History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.750 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.750 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.750 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.710 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.680 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.610 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.600 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.610 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.610 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.590 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.570 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.410 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.410 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.370 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.380 | 0 | -87,000,000 | ||
| 2024-01-11 | 2024-01-09 | 5.340 | 87,000,000 | +87,000,000 | 7.00% | 464,580,000 |
| 2018-12-18 | 2018-12-14 | 15.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy