0.13% | 12,130,788 |
| 2020-12-10 | 2020-12-08 | 7.720 | 1,574,027 | -4,400 | 0.13% | 12,151,488 |
| 2020-12-09 | 2020-12-07 | 7.950 | 1,578,427 | +31,000 | 0.13% | 12,548,495 |
| 2020-12-08 | 2020-12-04 | 8.010 | 1,547,427 | -3,000 | 0.13% | 12,394,890 |
| 2020-12-07 | 2020-12-03 | 8.060 | 1,550,427 | -4,000 | 0.13% | 12,496,442 |
| 2020-12-04 | 2020-12-02 | 7.900 | 1,554,427 | +19,600 | 0.13% | 12,279,973 |
| 2020-12-03 | 2020-12-01 | 8.250 | 1,534,827 | -59,000 | 0.12% | 12,662,323 |
| 2020-12-02 | 2020-11-30 | 8.200 | 1,593,827 | +800 | 0.13% | 13,069,381 |
| 2020-12-01 | 2020-11-27 | 8.370 | 1,593,027 | -18,200 | 0.13% | 13,333,636 |
| 2020-11-30 | 2020-11-26 | 8.420 | 1,611,227 | +11,600 | 0.13% | 13,566,531 |
| 2020-11-27 | 2020-11-25 | 8.530 | 1,599,627 | -203,200 | 0.13% | 13,644,818 |
| 2020-11-26 | 2020-11-24 | 7.790 | 1,802,827 | -33,400 | 0.15% | 14,044,022 |
| 2020-11-25 | 2020-11-23 | 7.690 | 1,836,227 | +51,000 | 0.15% | 14,120,586 |
| 2020-11-24 | 2020-11-20 | 7.750 | 1,785,227 | -10,200 | 0.14% | 13,835,509 |
| 2020-11-23 | 2020-11-19 | 7.800 | 1,795,427 | +12,200 | 0.15% | 14,004,331 |
| 2020-11-20 | 2020-11-18 | 7.860 | 1,783,227 | -1,200 | 0.14% | 14,016,164 |
| 2020-11-19 | 2020-11-17 | 7.910 | 1,784,427 | +61,800 | 0.14% | 14,114,818 |
| 2020-11-18 | 2020-11-16 | 7.500 | 1,722,627 | -14,800 | 0.14% | 12,919,702 |
| 2020-11-17 | 2020-11-13 | 7.070 | 1,737,427 | +8,200 | 0.14% | 12,283,609 |
| 2020-11-16 | 2020-11-12 | 7.220 | 1,729,227 | -26,400 | 0.14% | 12,485,019 |
| 2020-11-13 | 2020-11-11 | 7.340 | 1,755,627 | -21,000 | 0.14% | 12,886,302 |
| 2020-11-12 | 2020-11-10 | 7.180 | 1,776,627 | -141,200 | 0.14% | 12,756,182 |
| 2020-11-11 | 2020-11-09 | 6.410 | 1,917,827 | -381,000 | 0.16% | 12,293,271 |
| 2020-11-10 | 2020-11-06 | 6.470 | 2,298,827 | -49,600 | 0.19% | 14,873,411 |
| 2020-11-09 | 2020-11-05 | 6.490 | 2,348,427 | +42,000 | 0.19% | 15,241,291 |
| 2020-11-06 | 2020-11-04 | 6.300 | 2,306,427 | +18,600 | 0.19% | 14,530,490 |
| 2020-11-05 | 2020-11-03 | 6.360 | 2,287,827 | -288,800 | 0.19% | 14,550,580 |
| 2020-11-04 | 2020-11-02 | 6.300 | 2,576,627 | +8,200 | 0.21% | 16,232,750 |
| 2020-11-03 | 2020-10-30 | 6.470 | 2,568,427 | +97,800 | 0.21% | 16,617,723 |
| 2020-11-02 | 2020-10-29 | 6.860 | 2,470,627 | +17,600 | 0.20% | 16,948,501 |
| 2020-10-30 | 2020-10-28 | 6.910 | 2,453,027 | +36,200 | 0.20% | 16,950,417 |
| 2020-10-29 | 2020-10-27 | 7.100 | 2,416,827 | +19,000 | 0.20% | 17,159,472 |
| 2020-10-28 | 2020-10-23 | 7.450 | 2,397,827 | -2,000 | 0.19% | 17,863,811 |
| 2020-10-23 | 2020-10-21 | 7.250 | 2,399,827 | -6,400 | 0.19% | 17,398,746 |
| 2020-10-22 | 2020-10-20 | 7.190 | 2,406,227 | +22,800 | 0.19% | 17,300,772 |
| 2020-10-21 | 2020-10-19 | 7.240 | 2,383,427 | +3,000 | 0.19% | 17,256,011 |
| 2020-10-20 | 2020-10-16 | 7.380 | 2,380,427 | +24,800 | 0.19% | 17,567,551 |
| 2020-10-19 | 2020-10-15 | 7.520 | 2,355,627 | -5,000 | 0.19% | 17,714,315 |
| 2020-10-16 | 2020-10-14 | 7.440 | 2,360,627 | +77,000 | 0.19% | 17,563,065 |
| 2020-10-15 | 2020-10-12 | 7.800 | 2,283,627 | +15,600 | 0.18% | 17,812,291 |
| 2020-10-14 | 2020-10-09 | 7.930 | 2,268,027 | +9,400 | 0.18% | 17,985,454 |
| 2020-10-12 | 2020-10-08 | 8.100 | 2,258,627 | -33,200 | 0.18% | 18,294,879 |
| 2020-10-09 | 2020-10-07 | 7.840 | 2,291,827 | -17,000 | 0.19% | 17,967,924 |
| 2020-10-08 | 2020-10-06 | 7.890 | 2,308,827 | +23,388 | 0.19% | 18,216,645 |
| 2020-10-07 | 2020-10-05 | 7.650 | 2,285,439 | -1,000 | 0.19% | 17,483,608 |
| 2020-10-06 | 2020-09-30 | 7.590 | 2,286,439 | +1,200 | 0.19% | 17,354,072 |
| 2020-10-05 | 2020-09-29 | 7.580 | 2,285,239 | +20,000 | 0.19% | 17,322,112 |
| 2020-09-30 | 2020-09-28 | 7.510 | 2,265,239 | +4,200 | 0.18% | 17,011,945 |
| 2020-09-28 | 2020-09-24 | 7.480 | 2,261,039 | +39,600 | 0.18% | 16,912,572 |
| 2020-09-25 | 2020-09-23 | 7.400 | 2,221,439 | -9,600 | 0.18% | 16,438,649 |
| 2020-09-24 | 2020-09-22 | 7.540 | 2,231,039 | +78,600 | 0.18% | 16,822,034 |
| 2020-09-23 | 2020-09-21 | 8.040 | 2,152,439 | +12,000 | 0.17% | 17,305,610 |
| 2020-09-22 | 2020-09-18 | 8.200 | 2,140,439 | -11,800 | 0.17% | 17,551,600 |
| 2020-09-21 | 2020-09-17 | 8.040 | 2,152,239 | +11,400 | 0.17% | 17,304,002 |
| 2020-09-18 | 2020-09-16 | 8.130 | 2,140,839 | +11,600 | 0.17% | 17,405,021 |
| 2020-09-17 | 2020-09-15 | 7.760 | 2,129,239 | +28,000 | 0.17% | 16,522,895 |
| 2020-09-16 | 2020-09-14 | 7.760 | 2,101,239 | +5,800 | 0.17% | 16,305,615 |
| 2020-09-15 | 2020-09-11 | 7.640 | 2,095,439 | +47,600 | 0.17% | 16,009,154 |
| 2020-09-14 | 2020-09-10 | 7.760 | 2,047,839 | +2,600 | 0.17% | 15,891,231 |
| 2020-09-11 | 2020-09-09 | 7.710 | 2,045,239 | +1,600 | 0.17% | 15,768,793 |
| 2020-09-10 | 2020-09-08 | 7.630 | 2,043,639 | +49,975 | 0.17% | 15,592,966 |
| 2020-09-09 | 2020-09-07 | 7.910 | 1,993,664 | +22,200 | 0.16% | 15,769,882 |
| 2020-09-08 | 2020-09-04 | 7.710 | 1,971,464 | +17,400 | 0.16% | 15,199,987 |
| 2020-09-07 | 2020-09-03 | 7.910 | 1,954,064 | +38,000 | 0.16% | 15,456,646 |
| 2020-09-04 | 2020-09-02 | 7.900 | 1,916,064 | +144,000 | 0.16% | 15,136,906 |
| 2020-09-03 | 2020-09-01 | 7.970 | 1,772,064 | +14,800 | 0.14% | 14,123,350 |
| 2020-09-02 | 2020-08-31 | 8.300 | 1,757,264 | +155,200 | 0.14% | 14,585,291 |
| 2020-09-01 | 2020-08-28 | 8.260 | 1,602,064 | -108,400 | 0.13% | 13,233,049 |
| 2020-08-31 | 2020-08-27 | 8.250 | 1,710,464 | +251,000 | 0.14% | 14,111,328 |
| 2020-08-28 | 2020-08-26 | 8.360 | 1,459,464 | +190,600 | 0.12% | 12,201,119 |
| 2020-08-27 | 2020-08-25 | 8.400 | 1,268,864 | +27,200 | 0.10% | 10,658,458 |
| 2020-08-26 | 2020-08-24 | 8.420 | 1,241,664 | -12,400 | 0.10% | 10,454,811 |
| 2020-08-25 | 2020-08-21 | 8.400 | 1,254,064 | +3,000 | 0.10% | 10,534,138 |
| 2020-08-24 | 2020-08-20 | 8.030 | 1,251,064 | +13,000 | 0.10% | 10,046,044 |
| 2020-08-21 | 2020-08-19 | 8.250 | 1,238,064 | +12,000 | 0.10% | 10,214,028 |
| 2020-08-20 | 2020-08-18 | 8.370 | 1,226,064 | +9,400 | 0.10% | 10,262,156 |
| 2020-08-19 | 2020-08-17 | 8.240 | 1,216,664 | -57,800 | 0.10% | 10,025,311 |
| 2020-08-18 | 2020-08-14 | 8.850 | 1,274,464 | +22,400 | 0.10% | 11,279,006 |
| 2020-08-17 | 2020-08-13 | 9.150 | 1,252,064 | -76,800 | 0.10% | 11,456,386 |
| 2020-08-14 | 2020-08-12 | 8.470 | 1,328,864 | -163,600 | 0.11% | 11,255,478 |
| 2020-08-13 | 2020-08-11 | 8.340 | 1,492,464 | +45,800 | 0.12% | 12,447,150 |
| 2020-08-12 | 2020-08-10 | 7.460 | 1,446,664 | +10,000 | 0.12% | 10,792,113 |
| 2020-08-11 | 2020-08-07 | 7.410 | 1,436,664 | -5,000 | 0.12% | 10,645,680 |
| 2020-08-10 | 2020-08-06 | 7.560 | 1,441,664 | -12,800 | 0.12% | 10,898,980 |
| 2020-08-07 | 2020-08-05 | 7.450 | 1,454,464 | -20,000 | 0.12% | 10,835,757 |
| 2020-08-06 | 2020-08-04 | 7.010 | 1,474,464 | +17,200 | 0.12% | 10,335,993 |
| 2020-08-05 | 2020-08-03 | 6.960 | 1,457,264 | +10,000 | 0.12% | 10,142,557 |
| 2020-08-04 | 2020-07-31 | 7.020 | 1,447,264 | +7,000 | 0.12% | 10,159,793 |
| 2020-08-03 | 2020-07-30 | 7.030 | 1,440,264 | +17,600 | 0.12% | 10,125,056 |
| 2020-07-31 | 2020-07-29 | 6.600 | 1,422,664 | +87,200 | 0.12% | 9,389,582 |
| 2020-07-30 | 2020-07-28 | 6.740 | 1,335,464 | +7,800 | 0.11% | 9,001,027 |
| 2020-07-29 | 2020-07-27 | 6.940 | 1,327,664 | +54,400 | 0.11% | 9,213,988 |
| 2020-07-28 | 2020-07-24 | 7.000 | 1,273,264 | -400 | 0.10% | 8,912,848 |
| 2020-07-27 | 2020-07-23 | 7.420 | 1,273,664 | -1,000 | 0.10% | 9,450,587 |
| 2020-07-24 | 2020-07-22 | 7.550 | 1,274,664 | +6,400 | 0.10% | 9,623,713 |
| 2020-07-23 | 2020-07-21 | 7.560 | 1,268,264 | +16,600 | 0.10% | 9,588,076 |
| 2020-07-22 | 2020-07-20 | 7.440 | 1,251,664 | +61,600 | 0.10% | 9,312,380 |
| 2020-07-21 | 2020-07-17 | 7.650 | 1,190,064 | +1,600 | 0.10% | 9,103,990 |
| 2020-07-20 | 2020-07-16 | 7.650 | 1,188,464 | -20,000 | 0.10% | 9,091,750 |
| 2020-07-17 | 2020-07-15 | 8.120 | 1,208,464 | +84,800 | 0.10% | 9,812,728 |
| 2020-07-16 | 2020-07-14 | 7.300 | 1,123,664 | -600 | 0.09% | 8,202,747 |
| 2020-07-15 | 2020-07-13 | 7.420 | 1,124,264 | -70,000 | 0.09% | 8,342,039 |
| 2020-07-14 | 2020-07-10 | 7.420 | 1,194,264 | -85,400 | 0.10% | 8,861,439 |
| 2020-07-13 | 2020-07-09 | 8.010 | 1,279,664 | +76,000 | 0.10% | 10,250,109 |
| 2020-07-10 | 2020-07-08 | 8.000 | 1,203,664 | +2,400 | 0.10% | 9,629,312 |
| 2020-07-09 | 2020-07-07 | 8.170 | 1,201,264 | -107,600 | 0.10% | 9,814,327 |
| 2020-07-08 | 2020-07-06 | 7.100 | 1,308,864 | +36,600 | 0.11% | 9,292,934 |
| 2020-07-07 | 2020-07-03 | 7.000 | 1,272,264 | +12,000 | 0.10% | 8,905,848 |
| 2020-07-06 | 2020-07-02 | 7.000 | 1,260,264 | -7,000 | 0.10% | 8,821,848 |
| 2020-07-03 | 2020-06-30 | 6.690 | 1,267,264 | +8,800 | 0.10% | 8,477,996 |
| 2020-07-02 | 2020-06-29 | 6.830 | 1,258,464 | +2,000 | 0.10% | 8,595,309 |
| 2020-06-29 | 2020-06-24 | 7.080 | 1,256,464 | -10,000 | 0.10% | 8,895,765 |
| 2020-06-26 | 2020-06-23 | 7.180 | 1,266,464 | -2,600 | 0.10% | 9,093,212 |
| 2020-06-24 | 2020-06-22 | 7.220 | 1,269,064 | +2,000 | 0.10% | 9,162,713 |
| 2020-06-23 | 2020-06-19 | 7.270 | 1,267,064 | -8,447 | 0.10% | 9,211,802 |
| 2020-06-22 | 2020-06-18 | 7.120 | 1,275,511 | -199 | 0.10% | 9,081,354 |
| 2020-06-19 | 2020-06-17 | 7.100 | 1,275,710 | -30,515 | 0.10% | 9,057,186 |
| 2020-06-18 | 2020-06-16 | 7.030 | 1,306,225 | -19,347 | 0.11% | 9,182,143 |
| 2020-06-17 | 2020-06-15 | 6.939 | 1,325,572 | +14,959 | 0.11% | 9,198,510 |
| 2020-06-16 | 2020-06-12 | 6.709 | 1,310,613 | -10,172 | 0.11% | 8,792,424 |
| 2020-06-15 | 2020-06-11 | 7.280 | 1,320,785 | -3,191 | 0.11% | 9,615,609 |
| 2020-06-12 | 2020-06-10 | 7.571 | 1,323,976 | -6,183 | 0.11% | 10,023,863 |
| 2020-06-11 | 2020-06-09 | 7.902 | 1,330,159 | -21,939 | 0.11% | 10,510,850 |
| 2020-06-10 | 2020-06-08 | 7.742 | 1,352,098 | +56,610 | 0.11% | 10,467,272 |
| 2020-06-09 | 2020-06-05 | 7.992 | 1,295,488 | -52,255 | 0.11% | 10,353,800 |
| 2020-06-08 | 2020-06-04 | 8.022 | 1,347,743 | +23,335 | 0.11% | 10,811,977 |
| 2020-06-05 | 2020-06-03 | 7.631 | 1,324,408 | +279,422 | 0.11% | 10,106,819 |
| 2020-06-04 | 2020-06-02 | 7.330 | 1,044,986 | +253,693 | 0.08% | 7,660,126 |
| 2020-06-03 | 2020-06-01 | 6.217 | 791,293 | +35,102 | 0.06% | 4,919,682 |
| 2020-05-27 | 2020-05-25 | 6.478 | 756,191 | +9,973 | 0.06% | 4,898,601 |
| 2020-05-26 | 2020-05-22 | 6.719 | 746,218 | -9,973 | 0.06% | 5,013,587 |
| 2020-05-25 | 2020-05-21 | 6.829 | 756,191 | -6,980 | 0.06% | 5,164,005 |
| 2020-05-22 | 2020-05-20 | 7.100 | 763,171 | +5,983 | 0.06% | 5,418,302 |
| 2020-05-21 | 2020-05-19 | 7.110 | 757,188 | -299 | 0.06% | 5,383,417 |
| 2020-05-20 | 2020-05-18 | 6.919 | 757,487 | +10,969 | 0.06% | 5,241,219 |
| 2020-05-18 | 2020-05-14 | 6.919 | 746,518 | -19,944 | 0.06% | 5,165,322 |
| 2020-05-12 | 2020-05-08 | 7.019 | 766,462 | -1,994 | 0.06% | 5,380,179 |
| 2020-05-11 | 2020-05-07 | 6.899 | 768,456 | +12,166 | 0.06% | 5,301,704 |
| 2020-05-08 | 2020-05-06 | 6.869 | 756,290 | -798 | 0.06% | 5,195,017 |
| 2020-05-07 | 2020-05-05 | 6.859 | 757,088 | -11,967 | 0.06% | 5,192,907 |
| 2020-05-05 | 2020-04-29 | 7.030 | 769,055 | +9,972 | 0.06% | 5,406,092 |
| 2020-05-04 | 2020-04-28 | 6.979 | 759,083 | +10,172 | 0.06% | 5,297,934 |
| 2020-04-29 | 2020-04-27 | 6.899 | 748,911 | +1,995 | 0.06% | 5,166,860 |
| 2020-04-28 | 2020-04-24 | 6.689 | 746,916 | -29,917 | 0.06% | 4,995,807 |
| 2020-04-27 | 2020-04-23 | 6.759 | 776,833 | +14,759 | 0.06% | 5,250,439 |
| 2020-04-24 | 2020-04-22 | 6.819 | 762,074 | +7,180 | 0.06% | 5,196,538 |
| 2020-04-22 | 2020-04-20 | 6.839 | 754,894 | +9,174 | 0.06% | 5,162,718 |
| 2020-04-21 | 2020-04-17 | 6.819 | 745,720 | -4,986 | 0.06% | 5,085,021 |
| 2020-04-20 | 2020-04-16 | 6.729 | 750,706 | +1,995 | 0.06% | 5,051,269 |
| 2020-04-17 | 2020-04-15 | 6.919 | 748,711 | +22,936 | 0.06% | 5,180,496 |
| 2020-04-16 | 2020-04-14 | 7.120 | 725,775 | +47,866 | 0.06% | 5,167,356 |
| 2020-04-15 | 2020-04-09 | 6.719 | 677,909 | +11,967 | 0.06% | 4,554,642 |
| 2020-04-07 | 2020-04-03 | 6.297 | 665,942 | +399 | 0.05% | 4,193,765 |
| 2020-03-31 | 2020-03-27 | 6.669 | 665,543 | -4,188 | 0.05% | 4,438,189 |
| 2020-03-30 | 2020-03-26 | 6.408 | 669,731 | +598 | 0.05% | 4,291,502 |
| 2020-03-27 | 2020-03-25 | 6.247 | 669,133 | +798 | 0.05% | 4,180,311 |
| 2020-03-26 | 2020-03-24 | 6.047 | 668,335 | -6,183 | 0.05% | 4,041,286 |
| 2020-03-24 | 2020-03-20 | 6.318 | 674,518 | +9,573 | 0.05% | 4,261,300 |
| 2020-03-23 | 2020-03-19 | 6.007 | 664,945 | -3,789 | 0.05% | 3,994,115 |
| 2020-03-20 | 2020-03-18 | 6.819 | 668,734 | +6,581 | 0.05% | 4,560,058 |
| 2020-03-19 | 2020-03-17 | 6.919 | 662,153 | +3,391 | 0.05% | 4,581,582 |
| 2020-03-18 | 2020-03-16 | 7.120 | 658,762 | +4,986 | 0.05% | 4,690,239 |
| 2020-03-17 | 2020-03-13 | 7.471 | 653,776 | +4,986 | 0.05% | 4,884,198 |
| 2020-03-16 | 2020-03-12 | 7.802 | 648,790 | +4,986 | 0.05% | 5,061,646 |
| 2020-03-13 | 2020-03-11 | 7.922 | 643,804 | +1,995 | 0.05% | 5,100,219 |
| 2020-03-12 | 2020-03-10 | 8.123 | 641,809 | +1,994 | 0.05% | 5,213,134 |
| 2020-03-10 | 2020-03-06 | 8.273 | 639,815 | +3,989 | 0.05% | 5,293,177 |
| 2020-03-04 | 2020-03-02 | 8.504 | 635,826 | +16,953 | 0.05% | 5,406,823 |
| 2020-03-03 | 2020-02-28 | 8.825 | 618,873 | +3,989 | 0.05% | 5,461,253 |
| 2020-02-27 | 2020-02-25 | 9.025 | 614,884 | +3,989 | 0.05% | 5,549,371 |
| 2020-02-26 | 2020-02-24 | 9.186 | 610,895 | +11,169 | 0.05% | 5,611,385 |
| 2020-02-24 | 2020-02-20 | 9.366 | 599,726 | +1,795 | 0.05% | 5,617,044 |
| 2020-02-18 | 2020-02-14 | 9.627 | 597,931 | +3,789 | 0.05% | 5,756,127 |
| 2020-02-13 | 2020-02-11 | 9.326 | 594,142 | +1,994 | 0.05% | 5,540,912 |
| 2020-02-12 | 2020-02-10 | 9.456 | 592,148 | +7,579 | 0.05% | 5,599,510 |
| 2020-02-11 | 2020-02-07 | 9.627 | 584,569 | -13,761 | 0.05% | 5,627,494 |
| 2020-02-10 | 2020-02-06 | 9.587 | 598,330 | -6,981 | 0.05% | 5,735,968 |
| 2020-02-07 | 2020-02-05 | 9.577 | 605,311 | -6,980 | 0.05% | 5,796,822 |
| 2020-02-06 | 2020-02-04 | 9.446 | 612,291 | +797 | 0.05% | 5,783,847 |
| 2020-02-05 | 2020-02-03 | 9.406 | 611,494 | +20,942 | 0.05% | 5,751,791 |
| 2020-02-04 | 2020-01-31 | 10.248 | 590,552 | +1,795 | 0.05% | 6,052,253 |
| 2020-02-03 | 2020-01-30 | 9.827 | 588,757 | +4,986 | 0.05% | 5,785,891 |
| 2020-01-31 | 2020-01-29 | 10.228 | 583,771 | +11,169 | 0.05% | 5,971,050 |
| 2020-01-30 | 2020-01-24 | 10.850 | 572,602 | -24,133 | 0.05% | 6,212,811 |
| 2020-01-29 | 2020-01-22 | 11.331 | 596,735 | -43,479 | 0.05% | 6,761,889 |
| 2020-01-23 | 2020-01-21 | 11.412 | 640,214 | -29,517 | 0.05% | 7,305,930 |
| 2020-01-22 | 2020-01-20 | 11.412 | 669,731 | -2,194 | 0.05% | 7,642,769 |
| 2020-01-17 | 2020-01-15 | 11.372 | 671,925 | -8,975 | 0.05% | 7,640,854 |
| 2020-01-16 | 2020-01-14 | 11.532 | 680,900 | +9,772 | 0.06% | 7,852,162 |
| 2020-01-15 | 2020-01-13 | 11.793 | 671,128 | +29,119 | 0.05% | 7,914,450 |
| 2020-01-14 | 2020-01-10 | 11.452 | 642,009 | -16,354 | 0.05% | 7,352,165 |
| 2020-01-13 | 2020-01-09 | 11.231 | 658,363 | +21,739 | 0.05% | 7,394,205 |
| 2020-01-10 | 2020-01-08 | 10.930 | 636,624 | +200 | 0.05% | 6,958,531 |
| 2020-01-09 | 2020-01-07 | 11.512 | 636,424 | -29,917 | 0.05% | 7,326,499 |
| 2020-01-08 | 2020-01-06 | 11.191 | 666,341 | +9,972 | 0.05% | 7,457,080 |
| 2020-01-07 | 2020-01-03 | 11.131 | 656,369 | +9,973 | 0.05% | 7,305,990 |
| 2020-01-03 | 2019-12-31 | 11.211 | 646,396 | -59,634 | 0.05% | 7,246,837 |
| 2020-01-02 | 2019-12-27 | 10.549 | 706,030 | +2,592 | 0.06% | 7,448,125 |
| 2019-12-30 | 2019-12-24 | 10.509 | 703,438 | -199 | 0.06% | 7,392,565 |
| 2019-12-20 | 2019-12-18 | 10.228 | 703,637 | -7,953 | 0.06% | 7,197,089 |
| 2019-12-19 | 2019-12-17 | 10.228 | 711,590 | -2,992 | 0.06% | 7,278,436 |
| 2019-12-17 | 2019-12-13 | 10.228 | 714,582 | -10,096 | 0.06% | 7,309,039 |
| 2019-12-06 | 2019-12-04 | 10.248 | 724,678 | -2,992 | 0.06% | 7,426,839 |
| 2019-12-05 | 2019-12-03 | 10.228 | 727,670 | -399 | 0.06% | 7,442,909 |
| 2019-12-03 | 2019-11-29 | 10.289 | 728,069 | -4,986 | 0.06% | 7,490,796 |
| 2019-11-27 | 2019-11-25 | 9.787 | 733,055 | +19,944 | 0.06% | 7,174,546 |
| 2019-11-26 | 2019-11-22 | 9.928 | 713,111 | +4,986 | 0.06% | 7,079,464 |
| 2019-11-18 | 2019-11-14 | 10.108 | 708,125 | -199 | 0.06% | 7,157,783 |
| 2019-11-08 | 2019-11-06 | 10.429 | 708,324 | -399 | 0.06% | 7,387,089 |
| 2019-11-06 | 2019-11-04 | 10.830 | 708,723 | +2,992 | 0.06% | 7,675,529 |
| 2019-11-05 | 2019-11-01 | 10.830 | 705,731 | -997 | 0.06% | 7,643,126 |
| 2019-11-04 | 2019-10-31 | 10.309 | 706,728 | -14,959 | 0.06% | 7,285,401 |
| 2019-10-31 | 2019-10-29 | 10.429 | 721,687 | +14,959 | 0.06% | 7,526,452 |
| 2019-10-29 | 2019-10-25 | 10.188 | 706,728 | -798 | 0.06% | 7,200,357 |
| 2019-10-23 | 2019-10-21 | 10.018 | 707,526 | -798 | 0.06% | 7,087,873 |
| 2019-10-22 | 2019-10-18 | 10.108 | 708,324 | -997 | 0.06% | 7,159,794 |
| 2019-10-21 | 2019-10-17 | 10.028 | 709,321 | -399 | 0.06% | 7,112,968 |
| 2019-10-18 | 2019-10-16 | 10.128 | 709,720 | -4,986 | 0.06% | 7,188,139 |
| 2019-10-15 | 2019-10-11 | 10.148 | 714,706 | -24,133 | 0.06% | 7,252,972 |
| 2019-10-14 | 2019-10-10 | 10.309 | 738,839 | -6,981 | 0.06% | 7,616,422 |
| 2019-10-10 | 2019-10-08 | 10.168 | 745,820 | -1,795 | 0.06% | 7,583,681 |
| 2019-10-08 | 2019-10-03 | 10.269 | 747,615 | -7,778 | 0.06% | 7,676,902 |
| 2019-10-04 | 2019-10-02 | 10.429 | 755,393 | -3,989 | 0.06% | 7,877,970 |
| 2019-10-03 | 2019-09-30 | 10.369 | 759,382 | -21,739 | 0.06% | 7,873,882 |
| 2019-10-02 | 2019-09-27 | 10.500 | 781,121 | -4,986 | 0.06% | 8,201,489 |
| 2019-09-30 | 2019-09-26 | 10.237 | 786,107 | +5,489 | 0.06% | 8,047,494 |
| 2019-09-26 | 2019-09-24 | 9.954 | 780,618 | +8,915 | 0.06% | 7,770,636 |
| 2019-09-25 | 2019-09-23 | 10.156 | 771,703 | +2,773 | 0.06% | 7,837,711 |
| 2019-09-24 | 2019-09-20 | 10.661 | 768,930 | +4,556 | 0.06% | 8,197,696 |
| 2019-09-23 | 2019-09-19 | 9.904 | 764,374 | +3,962 | 0.06% | 7,570,350 |
| 2019-09-20 | 2019-09-18 | 10.237 | 760,412 | -8,716 | 0.06% | 7,784,451 |
| 2019-09-19 | 2019-09-17 | 10.015 | 769,128 | +18,820 | 0.06% | 7,702,849 |
| 2019-09-18 | 2019-09-16 | 10.237 | 750,308 | +18,819 | 0.06% | 7,681,015 |
| 2019-09-17 | 2019-09-13 | 10.823 | 731,489 | -51,506 | 0.06% | 7,916,690 |
| 2019-09-16 | 2019-09-12 | 9.874 | 782,995 | +34,247 | 0.06% | 7,731,058 |
| 2019-09-13 | 2019-09-11 | 9.884 | 748,748 | +6,933 | 0.06% | 7,400,472 |
| 2019-09-12 | 2019-09-10 | 8.854 | 741,815 | -22,583 | 0.06% | 6,568,047 |
| 2019-09-10 | 2019-09-06 | 8.733 | 764,398 | +14,857 | 0.06% | 6,675,391 |
| 2019-09-09 | 2019-09-05 | 8.682 | 749,541 | -4,952 | 0.06% | 6,507,811 |
| 2019-09-06 | 2019-09-04 | 8.592 | 754,493 | -1,981 | 0.06% | 6,482,251 |
| 2019-09-03 | 2019-08-30 | 8.793 | 756,474 | +6,933 | 0.06% | 6,652,015 |
| 2019-09-02 | 2019-08-29 | 8.854 | 749,541 | -4,952 | 0.06% | 6,636,454 |
| 2019-08-30 | 2019-08-28 | 9.036 | 754,493 | -4,611 | 0.06% | 6,817,409 |
| 2019-08-29 | 2019-08-27 | 8.581 | 759,104 | +19,810 | 0.06% | 6,514,203 |
| 2019-08-28 | 2019-08-26 | 8.682 | 739,294 | +4,953 | 0.06% | 6,418,842 |
| 2019-08-27 | 2019-08-23 | 8.793 | 734,341 | -397 | 0.06% | 6,457,390 |
| 2019-08-26 | 2019-08-22 | 8.884 | 734,738 | +397 | 0.06% | 6,527,641 |
| 2019-08-23 | 2019-08-21 | 9.197 | 734,341 | -10,104 | 0.06% | 6,753,940 |
| 2019-08-22 | 2019-08-20 | 9.177 | 744,445 | +13,273 | 0.06% | 6,831,838 |
| 2019-08-21 | 2019-08-19 | 8.430 | 731,172 | +4,358 | 0.06% | 6,163,780 |
| 2019-08-20 | 2019-08-16 | 8.067 | 726,814 | +105,391 | 0.06% | 5,862,882 |
| 2019-08-19 | 2019-08-15 | 7.955 | 621,423 | +9,905 | 0.05% | 4,943,728 |
| 2019-08-16 | 2019-08-14 | 8.147 | 611,518 | +29,715 | 0.05% | 4,982,231 |
| 2019-08-15 | 2019-08-13 | 7.955 | 581,803 | +19,810 | 0.05% | 4,628,532 |
| 2019-08-14 | 2019-08-12 | 8.359 | 561,993 | +6,141 | 0.05% | 4,697,884 |
| 2019-08-12 | 2019-08-08 | 9.470 | 555,852 | -3,962 | 0.05% | 5,263,845 |
| 2019-08-09 | 2019-08-07 | 9.258 | 559,814 | +991 | 0.05% | 5,182,677 |
| 2019-08-08 | 2019-08-06 | 9.591 | 558,823 | +27,338 | 0.05% | 5,359,681 |
| 2019-08-07 | 2019-08-05 | 10.298 | 531,485 | +1,981 | 0.04% | 5,473,086 |
| 2019-08-06 | 2019-08-02 | 11.045 | 529,504 | +9,905 | 0.04% | 5,848,273 |
| 2019-08-01 | 2019-07-30 | 11.166 | 519,599 | -15,650 | 0.04% | 5,801,823 |
| 2019-07-31 | 2019-07-29 | 11.227 | 535,249 | +9,905 | 0.04% | 6,008,993 |
| 2019-07-30 | 2019-07-26 | 11.812 | 525,344 | +11,490 | 0.04% | 6,205,413 |
| 2019-07-29 | 2019-07-25 | 12.054 | 513,854 | +594 | 0.04% | 6,194,199 |
| 2019-07-26 | 2019-07-24 | 11.994 | 513,260 | +6,736 | 0.04% | 6,155,948 |
| 2019-07-25 | 2019-07-23 | 11.671 | 506,524 | +9,905 | 0.04% | 5,911,517 |
| 2019-07-24 | 2019-07-22 | 11.348 | 496,619 | +6,141 | 0.04% | 5,635,477 |
| 2019-07-23 | 2019-07-19 | 11.610 | 490,478 | +793 | 0.04% | 5,694,537 |
| 2019-07-22 | 2019-07-18 | 12.014 | 489,685 | +13,867 | 0.04% | 5,883,081 |
| 2019-07-19 | 2019-07-17 | 12.095 | 475,818 | +2,377 | 0.04% | 5,754,913 |
| 2019-07-17 | 2019-07-15 | 12.216 | 473,441 | -1,189 | 0.04% | 5,783,521 |
| 2019-07-16 | 2019-07-12 | 12.579 | 474,630 | +1,783 | 0.04% | 5,970,549 |
| 2019-07-12 | 2019-07-10 | 11.994 | 472,847 | +3,962 | 0.04% | 5,671,242 |
| 2019-07-10 | 2019-07-08 | 12.277 | 468,885 | +19,810 | 0.04% | 5,756,268 |
| 2019-07-09 | 2019-07-05 | 12.660 | 449,075 | -4,160 | 0.04% | 5,685,354 |
| 2019-07-08 | 2019-07-04 | 12.963 | 453,235 | +10,698 | 0.04% | 5,875,293 |
| 2019-07-05 | 2019-07-03 | 12.478 | 442,537 | -793 | 0.04% | 5,522,162 |
| 2019-07-04 | 2019-07-02 | 12.095 | 443,330 | +19,018 | 0.04% | 5,361,978 |
| 2019-07-03 | 2019-06-28 | 11.206 | 424,312 | +2,377 | 0.03% | 4,754,987 |
| 2019-07-02 | 2019-06-27 | 11.206 | 421,935 | +1,981 | 0.03% | 4,728,350 |
| 2019-06-28 | 2019-06-26 | 11.186 | 419,954 | +5,944 | 0.03% | 4,697,671 |
| 2019-06-26 | 2019-06-24 | 11.146 | 414,010 | +1,981 | 0.03% | 4,614,461 |
| 2019-06-25 | 2019-06-21 | 11.388 | 412,029 | +1,981 | 0.03% | 4,692,216 |
| 2019-06-21 | 2019-06-19 | 12.054 | 410,048 | -3,962 | 0.03% | 4,942,880 |
| 2019-06-19 | 2019-06-17 | 11.711 | 414,010 | +2,773 | 0.03% | 4,848,528 |
| 2019-06-17 | 2019-06-13 | 11.287 | 411,237 | +9,509 | 0.03% | 4,641,678 |
| 2019-06-14 | 2019-06-12 | 11.893 | 401,728 | +2,971 | 0.03% | 4,777,695 |
| 2019-06-13 | 2019-06-11 | 12.075 | 398,757 | +1,981 | 0.03% | 4,814,826 |
| 2019-06-11 | 2019-06-06 | 12.014 | 396,776 | +3,962 | 0.03% | 4,766,871 |
| 2019-06-10 | 2019-06-05 | 12.337 | 392,814 | +3,962 | 0.03% | 4,846,177 |
| 2019-06-05 | 2019-06-03 | 13.024 | 388,852 | +5,944 | 0.03% | 5,064,250 |
| 2019-06-04 | 2019-05-31 | 13.690 | 382,908 | +9,112 | 0.03% | 5,241,978 |
| 2019-05-30 | 2019-05-28 | 13.872 | 373,796 | +4,755 | 0.03% | 5,185,163 |
| 2019-05-24 | 2019-05-22 | 13.831 | 369,041 | +792 | 0.03% | 5,104,301 |
| 2019-05-23 | 2019-05-21 | 14.154 | 368,249 | +5,943 | 0.03% | 5,212,315 |
| 2019-05-22 | 2019-05-20 | 15.063 | 362,306 | +8,320 | 0.03% | 5,457,395 |
| 2019-05-21 | 2019-05-17 | 15.265 | 353,986 | +1,981 | 0.03% | 5,403,547 |
| 2019-05-20 | 2019-05-16 | 15.285 | 352,005 | -2,971 | 0.03% | 5,380,415 |
| 2019-05-17 | 2019-05-15 | 15.487 | 354,976 | +2,773 | 0.03% | 5,497,502 |
| 2019-05-16 | 2019-05-14 | 15.548 | 352,203 | +198 | 0.03% | 5,475,892 |
| 2019-05-15 | 2019-05-10 | 15.649 | 352,005 | -8,320 | 0.03% | 5,508,351 |
| 2019-05-14 | 2019-05-09 | 15.426 | 360,325 | -12,480 | 0.03% | 5,558,515 |
| 2019-05-10 | 2019-05-08 | 15.891 | 372,805 | +13,273 | 0.03% | 5,924,170 |
| 2019-05-09 | 2019-05-07 | 17.264 | 359,532 | +1,188 | 0.03% | 6,206,900 |
| 2019-05-08 | 2019-05-06 | 17.547 | 358,344 | -65,175 | 0.03% | 6,287,688 |
| 2019-05-07 | 2019-05-03 | 16.456 | 423,519 | -4,359 | 0.03% | 6,969,499 |
| 2019-05-03 | 2019-04-30 | 15.749 | 427,878 | +8,915 | 0.04% | 6,738,847 |
| 2019-04-25 | 2019-04-23 | 15.164 | 418,963 | +7,330 | 0.03% | 6,353,114 |
| 2019-04-18 | 2019-04-16 | 15.144 | 411,633 | +57,449 | 0.03% | 6,233,651 |
| 2019-04-16 | 2019-04-12 | 15.043 | 354,184 | +198 | 0.03% | 5,327,903 |
| 2019-04-15 | 2019-04-11 | 14.942 | 353,986 | -6,537 | 0.03% | 5,289,186 |
| 2019-04-12 | 2019-04-10 | 15.023 | 360,523 | +2,972 | 0.03% | 5,415,979 |
| 2019-04-11 | 2019-04-09 | 14.659 | 357,551 | +990 | 0.03% | 5,241,380 |
| 2019-04-10 | 2019-04-08 | 15.023 | 356,561 | +7,528 | 0.03% | 5,356,460 |
| 2019-04-08 | 2019-04-03 | 15.285 | 349,033 | -594 | 0.03% | 5,334,988 |
| 2019-04-03 | 2019-04-01 | 15.224 | 349,627 | -595 | 0.03% | 5,322,889 |
| 2019-03-29 | 2019-03-27 | 15.366 | 350,222 | +9,905 | 0.03% | 5,381,448 |
| 2019-03-27 | 2019-03-25 | 15.366 | 340,317 | +991 | 0.03% | 5,229,250 |
| 2019-03-25 | 2019-03-21 | 15.830 | 339,326 | +991 | 0.03% | 5,371,607 |
| 2019-03-20 | 2019-03-18 | 15.810 | 338,335 | -397 | 0.03% | 5,349,088 |
| 2019-03-19 | 2019-03-15 | 16.153 | 338,732 | -6,537 | 0.03% | 5,471,637 |
| 2019-03-15 | 2019-03-13 | 16.032 | 345,269 | +6,537 | 0.03% | 5,535,402 |
| 2019-03-14 | 2019-03-12 | 16.032 | 338,732 | +52,497 | 0.03% | 5,430,600 |
| 2019-03-12 | 2019-03-08 | 15.850 | 286,235 | -1,059 | 0.02% | 4,536,944 |
| 2019-03-11 | 2019-03-07 | 15.689 | 287,294 | +11,291 | 0.02% | 4,507,323 |
| 2019-03-08 | 2019-03-06 | 15.871 | 276,003 | +9,707 | 0.02% | 4,380,336 |
| 2019-03-07 | 2019-03-05 | 15.871 | 266,296 | -13,867 | 0.02% | 4,226,280 |
| 2019-02-28 | 2019-02-26 | 15.649 | 280,163 | +3,368 | 0.02% | 4,384,131 |
| 2019-02-27 | 2019-02-25 | 15.608 | 276,795 | -66,562 | 0.02% | 4,320,249 |
| 2019-02-26 | 2019-02-22 | 15.224 | 343,357 | -5,547 | 0.03% | 5,227,431 |
| 2019-02-25 | 2019-02-21 | 15.164 | 348,904 | -1,189 | 0.03% | 5,290,746 |
| 2019-02-22 | 2019-02-20 | 15.063 | 350,093 | -9,707 | 0.03% | 5,273,432 |
| 2019-02-21 | 2019-02-19 | 15.002 | 359,800 | +991 | 0.03% | 5,397,853 |
| 2019-02-20 | 2019-02-18 | 14.942 | 358,809 | -595 | 0.03% | 5,361,251 |
| 2019-02-13 | 2019-02-11 | 15.285 | 359,404 | +793 | 0.03% | 5,493,509 |
| 2019-02-12 | 2019-02-08 | 15.527 | 358,611 | +2,179 | 0.03% | 5,568,279 |
| 2019-02-08 | 2019-01-31 | 15.770 | 356,432 | -19,216 | 0.03% | 5,620,808 |
| 2019-02-01 | 2019-01-30 | 15.588 | 375,648 | -198 | 0.03% | 5,855,574 |
| 2019-01-30 | 2019-01-28 | 15.649 | 375,846 | -198 | 0.03% | 5,881,427 |
| 2019-01-29 | 2019-01-25 | 15.709 | 376,044 | -6,141 | 0.03% | 5,907,304 |
| 2019-01-28 | 2019-01-24 | 15.729 | 382,185 | +594 | 0.03% | 6,011,490 |
| 2019-01-23 | 2019-01-21 | 15.770 | 381,591 | -22,386 | 0.03% | 6,017,557 |
| 2019-01-22 | 2019-01-18 | 14.437 | 403,977 | -3,962 | 0.03% | 5,832,218 |
| 2019-01-21 | 2019-01-17 | 13.932 | 407,939 | +793 | 0.03% | 5,683,494 |
| 2019-01-18 | 2019-01-16 | 13.367 | 407,146 | -198 | 0.03% | 5,442,259 |
| 2019-01-17 | 2019-01-15 | 13.609 | 407,344 | +6,141 | 0.03% | 5,543,605 |
| 2019-01-16 | 2019-01-14 | 13.589 | 401,203 | -1,375 | 0.03% | 5,451,930 |
| 2019-01-15 | 2019-01-11 | 13.266 | 402,578 | +3,566 | 0.03% | 5,340,556 |
| 2019-01-14 | 2019-01-10 | 14.094 | 399,012 | -804 | 0.03% | 5,623,574 |
| 2019-01-11 | 2019-01-09 | 14.033 | 399,816 | +9,905 | 0.03% | 5,610,687 |
| 2019-01-10 | 2019-01-08 | 14.235 | 389,911 | +990 | 0.03% | 5,550,418 |
| 2019-01-08 | 2019-01-04 | 15.790 | 388,921 | -9,905 | 0.03% | 6,141,002 |
| 2019-01-07 | 2019-01-03 | 15.749 | 398,826 | -9,316 | 0.03% | 6,281,294 |
| 2019-01-04 | 2019-01-02 | 15.770 | 408,142 | -1,585 | 0.03% | 6,436,257 |
| 2019-01-03 | 2018-12-31 | 16.274 | 409,727 | -24,960 | 0.03% | 6,668,078 |
| 2019-01-02 | 2018-12-27 | 15.749 | 434,687 | -1,387 | 0.04% | 6,846,086 |
| 2018-12-28 | 2018-12-24 | 15.749 | 436,074 | -89,146 | 0.04% | 6,867,930 |
| 2018-12-27 | 2018-12-20 | 15.749 | 525,220 | -113,116 | 0.04% | 8,271,931 |
| 2018-12-21 | 2018-12-19 | 15.669 | 638,336 | -473,266 | 0.05% | 10,001,891 |
| 2018-12-20 | 2018-12-18 | 15.346 | 1,111,602 | -317,558 | 0.09% | 17,058,230 |
| 2018-12-19 | 2018-12-17 | 15.507 | 1,429,160 | -737,335 | 0.12% | 22,162,214 |
| 2018-12-18 | 2018-12-14 | 15.124 | 2,166,495 | 0.18% | 32,765,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy