History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -19,250,097 | ||
| 2025-03-07 | 2025-03-05 | 7.750 | 19,250,097 | -627,900 | 1.55% | 149,188,252 |
| 2025-03-06 | 2025-03-04 | 7.710 | 19,877,997 | -3,394,201 | 1.60% | 153,259,357 |
| 2025-03-05 | 2025-03-03 | 7.680 | 23,272,198 | -1,088,971 | 1.87% | 178,730,481 |
| 2025-03-04 | 2025-02-28 | 7.630 | 24,361,169 | -269,418 | 1.96% | 185,875,719 |
| 2025-03-03 | 2025-02-27 | 7.610 | 24,630,587 | +84,900 | 1.98% | 187,438,767 |
| 2025-02-28 | 2025-02-26 | 7.600 | 24,545,687 | +2,463,575 | 1.97% | 186,547,221 |
| 2025-02-27 | 2025-02-25 | 7.600 | 22,082,112 | -118,800 | 1.77% | 167,824,051 |
| 2025-02-26 | 2025-02-24 | 7.610 | 22,200,912 | +17,371 | 1.78% | 168,948,940 |
| 2025-02-25 | 2025-02-21 | 7.600 | 22,183,541 | -10,255,600 | 1.78% | 168,594,912 |
| 2025-02-24 | 2025-02-20 | 7.610 | 32,439,141 | +38,400 | 2.61% | 246,861,863 |
| 2025-02-21 | 2025-02-19 | 7.610 | 32,400,741 | -7,012 | 2.60% | 246,569,639 |
| 2025-02-20 | 2025-02-18 | 7.600 | 32,407,753 | +212,000 | 2.60% | 246,298,923 |
| 2025-02-19 | 2025-02-17 | 7.620 | 32,195,753 | -66,400 | 2.59% | 245,331,638 |
| 2025-02-18 | 2025-02-14 | 7.600 | 32,262,153 | +100,200 | 2.59% | 245,192,363 |
| 2025-02-17 | 2025-02-13 | 7.590 | 32,161,953 | +342,100 | 2.58% | 244,109,223 |
| 2025-02-14 | 2025-02-12 | 7.590 | 31,819,853 | +621,200 | 2.56% | 241,512,684 |
| 2025-02-13 | 2025-02-11 | 7.600 | 31,198,653 | -11,089,600 | 2.51% | 237,109,763 |
| 2025-02-12 | 2025-02-10 | 7.570 | 42,288,253 | +544,600 | 3.40% | 320,122,075 |
| 2025-02-11 | 2025-02-07 | 7.440 | 41,743,653 | +521,800 | 3.35% | 310,572,778 |
| 2025-02-10 | 2025-02-06 | 7.410 | 41,221,853 | -29,400 | 3.31% | 305,453,931 |
| 2025-02-07 | 2025-02-05 | 7.410 | 41,251,253 | +128,400 | 3.31% | 305,671,785 |
| 2025-02-06 | 2025-02-04 | 7.380 | 41,122,853 | -176,800 | 3.30% | 303,486,655 |
| 2025-02-05 | 2025-02-03 | 7.400 | 41,299,653 | -101,200 | 3.32% | 305,617,432 |
| 2025-02-04 | 2025-01-28 | 7.390 | 41,400,853 | +23,800 | 3.33% | 305,952,304 |
| 2025-02-03 | 2025-01-24 | 7.370 | 41,377,053 | -2,902,400 | 3.33% | 304,948,881 |
| 2025-01-27 | 2025-01-23 | 7.370 | 44,279,453 | +944,000 | 3.56% | 326,339,569 |
| 2025-01-24 | 2025-01-22 | 7.350 | 43,335,453 | -682,400 | 3.48% | 318,515,580 |
| 2025-01-23 | 2025-01-21 | 7.380 | 44,017,853 | +46,800 | 3.54% | 324,851,755 |
| 2025-01-22 | 2025-01-20 | 7.390 | 43,971,053 | -237,800 | 3.53% | 324,946,082 |
| 2025-01-21 | 2025-01-17 | 7.380 | 44,208,853 | -52,400 | 3.55% | 326,261,335 |
| 2025-01-20 | 2025-01-16 | 7.390 | 44,261,253 | -330,400 | 3.56% | 327,090,660 |
| 2025-01-17 | 2025-01-15 | 7.370 | 44,591,653 | +298,200 | 3.58% | 328,640,483 |
| 2025-01-16 | 2025-01-14 | 7.400 | 44,293,453 | -3,400 | 3.56% | 327,771,552 |
| 2025-01-15 | 2025-01-13 | 7.390 | 44,296,853 | +914,800 | 3.56% | 327,353,744 |
| 2025-01-14 | 2025-01-10 | 7.370 | 43,382,053 | +7,000 | 3.49% | 319,725,731 |
| 2025-01-13 | 2025-01-09 | 7.400 | 43,375,053 | +335,363 | 3.49% | 320,975,392 |
| 2025-01-10 | 2025-01-08 | 7.370 | 43,039,690 | +200,600 | 3.46% | 317,202,515 |
| 2025-01-09 | 2025-01-07 | 7.420 | 42,839,090 | +317,600 | 3.44% | 317,866,048 |
| 2025-01-08 | 2025-01-06 | 7.420 | 42,521,490 | +296,600 | 3.42% | 315,509,456 |
| 2025-01-07 | 2025-01-03 | 7.400 | 42,224,890 | +9,405 | 3.39% | 312,464,186 |
| 2025-01-06 | 2025-01-02 | 7.410 | 42,215,485 | -32,200 | 3.39% | 312,816,744 |
| 2025-01-03 | 2024-12-31 | 7.420 | 42,247,685 | +442,600 | 3.40% | 313,477,823 |
| 2025-01-02 | 2024-12-27 | 7.410 | 41,805,085 | -107,400 | 3.36% | 309,775,680 |
| 2024-12-30 | 2024-12-24 | 7.400 | 41,912,485 | +6,439,100 | 3.37% | 310,152,389 |
| 2024-12-27 | 2024-12-20 | 7.400 | 35,473,385 | -5,598,600 | 2.85% | 262,503,049 |
| 2024-12-23 | 2024-12-19 | 7.400 | 41,071,985 | +865,000 | 3.30% | 303,932,689 |
| 2024-12-20 | 2024-12-18 | 7.410 | 40,206,985 | +860,000 | 3.23% | 297,933,759 |
| 2024-12-19 | 2024-12-17 | 7.420 | 39,346,985 | +4,032,200 | 3.16% | 291,954,629 |
| 2024-12-18 | 2024-12-16 | 7.350 | 35,314,785 | -2,928,600 | 2.84% | 259,563,670 |
| 2024-12-17 | 2024-12-13 | 7.290 | 38,243,385 | +20,521,775 | 3.07% | 278,794,277 |
| 2024-12-16 | 2024-12-12 | 7.250 | 17,721,610 | -23,101 | 1.42% | 128,481,672 |
| 2024-12-13 | 2024-12-11 | 7.210 | 17,744,711 | -835,984 | 1.43% | 127,939,366 |
| 2024-12-10 | 2024-12-06 | 4.000 | 18,580,695 | -186,600 | 1.49% | 74,322,780 |
| 2024-12-09 | 2024-12-05 | 4.000 | 18,767,295 | -50,000 | 1.51% | 75,069,180 |
| 2024-11-29 | 2024-11-27 | 4.000 | 18,817,295 | +227,400 | 1.51% | 75,269,180 |
| 2024-11-28 | 2024-11-26 | 4.000 | 18,589,895 | -686,600 | 1.49% | 74,359,580 |
| 2024-11-27 | 2024-11-25 | 3.700 | 19,276,495 | -304,600 | 1.55% | 71,323,032 |
| 2024-11-26 | 2024-11-22 | 3.390 | 19,581,095 | -129,600 | 1.57% | 66,379,912 |
| 2024-11-25 | 2024-11-21 | 3.660 | 19,710,695 | -109,400 | 1.58% | 72,141,144 |
| 2024-11-22 | 2024-11-20 | 3.640 | 19,820,095 | +31,400 | 1.59% | 72,145,146 |
| 2024-11-21 | 2024-11-19 | 3.690 | 19,788,695 | +482,600 | 1.59% | 73,020,285 |
| 2024-11-20 | 2024-11-18 | 3.640 | 19,306,095 | -36,000 | 1.55% | 70,274,186 |
| 2024-11-19 | 2024-11-15 | 3.550 | 19,342,095 | +73,000 | 1.55% | 68,664,437 |
| 2024-11-18 | 2024-11-14 | 3.650 | 19,269,095 | +2,142,089 | 1.55% | 70,332,197 |
| 2024-11-15 | 2024-11-13 | 3.750 | 17,127,006 | -79,400 | 1.38% | 64,226,272 |
| 2024-11-14 | 2024-11-12 | 3.790 | 17,206,406 | -17,400 | 1.38% | 65,212,279 |
| 2024-11-13 | 2024-11-11 | 3.810 | 17,223,806 | -8,400 | 1.38% | 65,622,701 |
| 2024-11-12 | 2024-11-08 | 3.910 | 17,232,206 | -1,600 | 1.38% | 67,377,925 |
| 2024-11-11 | 2024-11-07 | 3.900 | 17,233,806 | +193,400 | 1.39% | 67,211,843 |
| 2024-11-08 | 2024-11-06 | 3.730 | 17,040,406 | -33,600 | 1.37% | 63,560,714 |
| 2024-11-07 | 2024-11-05 | 3.800 | 17,074,006 | -867,375 | 1.37% | 64,881,223 |
| 2024-11-06 | 2024-11-04 | 3.690 | 17,941,381 | -10,600 | 1.44% | 66,203,696 |
| 2024-11-05 | 2024-11-01 | 3.710 | 17,951,981 | -8,750 | 1.44% | 66,601,850 |
| 2024-11-04 | 2024-10-31 | 3.610 | 17,960,731 | -15,800 | 1.44% | 64,838,239 |
| 2024-11-01 | 2024-10-30 | 3.570 | 17,976,531 | -217,000 | 1.44% | 64,176,216 |
| 2024-10-31 | 2024-10-29 | 3.680 | 18,193,531 | -304,200 | 1.46% | 66,952,194 |
| 2024-10-30 | 2024-10-28 | 3.720 | 18,497,731 | -25,800 | 1.49% | 68,811,559 |
| 2024-10-29 | 2024-10-25 | 3.680 | 18,523,531 | -55,200 | 1.49% | 68,166,594 |
| 2024-10-28 | 2024-10-24 | 3.610 | 18,578,731 | -245,600 | 1.49% | 67,069,219 |
| 2024-10-25 | 2024-10-23 | 3.740 | 18,824,331 | -125,400 | 1.51% | 70,402,998 |
| 2024-10-24 | 2024-10-22 | 3.760 | 18,949,731 | +78,000 | 1.52% | 71,250,989 |
| 2024-10-23 | 2024-10-21 | 3.700 | 18,871,731 | -523,400 | 1.52% | 69,825,405 |
| 2024-10-22 | 2024-10-18 | 3.690 | 19,395,131 | -259,600 | 1.56% | 71,568,033 |
| 2024-10-21 | 2024-10-17 | 3.470 | 19,654,731 | -305,200 | 1.58% | 68,201,917 |
| 2024-10-18 | 2024-10-16 | 3.560 | 19,959,931 | -321,200 | 1.60% | 71,057,354 |
| 2024-10-17 | 2024-10-15 | 3.640 | 20,281,131 | -391,800 | 1.63% | 73,823,317 |
| 2024-10-16 | 2024-10-14 | 3.920 | 20,672,931 | -192,400 | 1.66% | 81,037,890 |
| 2024-10-15 | 2024-10-10 | 4.060 | 20,865,331 | -339,400 | 1.68% | 84,713,244 |
| 2024-10-14 | 2024-10-09 | 3.960 | 21,204,731 | -349,800 | 1.70% | 83,970,735 |
| 2024-10-10 | 2024-10-08 | 4.090 | 21,554,531 | -613,400 | 1.73% | 88,158,032 |
| 2024-10-09 | 2024-10-07 | 5.050 | 22,167,931 | -308,800 | 1.78% | 111,948,052 |
| 2024-10-08 | 2024-10-04 | 4.780 | 22,476,731 | -182,800 | 1.81% | 107,438,774 |
| 2024-10-07 | 2024-10-03 | 4.430 | 22,659,531 | +34,000 | 1.82% | 100,381,722 |
| 2024-10-04 | 2024-10-02 | 4.740 | 22,625,531 | -351,200 | 1.82% | 107,245,017 |
| 2024-10-03 | 2024-09-30 | 4.550 | 22,976,731 | -1,590,200 | 1.85% | 104,544,126 |
| 2024-10-02 | 2024-09-27 | 4.120 | 24,566,931 | -991,800 | 1.98% | 101,215,756 |
| 2024-09-30 | 2024-09-26 | 3.740 | 25,558,731 | -367,600 | 2.05% | 95,589,654 |
| 2024-09-27 | 2024-09-25 | 3.540 | 25,926,331 | +123,600 | 2.08% | 91,779,212 |
| 2024-09-26 | 2024-09-24 | 3.530 | 25,802,731 | -225,400 | 2.07% | 91,083,640 |
| 2024-09-25 | 2024-09-23 | 3.420 | 26,028,131 | -56,600 | 2.09% | 89,016,208 |
| 2024-09-24 | 2024-09-20 | 3.400 | 26,084,731 | -71,207 | 2.10% | 88,688,085 |
| 2024-09-23 | 2024-09-19 | 3.390 | 26,155,938 | -310,993 | 2.10% | 88,668,630 |
| 2024-09-20 | 2024-09-17 | 3.180 | 26,466,931 | -52,800 | 2.13% | 84,164,841 |
| 2024-09-19 | 2024-09-16 | 3.130 | 26,519,731 | -122,800 | 2.13% | 83,006,758 |
| 2024-09-17 | 2024-09-13 | 3.250 | 26,642,531 | -55,200 | 2.14% | 86,588,226 |
| 2024-09-16 | 2024-09-12 | 3.220 | 26,697,731 | -41,600 | 2.15% | 85,966,694 |
| 2024-09-13 | 2024-09-11 | 3.320 | 26,739,331 | -53,400 | 2.15% | 88,774,579 |
| 2024-09-12 | 2024-09-10 | 3.350 | 26,792,731 | -34,600 | 2.15% | 89,755,649 |
| 2024-09-11 | 2024-09-09 | 3.350 | 26,827,331 | -16,600 | 2.16% | 89,871,559 |
| 2024-09-10 | 2024-09-05 | 3.370 | 26,843,931 | -106,000 | 2.16% | 90,464,047 |
| 2024-09-09 | 2024-09-04 | 3.370 | 26,949,931 | +15,000 | 2.17% | 90,821,267 |
| 2024-09-05 | 2024-09-03 | 3.380 | 26,934,931 | +41,000 | 2.17% | 91,040,067 |
| 2024-09-04 | 2024-09-02 | 3.410 | 26,893,931 | -128,200 | 2.16% | 91,708,305 |
| 2024-09-03 | 2024-08-30 | 3.530 | 27,022,131 | -76,600 | 2.17% | 95,388,122 |
| 2024-09-02 | 2024-08-29 | 3.520 | 27,098,731 | +1,374,961 | 2.18% | 95,387,533 |
| 2024-08-30 | 2024-08-28 | 3.400 | 25,723,770 | -17,200 | 2.07% | 87,460,818 |
| 2024-08-29 | 2024-08-27 | 3.390 | 25,740,970 | +199,000 | 2.07% | 87,261,888 |
| 2024-08-28 | 2024-08-26 | 3.400 | 25,541,970 | -233,000 | 2.05% | 86,842,698 |
| 2024-08-27 | 2024-08-23 | 3.500 | 25,774,970 | -39,600 | 2.07% | 90,212,395 |
| 2024-08-26 | 2024-08-22 | 3.510 | 25,814,570 | -24,200 | 2.08% | 90,609,141 |
| 2024-08-23 | 2024-08-21 | 3.510 | 25,838,770 | -4,000 | 2.08% | 90,694,083 |
| 2024-08-22 | 2024-08-20 | 3.540 | 25,842,770 | -6,600 | 2.08% | 91,483,406 |
| 2024-08-21 | 2024-08-19 | 3.590 | 25,849,370 | -33,200 | 2.08% | 92,799,238 |
| 2024-08-20 | 2024-08-16 | 3.580 | 25,882,570 | -45,600 | 2.08% | 92,659,601 |
| 2024-08-19 | 2024-08-15 | 3.580 | 25,928,170 | -34,000 | 2.08% | 92,822,849 |
| 2024-08-15 | 2024-08-13 | 3.450 | 25,962,170 | -104,000 | 2.09% | 89,569,486 |
| 2024-08-14 | 2024-08-12 | 3.530 | 26,066,170 | -43,000 | 2.10% | 92,013,580 |
| 2024-08-13 | 2024-08-09 | 3.610 | 26,109,170 | -235,200 | 2.10% | 94,254,104 |
| 2024-08-12 | 2024-08-08 | 3.620 | 26,344,370 | +4,628,778 | 2.12% | 95,366,619 |
| 2024-08-09 | 2024-08-07 | 3.680 | 21,715,592 | -123,000 | 1.75% | 79,913,379 |
| 2024-08-08 | 2024-08-06 | 3.610 | 21,838,592 | -570,000 | 1.76% | 78,837,317 |
| 2024-08-07 | 2024-08-05 | 3.480 | 22,408,592 | -169,800 | 1.80% | 77,981,900 |
| 2024-08-06 | 2024-08-02 | 3.600 | 22,578,392 | -15,400 | 1.82% | 81,282,211 |
| 2024-08-05 | 2024-08-01 | 3.750 | 22,593,792 | -125,000 | 1.82% | 84,726,720 |
| 2024-08-02 | 2024-07-31 | 3.780 | 22,718,792 | -12,600 | 1.83% | 85,877,034 |
| 2024-08-01 | 2024-07-30 | 3.600 | 22,731,392 | +142,600 | 1.83% | 81,833,011 |
| 2024-07-31 | 2024-07-29 | 3.720 | 22,588,792 | -77,600 | 1.82% | 84,030,306 |
| 2024-07-30 | 2024-07-26 | 3.610 | 22,666,392 | -101,000 | 1.82% | 81,825,675 |
| 2024-07-29 | 2024-07-25 | 3.510 | 22,767,392 | -76,800 | 1.83% | 79,913,546 |
| 2024-07-26 | 2024-07-24 | 3.570 | 22,844,192 | -66,000 | 1.84% | 81,553,765 |
| 2024-07-25 | 2024-07-23 | 3.680 | 22,910,192 | -370,010 | 1.84% | 84,309,507 |
| 2024-07-24 | 2024-07-22 | 3.800 | 23,280,202 | -135,000 | 1.87% | 88,464,768 |
| 2024-07-23 | 2024-07-19 | 3.780 | 23,415,202 | -160,800 | 1.88% | 88,509,464 |
| 2024-07-22 | 2024-07-18 | 3.940 | 23,576,002 | +3,937,185 | 1.90% | 92,889,448 |
| 2024-07-19 | 2024-07-17 | 3.910 | 19,638,817 | -51,000 | 1.58% | 76,787,774 |
| 2024-07-18 | 2024-07-16 | 3.850 | 19,689,817 | -46,600 | 1.58% | 75,805,795 |
| 2024-07-17 | 2024-07-15 | 3.880 | 19,736,417 | +17,600 | 1.59% | 76,577,298 |
| 2024-07-16 | 2024-07-12 | 3.930 | 19,718,817 | -139,400 | 1.59% | 77,494,951 |
| 2024-07-15 | 2024-07-11 | 3.820 | 19,858,217 | +4,000 | 1.60% | 75,858,389 |
| 2024-07-12 | 2024-07-10 | 3.730 | 19,854,217 | +26,000 | 1.60% | 74,056,229 |
| 2024-07-11 | 2024-07-09 | 3.850 | 19,828,217 | -800 | 1.59% | 76,338,635 |
| 2024-07-09 | 2024-07-05 | 4.010 | 19,829,017 | -43,000 | 1.59% | 79,514,358 |
| 2024-07-08 | 2024-07-04 | 4.000 | 19,872,017 | -25,000 | 1.60% | 79,488,068 |
| 2024-07-05 | 2024-07-03 | 3.740 | 19,897,017 | -10,000 | 1.60% | 74,414,844 |
| 2024-07-04 | 2024-07-02 | 3.650 | 19,907,017 | -38,000 | 1.60% | 72,660,612 |
| 2024-07-03 | 2024-06-28 | 3.620 | 19,945,017 | -26,600 | 1.60% | 72,200,962 |
| 2024-07-02 | 2024-06-27 | 3.550 | 19,971,617 | -90,800 | 1.61% | 70,899,240 |
| 2024-06-28 | 2024-06-26 | 3.660 | 20,062,417 | +400 | 1.61% | 73,428,446 |
| 2024-06-27 | 2024-06-25 | 3.550 | 20,062,017 | +200 | 1.61% | 71,220,160 |
| 2024-06-26 | 2024-06-24 | 3.500 | 20,061,817 | +600 | 1.61% | 70,216,360 |
| 2024-06-25 | 2024-06-21 | 3.470 | 20,061,217 | +4,600 | 1.61% | 69,612,423 |
| 2024-06-24 | 2024-06-20 | 3.510 | 20,056,617 | +38,600 | 1.61% | 70,398,726 |
| 2024-06-21 | 2024-06-19 | 3.640 | 20,018,017 | +6,000 | 1.61% | 72,865,582 |
| 2024-06-20 | 2024-06-18 | 3.590 | 20,012,017 | +22,800 | 1.61% | 71,843,141 |
| 2024-06-19 | 2024-06-17 | 3.640 | 19,989,217 | +200 | 1.61% | 72,760,750 |
| 2024-06-18 | 2024-06-14 | 3.640 | 19,989,017 | +34,200 | 1.61% | 72,760,022 |
| 2024-06-17 | 2024-06-13 | 3.600 | 19,954,817 | -4,400 | 1.60% | 71,837,341 |
| 2024-06-14 | 2024-06-12 | 3.610 | 19,959,217 | -4,400 | 1.61% | 72,052,773 |
| 2024-06-13 | 2024-06-11 | 3.750 | 19,963,617 | +39,400 | 1.61% | 74,863,564 |
| 2024-06-12 | 2024-06-07 | 3.920 | 19,924,217 | +4,200 | 1.60% | 78,102,931 |
| 2024-06-07 | 2024-06-05 | 3.960 | 19,920,017 | -2,200 | 1.60% | 78,883,267 |
| 2024-06-06 | 2024-06-04 | 3.970 | 19,922,217 | +4,800 | 1.60% | 79,091,201 |
| 2024-06-04 | 2024-05-31 | 3.790 | 19,917,417 | -5,449,754 | 1.60% | 75,487,010 |
| 2024-06-03 | 2024-05-30 | 4.140 | 25,367,171 | +120,200 | 2.04% | 105,020,088 |
| 2024-05-31 | 2024-05-29 | 4.350 | 25,246,971 | +102,200 | 2.03% | 109,824,324 |
| 2024-05-30 | 2024-05-28 | 4.330 | 25,144,771 | -229,800 | 2.02% | 108,876,858 |
| 2024-05-29 | 2024-05-27 | 4.230 | 25,374,571 | -243,000 | 2.04% | 107,334,435 |
| 2024-05-28 | 2024-05-24 | 4.130 | 25,617,571 | -42,200 | 2.06% | 105,800,568 |
| 2024-05-27 | 2024-05-23 | 4.390 | 25,659,771 | -35,000 | 2.06% | 112,646,395 |
| 2024-05-24 | 2024-05-22 | 4.640 | 25,694,771 | +48,000 | 2.07% | 119,223,737 |
| 2024-05-23 | 2024-05-21 | 4.700 | 25,646,771 | +442,000 | 2.06% | 120,539,824 |
| 2024-05-22 | 2024-05-20 | 5.010 | 25,204,771 | +396,700 | 2.03% | 126,275,903 |
| 2024-05-21 | 2024-05-17 | 4.300 | 24,808,071 | -35,800 | 2.00% | 106,674,705 |
| 2024-05-20 | 2024-05-16 | 4.230 | 24,843,871 | -139,200 | 2.00% | 105,089,574 |
| 2024-05-17 | 2024-05-14 | 4.310 | 24,983,071 | -381,384 | 2.01% | 107,677,036 |
| 2024-05-16 | 2024-05-13 | 4.290 | 25,364,455 | +115,900 | 2.04% | 108,813,512 |
| 2024-05-13 | 2024-05-09 | 4.140 | 25,248,555 | -5,800 | 2.03% | 104,529,018 |
| 2024-05-10 | 2024-05-08 | 4.070 | 25,254,355 | +49,000 | 2.03% | 102,785,225 |
| 2024-05-09 | 2024-05-07 | 4.060 | 25,205,355 | +9,200 | 2.03% | 102,333,741 |
| 2024-05-08 | 2024-05-06 | 4.060 | 25,196,155 | -7,800 | 2.03% | 102,296,389 |
| 2024-05-07 | 2024-05-03 | 4.030 | 25,203,955 | -80,000 | 2.03% | 101,571,939 |
| 2024-05-06 | 2024-05-02 | 3.880 | 25,283,955 | -22,000 | 2.03% | 98,101,745 |
| 2024-05-03 | 2024-04-30 | 3.730 | 25,305,955 | +600 | 2.04% | 94,391,212 |
| 2024-05-02 | 2024-04-29 | 3.820 | 25,305,355 | +178,200 | 2.04% | 96,666,456 |
| 2024-04-30 | 2024-04-26 | 3.800 | 25,127,155 | -11,600 | 2.02% | 95,483,189 |
| 2024-04-29 | 2024-04-25 | 3.710 | 25,138,755 | +400 | 2.02% | 93,264,781 |
| 2024-04-26 | 2024-04-24 | 3.700 | 25,138,355 | +19,800 | 2.02% | 93,011,914 |
| 2024-04-25 | 2024-04-23 | 3.490 | 25,118,555 | -28,000 | 2.02% | 87,663,757 |
| 2024-04-24 | 2024-04-22 | 3.320 | 25,146,555 | -87,000 | 2.02% | 83,486,563 |
| 2024-04-23 | 2024-04-19 | 3.160 | 25,233,555 | +26,200 | 2.03% | 79,738,034 |
| 2024-04-19 | 2024-04-17 | 3.250 | 25,207,355 | -37,000 | 2.03% | 81,923,904 |
| 2024-04-18 | 2024-04-16 | 3.240 | 25,244,355 | +71,270 | 2.03% | 81,791,710 |
| 2024-04-17 | 2024-04-15 | 3.260 | 25,173,085 | +7,800 | 2.02% | 82,064,257 |
| 2024-04-16 | 2024-04-12 | 3.520 | 25,165,285 | +51,400 | 2.02% | 88,581,803 |
| 2024-04-15 | 2024-04-11 | 3.640 | 25,113,885 | -175,200 | 2.02% | 91,414,541 |
| 2024-04-12 | 2024-04-10 | 3.540 | 25,289,085 | +55,600 | 2.03% | 89,523,361 |
| 2024-04-11 | 2024-04-09 | 3.740 | 25,233,485 | -32,800 | 2.03% | 94,373,234 |
| 2024-04-10 | 2024-04-08 | 3.660 | 25,266,285 | +1,600 | 2.03% | 92,474,603 |
| 2024-04-09 | 2024-04-05 | 3.660 | 25,264,685 | -15,550 | 2.03% | 92,468,747 |
| 2024-04-08 | 2024-04-03 | 3.710 | 25,280,235 | +50,800 | 2.03% | 93,789,672 |
| 2024-04-03 | 2024-03-28 | 3.560 | 25,229,435 | -10,000 | 2.03% | 89,816,789 |
| 2024-04-02 | 2024-03-27 | 3.580 | 25,239,435 | +26,200 | 2.03% | 90,357,177 |
| 2024-03-28 | 2024-03-26 | 3.640 | 25,213,235 | -2,800 | 2.03% | 91,776,175 |
| 2024-03-27 | 2024-03-25 | 3.510 | 25,216,035 | -130,530 | 2.03% | 88,508,283 |
| 2024-03-26 | 2024-03-22 | 3.480 | 25,346,565 | -90,600 | 2.04% | 88,206,046 |
| 2024-03-25 | 2024-03-21 | 4.000 | 25,437,165 | +20,000 | 2.05% | 101,748,660 |
| 2024-03-22 | 2024-03-20 | 3.910 | 25,417,165 | +18,600 | 2.04% | 99,381,115 |
| 2024-03-21 | 2024-03-19 | 4.040 | 25,398,565 | -2,600 | 2.04% | 102,610,203 |
| 2024-03-20 | 2024-03-18 | 4.190 | 25,401,165 | -10,000 | 2.04% | 106,430,881 |
| 2024-03-19 | 2024-03-15 | 4.210 | 25,411,165 | -42,400 | 2.04% | 106,981,005 |
| 2024-03-18 | 2024-03-14 | 4.270 | 25,453,565 | +27,200 | 2.05% | 108,686,723 |
| 2024-03-15 | 2024-03-13 | 4.390 | 25,426,365 | +59,200 | 2.04% | 111,621,742 |
| 2024-03-14 | 2024-03-12 | 3.960 | 25,367,165 | +144,698 | 2.04% | 100,453,973 |
| 2024-03-13 | 2024-03-11 | 3.940 | 25,222,467 | +71,602 | 2.03% | 99,376,520 |
| 2024-03-12 | 2024-03-08 | 4.080 | 25,150,865 | -174,000 | 2.02% | 102,615,529 |
| 2024-03-08 | 2024-03-06 | 4.330 | 25,324,865 | -22,416 | 2.04% | 109,656,665 |
| 2024-03-07 | 2024-03-05 | 4.220 | 25,347,281 | +50,800 | 2.04% | 106,965,526 |
| 2024-03-06 | 2024-03-04 | 4.470 | 25,296,481 | +20,378 | 2.03% | 113,075,270 |
| 2024-03-05 | 2024-03-01 | 4.420 | 25,276,103 | -257,400 | 2.03% | 111,720,375 |
| 2024-03-04 | 2024-02-29 | 4.330 | 25,533,503 | -394,400 | 2.05% | 110,560,068 |
| 2024-03-01 | 2024-02-28 | 4.440 | 25,927,903 | +3,000 | 2.09% | 115,119,889 |
| 2024-02-29 | 2024-02-27 | 4.640 | 25,924,903 | -195,200 | 2.09% | 120,291,550 |
| 2024-02-28 | 2024-02-26 | 4.580 | 26,120,103 | +10,000 | 2.10% | 119,630,072 |
| 2024-02-27 | 2024-02-23 | 4.720 | 26,110,103 | -10,600 | 2.10% | 123,239,686 |
| 2024-02-23 | 2024-02-21 | 4.720 | 26,120,703 | +46,800 | 2.10% | 123,289,718 |
| 2024-02-22 | 2024-02-20 | 4.490 | 26,073,903 | -38,600 | 2.10% | 117,071,824 |
| 2024-02-21 | 2024-02-19 | 4.310 | 26,112,503 | +16,300 | 2.10% | 112,544,888 |
| 2024-02-20 | 2024-02-16 | 4.310 | 26,096,203 | +33,600 | 2.10% | 112,474,635 |
| 2024-02-19 | 2024-02-15 | 4.230 | 26,062,603 | +34,199 | 2.10% | 110,244,811 |
| 2024-02-16 | 2024-02-14 | 4.300 | 26,028,404 | +11,000 | 2.09% | 111,922,137 |
| 2024-02-15 | 2024-02-09 | 4.380 | 26,017,404 | +146,000 | 2.09% | 113,956,230 |
| 2024-02-14 | 2024-02-07 | 4.260 | 25,871,404 | +20,800 | 2.08% | 110,212,181 |
| 2024-02-08 | 2024-02-06 | 4.250 | 25,850,604 | +16,600 | 2.08% | 109,865,067 |
| 2024-02-07 | 2024-02-05 | 4.100 | 25,834,004 | +25,000 | 2.08% | 105,919,416 |
| 2024-02-06 | 2024-02-02 | 4.040 | 25,809,004 | +3,000 | 2.08% | 104,268,376 |
| 2024-02-05 | 2024-02-01 | 4.140 | 25,806,004 | -31,800 | 2.08% | 106,836,857 |
| 2024-02-02 | 2024-01-31 | 4.020 | 25,837,804 | -651,600 | 2.08% | 103,867,972 |
| 2024-02-01 | 2024-01-30 | 4.540 | 26,489,404 | -533,600 | 2.13% | 120,261,894 |
| 2024-01-31 | 2024-01-29 | 5.050 | 27,023,004 | +8,000 | 2.17% | 136,466,170 |
| 2024-01-30 | 2024-01-26 | 5.110 | 27,015,004 | -8,800 | 2.17% | 138,046,670 |
| 2024-01-29 | 2024-01-25 | 5.220 | 27,023,804 | +2,400 | 2.17% | 141,064,257 |
| 2024-01-26 | 2024-01-24 | 5.400 | 27,021,404 | +68,000 | 2.17% | 145,915,582 |
| 2024-01-25 | 2024-01-23 | 5.410 | 26,953,404 | +14,622 | 2.17% | 145,817,916 |
| 2024-01-24 | 2024-01-22 | 5.390 | 26,938,782 | +110,200 | 2.17% | 145,200,035 |
| 2024-01-23 | 2024-01-19 | 5.440 | 26,828,582 | +257,200 | 2.16% | 145,947,486 |
| 2024-01-22 | 2024-01-18 | 5.470 | 26,571,382 | +194,600 | 2.14% | 145,345,460 |
| 2024-01-19 | 2024-01-17 | 5.370 | 26,376,782 | +149,600 | 2.12% | 141,643,319 |
| 2024-01-18 | 2024-01-16 | 5.540 | 26,227,182 | +142,400 | 2.11% | 145,298,588 |
| 2024-01-17 | 2024-01-15 | 5.470 | 26,084,782 | +117,800 | 2.10% | 142,683,758 |
| 2024-01-16 | 2024-01-12 | 5.520 | 25,966,982 | +244,600 | 2.09% | 143,337,741 |
| 2024-01-15 | 2024-01-11 | 5.360 | 25,722,382 | -53,600 | 2.07% | 137,871,968 |
| 2024-01-12 | 2024-01-10 | 5.280 | 25,775,982 | -136,222 | 2.07% | 136,097,185 |
| 2024-01-11 | 2024-01-09 | 5.340 | 25,912,204 | -156,600 | 2.08% | 138,371,169 |
| 2024-01-10 | 2024-01-08 | 5.300 | 26,068,804 | -60,800 | 2.10% | 138,164,661 |
| 2024-01-09 | 2024-01-05 | 5.640 | 26,129,604 | -94,400 | 2.10% | 147,370,967 |
| 2024-01-08 | 2024-01-04 | 5.720 | 26,224,004 | -174,210 | 2.11% | 150,001,303 |
| 2024-01-05 | 2024-01-03 | 5.580 | 26,398,214 | -119,600 | 2.12% | 147,302,034 |
| 2024-01-04 | 2024-01-02 | 5.640 | 26,517,814 | +78,267 | 2.13% | 149,560,471 |
| 2024-01-03 | 2023-12-29 | 5.790 | 26,439,547 | -188,749 | 2.13% | 153,084,977 |
| 2024-01-02 | 2023-12-28 | 5.900 | 26,628,296 | +52,400 | 2.14% | 157,106,946 |
| 2023-12-29 | 2023-12-27 | 5.730 | 26,575,896 | -69,071 | 2.14% | 152,279,884 |
| 2023-12-28 | 2023-12-22 | 5.690 | 26,644,967 | +28,400 | 2.14% | 151,609,862 |
| 2023-12-27 | 2023-12-21 | 5.970 | 26,616,567 | -40,047 | 2.14% | 158,900,905 |
| 2023-12-22 | 2023-12-20 | 5.360 | 26,656,614 | +10,000 | 2.14% | 142,879,451 |
| 2023-12-20 | 2023-12-18 | 5.560 | 26,646,614 | +21,988 | 2.14% | 148,155,174 |
| 2023-12-19 | 2023-12-15 | 5.630 | 26,624,626 | -252,309 | 2.14% | 149,896,644 |
| 2023-12-18 | 2023-12-14 | 5.640 | 26,876,935 | -73,388 | 2.16% | 151,585,913 |
| 2023-12-15 | 2023-12-13 | 5.530 | 26,950,323 | +1,600 | 2.17% | 149,035,286 |
| 2023-12-14 | 2023-12-12 | 5.640 | 26,948,723 | +89,447 | 2.17% | 151,990,798 |
| 2023-12-13 | 2023-12-11 | 5.640 | 26,859,276 | -137,017 | 2.16% | 151,486,317 |
| 2023-12-12 | 2023-12-08 | 5.810 | 26,996,293 | +15,400 | 2.17% | 156,848,462 |
| 2023-12-11 | 2023-12-07 | 5.670 | 26,980,893 | +25,000 | 2.17% | 152,981,663 |
| 2023-12-08 | 2023-12-06 | 5.850 | 26,955,893 | +18,400 | 2.17% | 157,691,974 |
| 2023-12-07 | 2023-12-05 | 5.840 | 26,937,493 | -29,600 | 2.17% | 157,314,959 |
| 2023-12-06 | 2023-12-04 | 5.890 | 26,967,093 | -129,009 | 2.17% | 158,836,178 |
| 2023-12-05 | 2023-12-01 | 5.900 | 27,096,102 | +7,000 | 2.18% | 159,867,002 |
| 2023-12-04 | 2023-11-30 | 6.050 | 27,089,102 | +17,800 | 2.18% | 163,889,067 |
| 2023-12-01 | 2023-11-29 | 5.950 | 27,071,302 | +400 | 2.18% | 161,074,247 |
| 2023-11-30 | 2023-11-28 | 5.850 | 27,070,902 | +55,400 | 2.18% | 158,364,777 |
| 2023-11-29 | 2023-11-27 | 5.860 | 27,015,502 | -107,450 | 2.17% | 158,310,842 |
| 2023-11-28 | 2023-11-24 | 6.040 | 27,122,952 | +6,754 | 2.18% | 163,822,630 |
| 2023-11-27 | 2023-11-23 | 6.140 | 27,116,198 | -19,170 | 2.18% | 166,493,456 |
| 2023-11-24 | 2023-11-22 | 6.140 | 27,135,368 | -40,600 | 2.18% | 166,611,160 |
| 2023-11-23 | 2023-11-21 | 6.200 | 27,175,968 | -45,190 | 2.19% | 168,491,002 |
| 2023-11-22 | 2023-11-20 | 6.140 | 27,221,158 | -54,800 | 2.19% | 167,137,910 |
| 2023-11-21 | 2023-11-17 | 6.040 | 27,275,958 | +8,600 | 2.19% | 164,746,786 |
| 2023-11-20 | 2023-11-16 | 6.150 | 27,267,358 | +228,522 | 2.19% | 167,694,252 |
| 2023-11-17 | 2023-11-15 | 6.140 | 27,038,836 | -3,260 | 2.18% | 166,018,453 |
| 2023-11-16 | 2023-11-14 | 6.100 | 27,042,096 | +90,200 | 2.18% | 164,956,786 |
| 2023-11-15 | 2023-11-13 | 6.000 | 26,951,896 | -73,600 | 2.17% | 161,711,376 |
| 2023-11-14 | 2023-11-10 | 6.040 | 27,025,496 | -23,440 | 2.17% | 163,233,996 |
| 2023-11-13 | 2023-11-09 | 6.170 | 27,048,936 | -1,840 | 2.18% | 166,891,935 |
| 2023-11-10 | 2023-11-08 | 6.280 | 27,050,776 | -245,830 | 2.18% | 169,878,873 |
| 2023-11-09 | 2023-11-07 | 6.360 | 27,296,606 | -432,600 | 2.20% | 173,606,414 |
| 2023-11-08 | 2023-11-06 | 6.680 | 27,729,206 | -108,000 | 2.23% | 185,231,096 |
| 2023-11-07 | 2023-11-03 | 6.640 | 27,837,206 | -22,400 | 2.24% | 184,839,048 |
| 2023-11-06 | 2023-11-02 | 6.530 | 27,859,606 | -26,600 | 2.24% | 181,923,227 |
| 2023-11-03 | 2023-11-01 | 6.500 | 27,886,206 | +27,588 | 2.24% | 181,260,339 |
| 2023-11-02 | 2023-10-31 | 6.710 | 27,858,618 | -43,000 | 2.24% | 186,931,327 |
| 2023-11-01 | 2023-10-30 | 6.840 | 27,901,618 | -34,400 | 2.25% | 190,847,067 |
| 2023-10-31 | 2023-10-27 | 7.000 | 27,936,018 | -66,988 | 2.25% | 195,552,126 |
| 2023-10-30 | 2023-10-26 | 6.770 | 28,003,006 | -18,800 | 2.25% | 189,580,351 |
| 2023-10-27 | 2023-10-25 | 6.880 | 28,021,806 | +77,380 | 2.25% | 192,790,025 |
| 2023-10-26 | 2023-10-24 | 6.800 | 27,944,426 | +79,223 | 2.25% | 190,022,097 |
| 2023-10-25 | 2023-10-20 | 6.900 | 27,865,203 | -800 | 2.24% | 192,269,901 |
| 2023-10-24 | 2023-10-19 | 7.000 | 27,866,003 | -29,200 | 2.24% | 195,062,021 |
| 2023-10-20 | 2023-10-18 | 7.050 | 27,895,203 | -223,800 | 2.25% | 196,661,181 |
| 2023-10-19 | 2023-10-17 | 7.100 | 28,119,003 | -51,600 | 2.26% | 199,644,921 |
| 2023-10-18 | 2023-10-16 | 6.980 | 28,170,603 | +8,567 | 2.27% | 196,630,809 |
| 2023-10-17 | 2023-10-13 | 7.250 | 28,162,036 | -83,033 | 2.27% | 204,174,761 |
| 2023-10-16 | 2023-10-12 | 7.250 | 28,245,069 | -113,000 | 2.27% | 204,776,750 |
| 2023-10-13 | 2023-10-11 | 7.140 | 28,358,069 | -23,000 | 2.28% | 202,476,613 |
| 2023-10-12 | 2023-10-10 | 7.060 | 28,381,069 | -7,288 | 2.28% | 200,370,347 |
| 2023-10-11 | 2023-10-09 | 7.030 | 28,388,357 | +132,880 | 2.28% | 199,570,150 |
| 2023-10-10 | 2023-10-06 | 7.350 | 28,255,477 | -3,000 | 2.27% | 207,677,756 |
| 2023-10-09 | 2023-10-05 | 7.310 | 28,258,477 | +14,368 | 2.27% | 206,569,467 |
| 2023-10-05 | 2023-10-03 | 7.260 | 28,244,109 | +55,316 | 2.27% | 205,052,231 |
| 2023-10-04 | 2023-09-29 | 7.430 | 28,188,793 | +78,872 | 2.27% | 209,442,732 |
| 2023-10-03 | 2023-09-28 | 7.380 | 28,109,921 | -387,083 | 2.26% | 207,451,217 |
| 2023-09-29 | 2023-09-27 | 7.360 | 28,497,004 | +11,000 | 2.29% | 209,737,949 |
| 2023-09-28 | 2023-09-26 | 7.380 | 28,486,004 | -285,200 | 2.29% | 210,226,710 |
| 2023-09-27 | 2023-09-25 | 7.490 | 28,771,204 | +19,400 | 2.32% | 215,496,318 |
| 2023-09-26 | 2023-09-22 | 7.500 | 28,751,804 | -132,000 | 2.31% | 215,638,530 |
| 2023-09-25 | 2023-09-21 | 7.410 | 28,883,804 | -27,000 | 2.32% | 214,028,988 |
| 2023-09-22 | 2023-09-20 | 7.690 | 28,910,804 | +301,600 | 2.33% | 222,324,083 |
| 2023-09-21 | 2023-09-19 | 7.840 | 28,609,204 | -47,600 | 2.30% | 224,296,159 |
| 2023-09-20 | 2023-09-18 | 8.000 | 28,656,804 | +4,200 | 2.31% | 229,254,432 |
| 2023-09-19 | 2023-09-15 | 7.860 | 28,652,604 | -29,600 | 2.31% | 225,209,467 |
| 2023-09-18 | 2023-09-14 | 7.690 | 28,682,204 | -81,800 | 2.31% | 220,566,149 |
| 2023-09-15 | 2023-09-13 | 7.910 | 28,764,004 | +71,800 | 2.32% | 227,523,272 |
| 2023-09-14 | 2023-09-12 | 8.180 | 28,692,204 | +57,600 | 2.31% | 234,702,229 |
| 2023-09-13 | 2023-09-11 | 8.190 | 28,634,604 | +421,800 | 2.30% | 234,517,407 |
| 2023-09-12 | 2023-09-07 | 8.040 | 28,212,804 | -53,200 | 2.27% | 226,830,944 |
| 2023-09-11 | 2023-09-06 | 8.400 | 28,266,004 | -265,200 | 2.28% | 237,434,434 |
| 2023-09-07 | 2023-09-05 | 8.400 | 28,531,204 | +183,500 | 2.30% | 239,662,114 |
| 2023-09-06 | 2023-09-04 | 8.300 | 28,347,704 | -1,433,048 | 2.28% | 235,285,943 |
| 2023-09-05 | 2023-08-31 | 8.050 | 29,780,752 | +203,245 | 2.40% | 239,735,054 |
| 2023-09-04 | 2023-08-30 | 8.080 | 29,577,507 | +191,200 | 2.38% | 238,986,257 |
| 2023-08-31 | 2023-08-29 | 8.000 | 29,386,307 | -444,338 | 2.37% | 235,090,456 |
| 2023-08-30 | 2023-08-28 | 7.800 | 29,830,645 | +71,051 | 2.40% | 232,679,031 |
| 2023-08-29 | 2023-08-25 | 7.800 | 29,759,594 | -92,800 | 2.40% | 232,124,833 |
| 2023-08-28 | 2023-08-24 | 7.870 | 29,852,394 | -246,810 | 2.40% | 234,938,341 |
| 2023-08-25 | 2023-08-23 | 7.880 | 30,099,204 | -66,400 | 2.42% | 237,181,728 |
| 2023-08-24 | 2023-08-22 | 7.860 | 30,165,604 | +183,115 | 2.43% | 237,101,647 |
| 2023-08-23 | 2023-08-21 | 8.100 | 29,982,489 | -496,516 | 2.41% | 242,858,161 |
| 2023-08-22 | 2023-08-18 | 8.250 | 30,479,005 | -72,129 | 2.45% | 251,451,791 |
| 2023-08-21 | 2023-08-17 | 8.350 | 30,551,134 | +200 | 2.46% | 255,101,969 |
| 2023-08-18 | 2023-08-16 | 8.510 | 30,550,934 | +9,400 | 2.46% | 259,988,448 |
| 2023-08-17 | 2023-08-15 | 8.230 | 30,541,534 | +429,400 | 2.46% | 251,356,825 |
| 2023-08-16 | 2023-08-14 | 8.550 | 30,112,134 | -413,600 | 2.42% | 257,458,746 |
| 2023-08-15 | 2023-08-11 | 8.910 | 30,525,734 | +21,600 | 2.46% | 271,984,290 |
| 2023-08-14 | 2023-08-10 | 9.060 | 30,504,134 | +142,537 | 2.46% | 276,367,454 |
| 2023-08-11 | 2023-08-09 | 8.580 | 30,361,597 | +111,400 | 2.44% | 260,502,502 |
| 2023-08-10 | 2023-08-08 | 8.460 | 30,250,197 | -39,000 | 2.43% | 255,916,667 |
| 2023-08-09 | 2023-08-07 | 8.890 | 30,289,197 | -61,798 | 2.44% | 269,270,961 |
| 2023-08-08 | 2023-08-04 | 8.870 | 30,350,995 | +302,624 | 2.44% | 269,213,326 |
| 2023-08-07 | 2023-08-03 | 7.870 | 30,048,371 | +16,150 | 2.42% | 236,480,680 |
| 2023-08-04 | 2023-08-02 | 7.930 | 30,032,221 | +324,149 | 2.42% | 238,155,513 |
| 2023-08-03 | 2023-08-01 | 8.340 | 29,708,072 | -219,749 | 2.39% | 247,765,320 |
| 2023-08-02 | 2023-07-31 | 8.390 | 29,927,821 | +271,704 | 2.41% | 251,094,418 |
| 2023-08-01 | 2023-07-28 | 8.420 | 29,656,117 | -236,643 | 2.39% | 249,704,505 |
| 2023-07-31 | 2023-07-27 | 8.050 | 29,892,760 | -53,400 | 2.41% | 240,636,718 |
| 2023-07-28 | 2023-07-26 | 8.180 | 29,946,160 | -34,000 | 2.41% | 244,959,589 |
| 2023-07-27 | 2023-07-25 | 8.000 | 29,980,160 | +4,200 | 2.41% | 239,841,280 |
| 2023-07-26 | 2023-07-24 | 7.770 | 29,975,960 | +2,800 | 2.41% | 232,913,209 |
| 2023-07-25 | 2023-07-21 | 7.630 | 29,973,160 | +112,704 | 2.41% | 228,695,211 |
| 2023-07-24 | 2023-07-20 | 7.600 | 29,860,456 | +6,200 | 2.40% | 226,939,466 |
| 2023-07-21 | 2023-07-19 | 7.540 | 29,854,256 | +163,010 | 2.40% | 225,101,090 |
| 2023-07-20 | 2023-07-18 | 7.640 | 29,691,246 | -2,600 | 2.39% | 226,841,119 |
| 2023-07-19 | 2023-07-14 | 7.700 | 29,693,846 | +3,600 | 2.39% | 228,642,614 |
| 2023-07-18 | 2023-07-13 | 7.890 | 29,690,246 | +18,002 | 2.39% | 234,256,041 |
| 2023-07-14 | 2023-07-12 | 7.720 | 29,672,244 | +904,656 | 2.39% | 229,069,724 |
| 2023-07-13 | 2023-07-11 | 7.700 | 28,767,588 | -920,856 | 2.32% | 221,510,428 |
| 2023-07-12 | 2023-07-10 | 7.440 | 29,688,444 | -19,000 | 2.39% | 220,882,023 |
| 2023-07-11 | 2023-07-07 | 7.330 | 29,707,444 | +16,174 | 2.39% | 217,755,565 |
| 2023-07-10 | 2023-07-06 | 7.400 | 29,691,270 | +53,400 | 2.39% | 219,715,398 |
| 2023-07-07 | 2023-07-05 | 7.590 | 29,637,870 | +2,600 | 2.39% | 224,951,433 |
| 2023-07-06 | 2023-07-04 | 7.760 | 29,635,270 | +290,000 | 2.39% | 229,969,695 |
| 2023-07-05 | 2023-07-03 | 7.600 | 29,345,270 | -22,010 | 2.36% | 223,024,052 |
| 2023-07-04 | 2023-06-30 | 7.390 | 29,367,280 | -355,000 | 2.36% | 217,024,199 |
| 2023-07-03 | 2023-06-29 | 7.380 | 29,722,280 | -276,990 | 2.39% | 219,350,426 |
| 2023-06-30 | 2023-06-28 | 7.360 | 29,999,270 | -356,800 | 2.42% | 220,794,627 |
| 2023-06-29 | 2023-06-27 | 7.300 | 30,356,070 | +630,564 | 2.44% | 221,599,311 |
| 2023-06-28 | 2023-06-26 | 7.130 | 29,725,506 | -36,600 | 2.39% | 211,942,858 |
| 2023-06-27 | 2023-06-23 | 7.090 | 29,762,106 | +9,702 | 2.40% | 211,013,332 |
| 2023-06-26 | 2023-06-21 | 7.300 | 29,752,404 | +149,200 | 2.40% | 217,192,549 |
| 2023-06-23 | 2023-06-20 | 7.460 | 29,603,204 | +2,400 | 2.38% | 220,839,902 |
| 2023-06-21 | 2023-06-19 | 7.830 | 29,600,804 | +7,600 | 2.38% | 231,774,295 |
| 2023-06-20 | 2023-06-16 | 7.860 | 29,593,204 | +322,200 | 2.38% | 232,602,583 |
| 2023-06-19 | 2023-06-15 | 8.080 | 29,271,004 | -200 | 2.36% | 236,509,712 |
| 2023-06-16 | 2023-06-14 | 7.820 | 29,271,204 | -15,000 | 2.36% | 228,900,815 |
| 2023-06-15 | 2023-06-13 | 7.900 | 29,286,204 | -418,600 | 2.36% | 231,361,012 |
| 2023-06-14 | 2023-06-12 | 7.720 | 29,704,804 | -68,600 | 2.39% | 229,321,087 |
| 2023-06-13 | 2023-06-09 | 7.780 | 29,773,404 | -2,000 | 2.40% | 231,637,083 |
| 2023-06-12 | 2023-06-08 | 7.920 | 29,775,404 | +131,800 | 2.40% | 235,821,200 |
| 2023-06-09 | 2023-06-07 | 7.720 | 29,643,604 | -38,200 | 2.39% | 228,848,623 |
| 2023-06-08 | 2023-06-06 | 7.390 | 29,681,804 | -172,800 | 2.39% | 219,348,532 |
| 2023-06-07 | 2023-06-05 | 7.390 | 29,854,604 | +36,400 | 2.40% | 220,625,524 |
| 2023-06-06 | 2023-06-02 | 7.510 | 29,818,204 | -3,355 | 2.40% | 223,934,712 |
| 2023-06-05 | 2023-06-01 | 7.110 | 29,821,559 | -87,200 | 2.40% | 212,031,284 |
| 2023-06-02 | 2023-05-31 | 7.000 | 29,908,759 | -84,600 | 2.41% | 209,361,313 |
| 2023-06-01 | 2023-05-30 | 7.520 | 29,993,359 | -118,406 | 2.42% | 225,550,060 |
| 2023-05-31 | 2023-05-29 | 7.610 | 30,111,765 | -56,000 | 2.42% | 229,150,532 |
| 2023-05-30 | 2023-05-25 | 7.580 | 30,167,765 | +378,500 | 2.43% | 228,671,659 |
| 2023-05-29 | 2023-05-24 | 7.580 | 29,789,265 | -11,516 | 2.40% | 225,802,629 |
| 2023-05-25 | 2023-05-23 | 7.720 | 29,800,781 | +60,436 | 2.40% | 230,062,029 |
| 2023-05-24 | 2023-05-22 | 8.100 | 29,740,345 | +54,200 | 2.39% | 240,896,794 |
| 2023-05-23 | 2023-05-19 | 7.940 | 29,686,145 | +89,958 | 2.39% | 235,707,991 |
| 2023-05-22 | 2023-05-18 | 8.040 | 29,596,187 | +200 | 2.38% | 237,953,343 |
| 2023-05-19 | 2023-05-17 | 8.270 | 29,595,987 | -381,400 | 2.38% | 244,758,812 |
| 2023-05-18 | 2023-05-16 | 8.350 | 29,977,387 | -921,400 | 2.41% | 250,311,181 |
| 2023-05-17 | 2023-05-15 | 8.470 | 30,898,787 | -35,000 | 2.49% | 261,712,726 |
| 2023-05-16 | 2023-05-12 | 8.370 | 30,933,787 | +9,000 | 2.49% | 258,915,797 |
| 2023-05-15 | 2023-05-11 | 8.600 | 30,924,787 | +87,898 | 2.49% | 265,953,168 |
| 2023-05-12 | 2023-05-10 | 8.590 | 30,836,889 | +15,000 | 2.48% | 264,888,877 |
| 2023-05-11 | 2023-05-09 | 8.820 | 30,821,889 | -103,200 | 2.48% | 271,849,061 |
| 2023-05-10 | 2023-05-08 | 8.880 | 30,925,089 | -50,800 | 2.49% | 274,614,790 |
| 2023-05-09 | 2023-05-05 | 8.960 | 30,975,889 | -800 | 2.49% | 277,543,965 |
| 2023-05-08 | 2023-05-04 | 8.810 | 30,976,689 | +358,000 | 2.49% | 272,904,630 |
| 2023-05-05 | 2023-05-03 | 8.990 | 30,618,689 | +63,600 | 2.47% | 275,262,014 |
| 2023-05-04 | 2023-05-02 | 8.990 | 30,555,089 | +12,935 | 2.46% | 274,690,250 |
| 2023-05-03 | 2023-04-28 | 9.100 | 30,542,154 | +35,600 | 2.46% | 277,933,601 |
| 2023-05-02 | 2023-04-27 | 9.010 | 30,506,554 | -250,600 | 2.46% | 274,864,052 |
| 2023-04-28 | 2023-04-26 | 9.090 | 30,757,154 | -379,298 | 2.48% | 279,582,530 |
| 2023-04-27 | 2023-04-25 | 9.180 | 31,136,452 | +479,345 | 2.51% | 285,832,629 |
| 2023-04-26 | 2023-04-24 | 9.240 | 30,657,107 | -272,545 | 2.47% | 283,271,669 |
| 2023-04-25 | 2023-04-21 | 9.170 | 30,929,652 | -600 | 2.49% | 283,624,909 |
| 2023-04-24 | 2023-04-20 | 9.240 | 30,930,252 | -56,200 | 2.49% | 285,795,528 |
| 2023-04-21 | 2023-04-19 | 9.600 | 30,986,452 | -106,000 | 2.50% | 297,469,939 |
| 2023-04-20 | 2023-04-18 | 9.570 | 31,092,452 | -32,865 | 2.50% | 297,554,766 |
| 2023-04-19 | 2023-04-17 | 9.510 | 31,125,317 | +38,857 | 2.51% | 296,001,765 |
| 2023-04-18 | 2023-04-14 | 9.700 | 31,086,460 | -160,200 | 2.50% | 301,538,662 |
| 2023-04-17 | 2023-04-13 | 9.720 | 31,246,660 | -375,912 | 2.52% | 303,717,535 |
| 2023-04-14 | 2023-04-12 | 10.120 | 31,622,572 | -41,926 | 2.55% | 320,020,429 |
| 2023-04-13 | 2023-04-11 | 10.500 | 31,664,498 | -73,238 | 2.55% | 332,477,229 |
| 2023-04-12 | 2023-04-06 | 10.140 | 31,737,736 | -272,400 | 2.56% | 321,820,643 |
| 2023-04-11 | 2023-04-04 | 10.220 | 32,010,136 | -70,400 | 2.58% | 327,143,590 |
| 2023-04-06 | 2023-04-03 | 10.480 | 32,080,536 | -7,816 | 2.58% | 336,204,017 |
| 2023-04-04 | 2023-03-31 | 10.060 | 32,088,352 | -103,070 | 2.58% | 322,808,821 |
| 2023-04-03 | 2023-03-30 | 10.200 | 32,191,422 | -600 | 2.59% | 328,352,504 |
| 2023-03-31 | 2023-03-29 | 10.180 | 32,192,022 | +2,000 | 2.59% | 327,714,784 |
| 2023-03-30 | 2023-03-28 | 10.080 | 32,190,022 | -191,000 | 2.59% | 324,475,422 |
| 2023-03-29 | 2023-03-27 | 9.830 | 32,381,022 | +29,400 | 2.61% | 318,305,446 |
| 2023-03-28 | 2023-03-24 | 9.720 | 32,351,622 | -53,000 | 2.61% | 314,457,766 |
| 2023-03-27 | 2023-03-23 | 9.900 | 32,404,622 | +54,000 | 2.61% | 320,805,758 |
| 2023-03-24 | 2023-03-22 | 9.780 | 32,350,622 | +63,990 | 2.61% | 316,389,083 |
| 2023-03-23 | 2023-03-21 | 9.850 | 32,286,632 | +38,316 | 2.60% | 318,023,325 |
| 2023-03-22 | 2023-03-20 | 9.490 | 32,248,316 | +49,400 | 2.60% | 306,036,519 |
| 2023-03-21 | 2023-03-17 | 9.760 | 32,198,916 | +23,200 | 2.59% | 314,261,420 |
| 2023-03-20 | 2023-03-16 | 9.550 | 32,175,716 | +165,724 | 2.59% | 307,278,088 |
| 2023-03-17 | 2023-03-15 | 9.510 | 32,009,992 | +547,554 | 2.58% | 304,415,024 |
| 2023-03-16 | 2023-03-14 | 9.370 | 31,462,438 | +69,601 | 2.53% | 294,803,044 |
| 2023-03-15 | 2023-03-13 | 9.810 | 31,392,837 | +669,147 | 2.53% | 307,963,731 |
| 2023-03-14 | 2023-03-10 | 9.680 | 30,723,690 | +307,800 | 2.47% | 297,405,319 |
| 2023-03-13 | 2023-03-09 | 9.890 | 30,415,890 | +210,200 | 2.45% | 300,813,152 |
| 2023-03-10 | 2023-03-08 | 10.220 | 30,205,690 | +28,670 | 2.43% | 308,702,152 |
| 2023-03-09 | 2023-03-07 | 10.420 | 30,177,020 | +200 | 2.43% | 314,444,548 |
| 2023-03-08 | 2023-03-06 | 10.560 | 30,176,820 | +236,200 | 2.43% | 318,667,219 |
| 2023-03-07 | 2023-03-03 | 10.180 | 29,940,620 | +177,000 | 2.41% | 304,795,512 |
| 2023-03-06 | 2023-03-02 | 10.260 | 29,763,620 | +70,400 | 2.40% | 305,374,741 |
| 2023-03-03 | 2023-03-01 | 10.480 | 29,693,220 | -38,400 | 2.39% | 311,184,946 |
| 2023-03-02 | 2023-02-28 | 10.240 | 29,731,620 | +60,000 | 2.39% | 304,451,789 |
| 2023-03-01 | 2023-02-27 | 10.260 | 29,671,620 | -57,200 | 2.39% | 304,430,821 |
| 2023-02-28 | 2023-02-24 | 10.100 | 29,728,820 | -56,495 | 2.39% | 300,261,082 |
| 2023-02-27 | 2023-02-23 | 10.380 | 29,785,315 | -71,255 | 2.40% | 309,171,570 |
| 2023-02-24 | 2023-02-22 | 10.180 | 29,856,570 | -67,968 | 2.40% | 303,939,883 |
| 2023-02-23 | 2023-02-21 | 10.300 | 29,924,538 | +78,200 | 2.41% | 308,222,741 |
| 2023-02-22 | 2023-02-20 | 10.580 | 29,846,338 | +2,200 | 2.40% | 315,774,256 |
| 2023-02-21 | 2023-02-17 | 10.620 | 29,844,138 | +86,400 | 2.40% | 316,944,746 |
| 2023-02-20 | 2023-02-16 | 10.620 | 29,757,738 | +282,270 | 2.40% | 316,027,178 |
| 2023-02-17 | 2023-02-15 | 10.660 | 29,475,468 | +98,600 | 2.37% | 314,208,489 |
| 2023-02-16 | 2023-02-14 | 11.000 | 29,376,868 | +54,600 | 2.37% | 323,145,548 |
| 2023-02-15 | 2023-02-13 | 11.240 | 29,322,268 | +28,800 | 2.36% | 329,582,292 |
| 2023-02-14 | 2023-02-10 | 10.920 | 29,293,468 | +85,000 | 2.36% | 319,884,671 |
| 2023-02-13 | 2023-02-09 | 11.220 | 29,208,468 | +196,500 | 2.35% | 327,719,011 |
| 2023-02-10 | 2023-02-08 | 11.060 | 29,011,968 | +76,800 | 2.34% | 320,872,366 |
| 2023-02-09 | 2023-02-07 | 11.240 | 28,935,168 | +89,400 | 2.33% | 325,231,288 |
| 2023-02-08 | 2023-02-06 | 11.120 | 28,845,768 | -383,200 | 2.32% | 320,764,940 |
| 2023-02-07 | 2023-02-03 | 11.580 | 29,228,968 | -34,000 | 2.35% | 338,471,449 |
| 2023-02-06 | 2023-02-02 | 11.340 | 29,262,968 | +77,600 | 2.36% | 331,842,057 |
| 2023-02-03 | 2023-02-01 | 11.400 | 29,185,368 | -76,600 | 2.35% | 332,713,195 |
| 2023-02-02 | 2023-01-31 | 11.260 | 29,261,968 | -13,000 | 2.36% | 329,489,760 |
| 2023-02-01 | 2023-01-30 | 11.480 | 29,274,968 | +210,200 | 2.36% | 336,076,633 |
| 2023-01-31 | 2023-01-27 | 12.260 | 29,064,768 | +50,800 | 2.34% | 356,334,056 |
| 2023-01-30 | 2023-01-26 | 11.920 | 29,013,968 | -31,470 | 2.34% | 345,846,499 |
| 2023-01-27 | 2023-01-20 | 11.920 | 29,045,438 | +198,925 | 2.34% | 346,221,621 |
| 2023-01-26 | 2023-01-19 | 11.580 | 28,846,513 | -29,799 | 2.32% | 334,042,621 |
| 2023-01-20 | 2023-01-18 | 11.700 | 28,876,312 | +13,600 | 2.33% | 337,852,850 |
| 2023-01-19 | 2023-01-17 | 11.760 | 28,862,712 | -84,400 | 2.32% | 339,425,493 |
| 2023-01-18 | 2023-01-16 | 11.340 | 28,947,112 | +10,791 | 2.33% | 328,260,250 |
| 2023-01-17 | 2023-01-13 | 11.460 | 28,936,321 | -338,460 | 2.33% | 331,610,239 |
| 2023-01-16 | 2023-01-12 | 11.240 | 29,274,781 | +14,800 | 2.36% | 329,048,538 |
| 2023-01-13 | 2023-01-11 | 11.460 | 29,259,981 | +40,800 | 2.36% | 335,319,382 |
| 2023-01-12 | 2023-01-10 | 11.920 | 29,219,181 | +157,964 | 2.35% | 348,292,638 |
| 2023-01-11 | 2023-01-09 | 12.600 | 29,061,217 | +484,433 | 2.34% | 366,171,334 |
| 2023-01-10 | 2023-01-06 | 12.140 | 28,576,784 | +120,400 | 2.30% | 346,922,158 |
| 2023-01-09 | 2023-01-05 | 12.420 | 28,456,384 | +517,362 | 2.29% | 353,428,289 |
| 2023-01-06 | 2023-01-04 | 11.520 | 27,939,022 | +9,000 | 2.25% | 321,857,533 |
| 2023-01-05 | 2023-01-03 | 11.560 | 27,930,022 | +36,800 | 2.25% | 322,871,054 |
| 2023-01-04 | 2022-12-30 | 11.580 | 27,893,222 | -38,400 | 2.25% | 323,003,511 |
| 2023-01-03 | 2022-12-29 | 11.500 | 27,931,622 | -20,800 | 2.25% | 321,213,653 |
| 2022-12-30 | 2022-12-28 | 11.660 | 27,952,422 | -58,800 | 2.25% | 325,925,241 |
| 2022-12-29 | 2022-12-23 | 10.840 | 28,011,222 | +23,800 | 2.26% | 303,641,646 |
| 2022-12-28 | 2022-12-22 | 10.760 | 27,987,422 | -30,095 | 2.26% | 301,144,661 |
| 2022-12-23 | 2022-12-21 | 10.280 | 28,017,517 | +8,254 | 2.26% | 288,020,075 |
| 2022-12-22 | 2022-12-20 | 9.900 | 28,009,263 | +43,976 | 2.26% | 277,291,704 |
| 2022-12-21 | 2022-12-19 | 10.280 | 27,965,287 | -414,306 | 2.25% | 287,483,150 |
| 2022-12-20 | 2022-12-16 | 10.680 | 28,379,593 | -15,200 | 2.29% | 303,094,053 |
| 2022-12-19 | 2022-12-15 | 10.420 | 28,394,793 | +17,600 | 2.29% | 295,873,743 |
| 2022-12-16 | 2022-12-14 | 10.860 | 28,377,193 | +4,600 | 2.29% | 308,176,316 |
| 2022-12-15 | 2022-12-13 | 11.260 | 28,372,593 | +252,075 | 2.29% | 319,475,397 |
| 2022-12-14 | 2022-12-12 | 10.640 | 28,120,518 | -64,200 | 2.27% | 299,202,312 |
| 2022-12-13 | 2022-12-09 | 11.420 | 28,184,718 | +330,599 | 2.27% | 321,869,480 |
| 2022-12-12 | 2022-12-08 | 11.200 | 27,854,119 | -364,400 | 2.24% | 311,966,133 |
| 2022-12-09 | 2022-12-07 | 9.670 | 28,218,519 | -164,191 | 2.27% | 272,873,079 |
| 2022-12-08 | 2022-12-06 | 9.300 | 28,382,710 | -161,600 | 2.29% | 263,959,203 |
| 2022-12-07 | 2022-12-05 | 9.390 | 28,544,310 | +311,400 | 2.30% | 268,031,071 |
| 2022-12-06 | 2022-12-02 | 9.100 | 28,232,910 | +107,500 | 2.28% | 256,919,481 |
| 2022-12-05 | 2022-12-01 | 8.930 | 28,125,410 | +90,347 | 2.27% | 251,159,911 |
| 2022-12-02 | 2022-11-30 | 8.770 | 28,035,063 | +330,694 | 2.26% | 245,867,503 |
| 2022-12-01 | 2022-11-29 | 8.350 | 27,704,369 | -43,600 | 2.23% | 231,331,481 |
| 2022-11-30 | 2022-11-28 | 7.730 | 27,747,969 | +26,000 | 2.24% | 214,491,800 |
| 2022-11-29 | 2022-11-25 | 7.550 | 27,721,969 | +79,240 | 2.23% | 209,300,866 |
| 2022-11-28 | 2022-11-24 | 7.940 | 27,642,729 | -30,000 | 2.23% | 219,483,268 |
| 2022-11-25 | 2022-11-23 | 7.880 | 27,672,729 | +59,200 | 2.23% | 218,061,105 |
| 2022-11-24 | 2022-11-22 | 7.860 | 27,613,529 | +317,400 | 2.23% | 217,042,338 |
| 2022-11-23 | 2022-11-21 | 8.220 | 27,296,129 | -297,400 | 2.20% | 224,374,180 |
| 2022-11-22 | 2022-11-18 | 8.600 | 27,593,529 | -112,400 | 2.22% | 237,304,349 |
| 2022-11-21 | 2022-11-17 | 8.430 | 27,705,929 | +134,745 | 2.23% | 233,560,981 |
| 2022-11-18 | 2022-11-16 | 8.640 | 27,571,184 | +352,275 | 2.22% | 238,215,030 |
| 2022-11-17 | 2022-11-15 | 8.560 | 27,218,909 | +80,166 | 2.19% | 232,993,861 |
| 2022-11-16 | 2022-11-14 | 8.460 | 27,138,743 | +259,400 | 2.19% | 229,593,766 |
| 2022-11-15 | 2022-11-11 | 8.510 | 26,879,343 | +61,034 | 2.17% | 228,743,209 |
| 2022-11-14 | 2022-11-10 | 7.920 | 26,818,309 | +28,200 | 2.16% | 212,401,007 |
| 2022-11-11 | 2022-11-09 | 8.160 | 26,790,109 | -248,494 | 2.16% | 218,607,289 |
| 2022-11-10 | 2022-11-08 | 8.360 | 27,038,603 | -49,490 | 2.18% | 226,042,721 |
| 2022-11-09 | 2022-11-07 | 8.210 | 27,088,093 | -5,200 | 2.18% | 222,393,244 |
| 2022-11-08 | 2022-11-04 | 8.090 | 27,093,293 | +16,200 | 2.18% | 219,184,740 |
| 2022-11-07 | 2022-11-03 | 7.540 | 27,077,093 | -1,100 | 2.18% | 204,161,281 |
| 2022-11-04 | 2022-11-02 | 7.720 | 27,078,193 | +105,200 | 2.18% | 209,043,650 |
| 2022-11-03 | 2022-11-01 | 7.240 | 26,972,993 | -30,912 | 2.17% | 195,284,469 |
| 2022-11-02 | 2022-10-31 | 6.850 | 27,003,905 | +4,091,598 | 2.18% | 184,976,749 |
| 2022-11-01 | 2022-10-28 | 6.970 | 22,912,307 | +123,400 | 1.85% | 159,698,780 |
| 2022-10-31 | 2022-10-27 | 7.070 | 22,788,907 | -98,713 | 1.84% | 161,117,572 |
| 2022-10-28 | 2022-10-26 | 6.920 | 22,887,620 | +62,010 | 1.84% | 158,382,330 |
| 2022-10-27 | 2022-10-25 | 6.480 | 22,825,610 | -4,820 | 1.84% | 147,909,953 |
| 2022-10-26 | 2022-10-24 | 6.250 | 22,830,430 | -315,040 | 1.84% | 142,690,188 |
| 2022-10-25 | 2022-10-21 | 6.830 | 23,145,470 | +113,846 | 1.87% | 158,083,560 |
| 2022-10-24 | 2022-10-20 | 7.070 | 23,031,624 | +684,244 | 1.86% | 162,833,582 |
| 2022-10-21 | 2022-10-19 | 7.070 | 22,347,380 | -307,000 | 1.80% | 157,995,977 |
| 2022-10-20 | 2022-10-18 | 7.330 | 22,654,380 | -46,800 | 1.83% | 166,056,605 |
| 2022-10-19 | 2022-10-17 | 7.380 | 22,701,180 | -60,960 | 1.83% | 167,534,708 |
| 2022-10-18 | 2022-10-14 | 7.220 | 22,762,140 | -4,114 | 1.83% | 164,342,651 |
| 2022-10-17 | 2022-10-13 | 7.060 | 22,766,254 | +72,400 | 1.83% | 160,729,753 |
| 2022-10-14 | 2022-10-12 | 7.240 | 22,693,854 | -57,802 | 1.83% | 164,303,503 |
| 2022-10-13 | 2022-10-11 | 7.350 | 22,751,656 | +76,339 | 1.83% | 167,224,672 |
| 2022-10-12 | 2022-10-10 | 7.250 | 22,675,317 | +155,901 | 1.83% | 164,396,048 |
| 2022-10-11 | 2022-10-07 | 7.790 | 22,519,416 | +41,201 | 1.81% | 175,426,251 |
| 2022-10-10 | 2022-10-06 | 7.950 | 22,478,215 | +44,200 | 1.81% | 178,701,809 |
| 2022-10-07 | 2022-10-05 | 7.680 | 22,434,015 | +39,200 | 1.81% | 172,293,235 |
| 2022-10-06 | 2022-10-03 | 7.330 | 22,394,815 | +5,999 | 1.80% | 164,153,994 |
| 2022-10-05 | 2022-09-30 | 7.300 | 22,388,816 | -8,499 | 1.80% | 163,438,357 |
| 2022-10-03 | 2022-09-29 | 7.150 | 22,397,315 | -5,000 | 1.81% | 160,140,802 |
| 2022-09-30 | 2022-09-28 | 7.070 | 22,402,315 | +64,200 | 1.81% | 158,384,367 |
| 2022-09-29 | 2022-09-27 | 7.330 | 22,338,115 | +30,529 | 1.80% | 163,738,383 |
| 2022-09-28 | 2022-09-26 | 7.360 | 22,307,586 | -199,835 | 1.80% | 164,183,833 |
| 2022-09-27 | 2022-09-23 | 7.210 | 22,507,421 | +377,729 | 1.81% | 162,278,505 |
| 2022-09-26 | 2022-09-22 | 7.330 | 22,129,692 | -3,885,881 | 1.78% | 162,210,642 |
| 2022-09-23 | 2022-09-21 | 7.410 | 26,015,573 | -449,948 | 2.10% | 192,775,396 |
| 2022-09-22 | 2022-09-20 | 7.730 | 26,465,521 | -62,500 | 2.13% | 204,578,477 |
| 2022-09-21 | 2022-09-19 | 7.220 | 26,528,021 | -514,850 | 2.14% | 191,532,312 |
| 2022-09-20 | 2022-09-16 | 7.120 | 27,042,871 | +2,033,100 | 2.18% | 192,545,242 |
| 2022-09-19 | 2022-09-15 | 7.030 | 25,009,771 | +262,400 | 2.02% | 175,818,690 |
| 2022-09-16 | 2022-09-14 | 6.920 | 24,747,371 | +1,305,045 | 2.00% | 171,251,807 |
| 2022-09-15 | 2022-09-13 | 7.420 | 23,442,326 | -341,054 | 1.89% | 173,942,059 |
| 2022-09-14 | 2022-09-09 | 7.500 | 23,783,380 | +697,401 | 1.92% | 178,375,350 |
| 2022-09-13 | 2022-09-08 | 7.400 | 23,085,979 | +57,723 | 1.86% | 170,836,245 |
| 2022-09-09 | 2022-09-07 | 7.500 | 23,028,256 | -367,592 | 1.86% | 172,711,920 |
| 2022-09-08 | 2022-09-06 | 8.000 | 23,395,848 | -1,091,036 | 1.89% | 187,166,784 |
| 2022-09-07 | 2022-09-05 | 10.080 | 24,486,884 | -615,600 | 1.97% | 246,827,791 |
| 2022-09-06 | 2022-09-02 | 10.620 | 25,102,484 | -115,197 | 2.02% | 266,588,380 |
| 2022-09-05 | 2022-09-01 | 10.760 | 25,217,681 | -1,695,000 | 2.03% | 271,342,248 |
| 2022-09-02 | 2022-08-31 | 11.040 | 26,912,681 | -15,198 | 2.17% | 297,115,998 |
| 2022-09-01 | 2022-08-30 | 10.860 | 26,927,879 | +412,603 | 2.17% | 292,436,766 |
| 2022-08-31 | 2022-08-29 | 11.180 | 26,515,276 | +181,488 | 2.14% | 296,440,786 |
| 2022-08-30 | 2022-08-26 | 11.140 | 26,333,788 | +363,007 | 2.12% | 293,358,398 |
| 2022-08-29 | 2022-08-25 | 10.820 | 25,970,781 | -9,200 | 2.09% | 281,003,850 |
| 2022-08-26 | 2022-08-24 | 10.460 | 25,979,981 | -285,398 | 2.10% | 271,750,601 |
| 2022-08-25 | 2022-08-23 | 11.000 | 26,265,379 | +40,600 | 2.12% | 288,919,169 |
| 2022-08-24 | 2022-08-22 | 11.200 | 26,224,779 | -769,600 | 2.11% | 293,717,525 |
| 2022-08-23 | 2022-08-19 | 10.520 | 26,994,379 | -1,006 | 2.18% | 283,980,867 |
| 2022-08-22 | 2022-08-18 | 10.380 | 26,995,385 | +33,346 | 2.18% | 280,212,096 |
| 2022-08-19 | 2022-08-17 | 10.560 | 26,962,039 | -22,340 | 2.17% | 284,719,132 |
| 2022-08-18 | 2022-08-16 | 10.360 | 26,984,379 | -57,059 | 2.18% | 279,558,166 |
| 2022-08-17 | 2022-08-15 | 10.500 | 27,041,438 | +316,000 | 2.18% | 283,935,099 |
| 2022-08-16 | 2022-08-12 | 10.780 | 26,725,438 | +68,000 | 2.16% | 288,100,222 |
| 2022-08-15 | 2022-08-11 | 10.680 | 26,657,438 | +14,699 | 2.15% | 284,701,438 |
| 2022-08-12 | 2022-08-10 | 10.320 | 26,642,739 | +5,200 | 2.15% | 274,953,066 |
| 2022-08-11 | 2022-08-09 | 10.500 | 26,637,539 | -15,206 | 2.15% | 279,694,160 |
| 2022-08-10 | 2022-08-08 | 10.440 | 26,652,745 | -178,540 | 2.15% | 278,254,658 |
| 2022-08-09 | 2022-08-05 | 10.900 | 26,831,285 | -11,287 | 2.16% | 292,461,006 |
| 2022-08-08 | 2022-08-04 | 10.760 | 26,842,572 | -21,941 | 2.16% | 288,826,075 |
| 2022-08-05 | 2022-08-03 | 10.640 | 26,864,513 | +301,076 | 2.17% | 285,838,418 |
| 2022-08-04 | 2022-08-02 | 10.600 | 26,563,437 | +11,978 | 2.14% | 281,572,432 |
| 2022-08-03 | 2022-08-01 | 11.200 | 26,551,459 | -34,006 | 2.14% | 297,376,341 |
| 2022-08-02 | 2022-07-29 | 11.200 | 26,585,465 | -296,400 | 2.14% | 297,757,208 |
| 2022-08-01 | 2022-07-28 | 11.620 | 26,881,865 | +11,000 | 2.17% | 312,367,271 |
| 2022-07-29 | 2022-07-27 | 11.280 | 26,870,865 | +91,000 | 2.17% | 303,103,357 |
| 2022-07-28 | 2022-07-26 | 11.460 | 26,779,865 | +26,700 | 2.16% | 306,897,253 |
| 2022-07-27 | 2022-07-25 | 11.380 | 26,753,165 | -100 | 2.16% | 304,451,018 |
| 2022-07-26 | 2022-07-22 | 11.380 | 26,753,265 | -37,912 | 2.16% | 304,452,156 |
| 2022-07-25 | 2022-07-21 | 11.440 | 26,791,177 | +145,204 | 2.16% | 306,491,065 |
| 2022-07-22 | 2022-07-20 | 11.420 | 26,645,973 | -206,663 | 2.15% | 304,297,012 |
| 2022-07-21 | 2022-07-19 | 11.100 | 26,852,636 | -156,597 | 2.17% | 298,064,260 |
| 2022-07-20 | 2022-07-18 | 10.960 | 27,009,233 | -35,812 | 2.18% | 296,021,194 |
| 2022-07-19 | 2022-07-15 | 10.680 | 27,045,045 | +93,034 | 2.18% | 288,841,081 |
| 2022-07-18 | 2022-07-14 | 11.100 | 26,952,011 | -76,600 | 2.17% | 299,167,322 |
| 2022-07-15 | 2022-07-13 | 10.900 | 27,028,611 | +327,200 | 2.18% | 294,611,860 |
| 2022-07-14 | 2022-07-12 | 10.640 | 26,701,411 | +89,600 | 2.15% | 284,103,013 |
| 2022-07-13 | 2022-07-11 | 10.920 | 26,611,811 | +101,246 | 2.15% | 290,600,976 |
| 2022-07-12 | 2022-07-08 | 11.200 | 26,510,565 | +104,898 | 2.14% | 296,918,328 |
| 2022-07-11 | 2022-07-07 | 11.100 | 26,405,667 | -278,647 | 2.13% | 293,102,904 |
| 2022-07-08 | 2022-07-06 | 11.220 | 26,684,314 | -1,032,363 | 2.15% | 299,398,003 |
| 2022-07-07 | 2022-07-05 | 12.160 | 27,716,677 | +16,600 | 2.24% | 337,034,792 |
| 2022-07-06 | 2022-07-04 | 12.100 | 27,700,077 | +215,691 | 2.23% | 335,170,932 |
| 2022-07-05 | 2022-06-30 | 13.300 | 27,484,386 | +231,564 | 2.22% | 365,542,334 |
| 2022-07-04 | 2022-06-29 | 13.040 | 27,252,822 | +709,829 | 2.20% | 355,376,799 |
| 2022-06-30 | 2022-06-28 | 12.560 | 26,542,993 | -70,800 | 2.14% | 333,379,992 |
| 2022-06-29 | 2022-06-27 | 10.980 | 26,613,793 | -206,400 | 2.15% | 292,219,447 |
| 2022-06-28 | 2022-06-24 | 10.140 | 26,820,193 | +7,400 | 2.16% | 271,956,757 |
| 2022-06-27 | 2022-06-23 | 9.920 | 26,812,793 | +19,200 | 2.16% | 265,982,907 |
| 2022-06-24 | 2022-06-22 | 9.730 | 26,793,593 | -285,400 | 2.16% | 260,701,660 |
| 2022-06-23 | 2022-06-21 | 10.060 | 27,078,993 | -40,594 | 2.19% | 272,414,670 |
| 2022-06-22 | 2022-06-20 | 9.770 | 27,119,587 | -944,349 | 2.19% | 264,958,365 |
| 2022-06-21 | 2022-06-17 | 10.140 | 28,063,936 | -141,777 | 2.27% | 284,568,311 |
| 2022-06-20 | 2022-06-16 | 10.200 | 28,205,713 | -46,651 | 2.28% | 287,698,273 |
| 2022-06-17 | 2022-06-15 | 10.480 | 28,252,364 | -873,100 | 2.28% | 296,084,775 |
| 2022-06-16 | 2022-06-14 | 10.420 | 29,125,464 | +33,488 | 2.35% | 303,487,335 |
| 2022-06-15 | 2022-06-13 | 10.700 | 29,091,976 | +12,600 | 2.35% | 311,284,143 |
| 2022-06-14 | 2022-06-10 | 11.380 | 29,079,376 | -35,087 | 2.35% | 330,923,299 |
| 2022-06-13 | 2022-06-09 | 11.120 | 29,114,463 | -83,438 | 2.35% | 323,752,829 |
| 2022-06-10 | 2022-06-08 | 11.400 | 29,197,901 | +134,242 | 2.36% | 332,856,071 |
| 2022-06-09 | 2022-06-07 | 11.280 | 29,063,659 | -9,093 | 2.35% | 327,838,074 |
| 2022-06-08 | 2022-06-06 | 11.320 | 29,072,752 | -126,733 | 2.35% | 329,103,553 |
| 2022-06-07 | 2022-06-02 | 10.980 | 29,199,485 | -77,794 | 2.36% | 320,610,345 |
| 2022-06-06 | 2022-06-01 | 10.920 | 29,277,279 | +102,519 | 2.36% | 319,707,887 |
| 2022-06-02 | 2022-05-31 | 10.900 | 29,174,760 | +48,004 | 2.35% | 318,004,884 |
| 2022-06-01 | 2022-05-30 | 10.600 | 29,126,756 | +213,601 | 2.35% | 308,743,614 |
| 2022-05-31 | 2022-05-27 | 10.000 | 28,913,155 | +198 | 2.33% | 289,131,550 |
| 2022-05-30 | 2022-05-26 | 10.160 | 28,912,957 | -6,800 | 2.33% | 293,755,643 |
| 2022-05-27 | 2022-05-25 | 10.300 | 28,919,757 | -105,600 | 2.33% | 297,873,497 |
| 2022-05-26 | 2022-05-24 | 10.480 | 29,025,357 | +95,000 | 2.34% | 304,185,741 |
| 2022-05-24 | 2022-05-20 | 10.620 | 28,930,357 | +12,000 | 2.33% | 307,240,391 |
| 2022-05-20 | 2022-05-18 | 10.460 | 28,918,357 | +2,401 | 2.33% | 302,486,014 |
| 2022-05-19 | 2022-05-17 | 10.300 | 28,915,956 | +13,400 | 2.33% | 297,834,347 |
| 2022-05-18 | 2022-05-16 | 10.060 | 28,902,556 | +6,000 | 2.33% | 290,759,713 |
| 2022-05-17 | 2022-05-13 | 10.120 | 28,896,556 | +5,000 | 2.33% | 292,433,147 |
| 2022-05-16 | 2022-05-12 | 10.060 | 28,891,556 | +11,200 | 2.33% | 290,649,053 |
| 2022-05-13 | 2022-05-11 | 10.260 | 28,880,356 | +134,800 | 2.33% | 296,312,453 |
| 2022-05-12 | 2022-05-10 | 9.860 | 28,745,556 | -26,702 | 2.32% | 283,431,182 |
| 2022-05-11 | 2022-05-06 | 10.160 | 28,772,258 | -52,400 | 2.32% | 292,326,141 |
| 2022-05-10 | 2022-05-05 | 10.560 | 28,824,658 | +17,200 | 2.33% | 304,388,388 |
| 2022-05-06 | 2022-05-04 | 10.620 | 28,807,458 | -28,000 | 2.33% | 305,935,204 |
| 2022-05-05 | 2022-05-03 | 10.640 | 28,835,458 | +109,523 | 2.33% | 306,809,273 |
| 2022-05-04 | 2022-04-29 | 10.720 | 28,725,935 | +26,200 | 2.32% | 307,942,023 |
| 2022-05-03 | 2022-04-28 | 10.480 | 28,699,735 | -94,095 | 2.32% | 300,773,223 |
| 2022-04-29 | 2022-04-27 | 10.700 | 28,793,830 | +45,800 | 2.32% | 308,093,981 |
| 2022-04-28 | 2022-04-26 | 10.440 | 28,748,030 | -84,399 | 2.32% | 300,129,433 |
| 2022-04-27 | 2022-04-25 | 10.440 | 28,832,429 | -145,667 | 2.33% | 301,010,559 |
| 2022-04-26 | 2022-04-22 | 11.000 | 28,978,096 | +181,237 | 2.34% | 318,759,056 |
| 2022-04-25 | 2022-04-21 | 10.880 | 28,796,859 | -255,599 | 2.32% | 313,309,826 |
| 2022-04-22 | 2022-04-20 | 10.560 | 29,052,458 | +388,200 | 2.34% | 306,793,956 |
| 2022-04-21 | 2022-04-19 | 10.560 | 28,664,258 | +38,600 | 2.31% | 302,694,564 |
| 2022-04-20 | 2022-04-14 | 11.000 | 28,625,658 | +68,399 | 2.31% | 314,882,238 |
| 2022-04-19 | 2022-04-13 | 10.420 | 28,557,259 | +71,764 | 2.30% | 297,566,639 |
| 2022-04-14 | 2022-04-12 | 10.580 | 28,485,495 | +116,400 | 2.30% | 301,376,537 |
| 2022-04-13 | 2022-04-11 | 9.760 | 28,369,095 | +141,800 | 2.29% | 276,882,367 |
| 2022-04-12 | 2022-04-08 | 10.300 | 28,227,295 | -172,200 | 2.28% | 290,741,138 |
| 2022-04-11 | 2022-04-07 | 10.260 | 28,399,495 | +38,808 | 2.29% | 291,378,819 |
| 2022-04-08 | 2022-04-06 | 11.120 | 28,360,687 | +147,183 | 2.29% | 315,370,839 |
| 2022-04-07 | 2022-04-04 | 11.240 | 28,213,504 | +52,600 | 2.28% | 317,119,785 |
| 2022-04-06 | 2022-04-01 | 11.140 | 28,160,904 | +5,800 | 2.27% | 313,712,471 |
| 2022-04-04 | 2022-03-31 | 11.060 | 28,155,104 | +17,600 | 2.27% | 311,395,450 |
| 2022-04-01 | 2022-03-30 | 11.280 | 28,137,504 | +104,364 | 2.27% | 317,391,045 |
| 2022-03-31 | 2022-03-29 | 11.160 | 28,033,140 | +191,800 | 2.26% | 312,849,842 |
| 2022-03-30 | 2022-03-28 | 11.080 | 27,841,340 | -206,208 | 2.25% | 308,482,047 |
| 2022-03-29 | 2022-03-25 | 11.280 | 28,047,548 | +78,800 | 2.26% | 316,376,341 |
| 2022-03-28 | 2022-03-24 | 11.960 | 27,968,748 | +323,200 | 2.26% | 334,506,226 |
| 2022-03-25 | 2022-03-23 | 12.000 | 27,645,548 | +872,455 | 2.23% | 331,746,576 |
| 2022-03-24 | 2022-03-22 | 10.980 | 26,773,093 | +148,308 | 2.16% | 293,968,561 |
| 2022-03-23 | 2022-03-21 | 11.260 | 26,624,785 | +203,600 | 2.15% | 299,795,079 |
| 2022-03-22 | 2022-03-18 | 11.000 | 26,421,185 | +52,100 | 2.13% | 290,633,035 |
| 2022-03-21 | 2022-03-17 | 10.760 | 26,369,085 | +111,600 | 2.13% | 283,731,355 |
| 2022-03-18 | 2022-03-16 | 10.480 | 26,257,485 | -129,600 | 2.12% | 275,178,443 |
| 2022-03-17 | 2022-03-15 | 9.200 | 26,387,085 | -269,963 | 2.13% | 242,761,182 |
| 2022-03-16 | 2022-03-14 | 10.020 | 26,657,048 | -34,300 | 2.15% | 267,103,621 |
| 2022-03-15 | 2022-03-11 | 11.020 | 26,691,348 | -1,896 | 2.15% | 294,138,655 |
| 2022-03-14 | 2022-03-10 | 11.320 | 26,693,244 | +21,000 | 2.15% | 302,167,522 |
| 2022-03-11 | 2022-03-09 | 11.240 | 26,672,244 | -66,800 | 2.15% | 299,796,023 |
| 2022-03-10 | 2022-03-08 | 11.160 | 26,739,044 | -43,000 | 2.16% | 298,407,731 |
| 2022-03-09 | 2022-03-07 | 11.860 | 26,782,044 | -150,436 | 2.16% | 317,635,042 |
| 2022-03-08 | 2022-03-04 | 12.320 | 26,932,480 | -12,164 | 2.17% | 331,808,154 |
| 2022-03-07 | 2022-03-03 | 12.860 | 26,944,644 | +348,400 | 2.17% | 346,508,122 |
| 2022-03-04 | 2022-03-02 | 11.880 | 26,596,244 | +278,800 | 2.15% | 315,963,379 |
| 2022-03-03 | 2022-03-01 | 12.120 | 26,317,444 | +262,800 | 2.12% | 318,967,421 |
| 2022-03-02 | 2022-02-28 | 12.660 | 26,054,644 | +169,400 | 2.10% | 329,851,793 |
| 2022-03-01 | 2022-02-25 | 13.000 | 25,885,244 | +42,320 | 2.09% | 336,508,172 |
| 2022-02-28 | 2022-02-24 | 12.640 | 25,842,924 | +84,244 | 2.09% | 326,654,559 |
| 2022-02-25 | 2022-02-23 | 13.420 | 25,758,680 | -42,200 | 2.08% | 345,681,486 |
| 2022-02-24 | 2022-02-22 | 13.100 | 25,800,880 | +162,200 | 2.08% | 337,991,528 |
| 2022-02-23 | 2022-02-21 | 13.540 | 25,638,680 | -233,523 | 2.07% | 347,147,727 |
| 2022-02-22 | 2022-02-18 | 13.800 | 25,872,203 | +504,638 | 2.09% | 357,036,401 |
| 2022-02-21 | 2022-02-17 | 13.620 | 25,367,565 | +129,300 | 2.05% | 345,506,235 |
| 2022-02-18 | 2022-02-16 | 13.680 | 25,238,265 | +149,840 | 2.04% | 345,259,465 |
| 2022-02-17 | 2022-02-15 | 13.200 | 25,088,425 | -31,910 | 2.03% | 331,167,210 |
| 2022-02-16 | 2022-02-14 | 13.540 | 25,120,335 | +255,000 | 2.03% | 340,129,336 |
| 2022-02-15 | 2022-02-11 | 13.700 | 24,865,335 | +274,610 | 2.01% | 340,655,090 |
| 2022-02-14 | 2022-02-10 | 14.000 | 24,590,725 | +94,733 | 1.99% | 344,270,150 |
| 2022-02-11 | 2022-02-09 | 13.300 | 24,495,992 | +320,418 | 1.98% | 325,796,694 |
| 2022-02-10 | 2022-02-08 | 12.740 | 24,175,574 | +162,800 | 1.95% | 307,996,813 |
| 2022-02-09 | 2022-02-07 | 11.780 | 24,012,774 | -160,589 | 1.94% | 282,870,478 |
| 2022-02-08 | 2022-02-04 | 10.740 | 24,173,363 | +7,600 | 1.95% | 259,621,919 |
| 2022-02-07 | 2022-01-31 | 10.340 | 24,165,763 | -48,000 | 1.95% | 249,873,989 |
| 2022-02-04 | 2022-01-27 | 10.580 | 24,213,763 | +15,000 | 1.95% | 256,181,613 |
| 2022-01-28 | 2022-01-26 | 11.500 | 24,198,763 | +11,000 | 1.95% | 278,285,774 |
| 2022-01-27 | 2022-01-25 | 11.220 | 24,187,763 | -49,000 | 1.95% | 271,386,701 |
| 2022-01-26 | 2022-01-24 | 11.500 | 24,236,763 | +139,135 | 1.96% | 278,722,774 |
| 2022-01-25 | 2022-01-21 | 11.180 | 24,097,628 | -30,800 | 1.95% | 269,411,481 |
| 2022-01-24 | 2022-01-20 | 10.580 | 24,128,428 | +80,600 | 1.95% | 255,278,768 |
| 2022-01-21 | 2022-01-19 | 10.400 | 24,047,828 | +3,390,000 | 1.94% | 250,097,411 |
| 2022-01-20 | 2022-01-18 | 10.360 | 20,657,828 | +15,000 | 1.67% | 214,015,098 |
| 2022-01-19 | 2022-01-17 | 10.380 | 20,642,828 | -268,113 | 1.67% | 214,272,555 |
| 2022-01-18 | 2022-01-14 | 10.320 | 20,910,941 | +36,400 | 1.69% | 215,800,911 |
| 2022-01-17 | 2022-01-13 | 10.120 | 20,874,541 | -73,298 | 1.69% | 211,250,355 |
| 2022-01-14 | 2022-01-12 | 10.440 | 20,947,839 | -39,200 | 1.69% | 218,695,439 |
| 2022-01-13 | 2022-01-11 | 10.100 | 20,987,039 | -35,624 | 1.69% | 211,969,094 |
| 2022-01-12 | 2022-01-10 | 10.260 | 21,022,663 | +79,400 | 1.70% | 215,692,522 |
| 2022-01-11 | 2022-01-07 | 10.260 | 20,943,263 | -198,000 | 1.69% | 214,877,878 |
| 2022-01-10 | 2022-01-06 | 10.560 | 21,141,263 | -165,800 | 1.71% | 223,251,737 |
| 2022-01-07 | 2022-01-05 | 10.540 | 21,307,063 | +298,969 | 1.72% | 224,576,444 |
| 2022-01-06 | 2022-01-04 | 10.500 | 21,008,094 | +338,624 | 1.70% | 220,584,987 |
| 2022-01-05 | 2022-01-03 | 10.300 | 20,669,470 | -149,103 | 1.67% | 212,895,541 |
| 2022-01-04 | 2021-12-31 | 10.480 | 20,818,573 | +106,600 | 1.68% | 218,178,645 |
| 2022-01-03 | 2021-12-29 | 9.800 | 20,711,973 | -65,800 | 1.67% | 202,977,335 |
| 2021-12-30 | 2021-12-28 | 9.830 | 20,777,773 | +281,000 | 1.68% | 204,245,509 |
| 2021-12-29 | 2021-12-24 | 9.790 | 20,496,773 | +94,400 | 1.66% | 200,663,408 |
| 2021-12-28 | 2021-12-22 | 9.800 | 20,402,373 | +156,796 | 1.65% | 199,943,255 |
| 2021-12-23 | 2021-12-21 | 9.410 | 20,245,577 | +142,600 | 1.63% | 190,510,880 |
| 2021-12-22 | 2021-12-20 | 9.040 | 20,102,977 | -223,200 | 1.62% | 181,730,912 |
| 2021-12-21 | 2021-12-17 | 9.020 | 20,326,177 | -76,205 | 1.64% | 183,342,117 |
| 2021-12-20 | 2021-12-16 | 9.430 | 20,402,382 | -422,510 | 1.65% | 192,394,462 |
| 2021-12-17 | 2021-12-15 | 9.200 | 20,824,892 | -146,000 | 1.68% | 191,589,006 |
| 2021-12-16 | 2021-12-14 | 9.480 | 20,970,892 | -96,600 | 1.69% | 198,804,056 |
| 2021-12-15 | 2021-12-13 | 9.730 | 21,067,492 | +21,259 | 1.70% | 204,986,697 |
| 2021-12-14 | 2021-12-10 | 9.660 | 21,046,233 | -120,900 | 1.70% | 203,306,611 |
| 2021-12-13 | 2021-12-09 | 10.100 | 21,167,133 | -172,000 | 1.71% | 213,788,043 |
| 2021-12-10 | 2021-12-08 | 9.840 | 21,339,133 | -39,000 | 1.72% | 209,977,069 |
| 2021-12-09 | 2021-12-07 | 9.810 | 21,378,133 | +54,600 | 1.73% | 209,719,485 |
| 2021-12-08 | 2021-12-06 | 9.250 | 21,323,533 | -160,518 | 1.72% | 197,242,680 |
| 2021-12-07 | 2021-12-03 | 9.930 | 21,484,051 | -128,800 | 1.73% | 213,336,626 |
| 2021-12-06 | 2021-12-02 | 9.320 | 21,612,851 | +28,120 | 1.75% | 201,431,771 |
| 2021-12-03 | 2021-12-01 | 9.280 | 21,584,731 | +87,829 | 1.74% | 200,306,304 |
| 2021-12-02 | 2021-11-30 | 9.460 | 21,496,902 | +130,800 | 1.74% | 203,360,693 |
| 2021-12-01 | 2021-11-29 | 9.170 | 21,366,102 | -50,100 | 1.73% | 195,927,155 |
| 2021-11-30 | 2021-11-26 | 9.450 | 21,416,202 | -441,689 | 1.73% | 202,383,109 |
| 2021-11-29 | 2021-11-25 | 10.040 | 21,857,891 | -27,400 | 1.77% | 219,453,226 |
| 2021-11-26 | 2021-11-24 | 10.040 | 21,885,291 | -149,000 | 1.77% | 219,728,322 |
| 2021-11-25 | 2021-11-23 | 9.850 | 22,034,291 | -780,000 | 1.78% | 217,037,766 |
| 2021-11-24 | 2021-11-22 | 10.480 | 22,814,291 | -660,900 | 1.84% | 239,093,770 |
| 2021-11-23 | 2021-11-19 | 11.000 | 23,475,191 | -258,971 | 1.90% | 258,227,101 |
| 2021-11-22 | 2021-11-18 | 11.240 | 23,734,162 | -94,518 | 1.92% | 266,771,981 |
| 2021-11-19 | 2021-11-17 | 11.280 | 23,828,680 | +65,700 | 1.92% | 268,787,510 |
| 2021-11-18 | 2021-11-16 | 11.380 | 23,762,980 | +12,000 | 1.92% | 270,422,712 |
| 2021-11-17 | 2021-11-15 | 11.060 | 23,750,980 | +136,899 | 1.92% | 262,685,839 |
| 2021-11-16 | 2021-11-12 | 11.160 | 23,614,081 | +88,928 | 1.91% | 263,533,144 |
| 2021-11-15 | 2021-11-11 | 11.100 | 23,525,153 | +159,089 | 1.90% | 261,129,198 |
| 2021-11-12 | 2021-11-10 | 11.160 | 23,366,064 | +105,000 | 1.89% | 260,765,274 |
| 2021-11-11 | 2021-11-09 | 11.460 | 23,261,064 | +375,600 | 1.88% | 266,571,793 |
| 2021-11-10 | 2021-11-08 | 11.220 | 22,885,464 | -216,360 | 1.85% | 256,774,906 |
| 2021-11-09 | 2021-11-05 | 9.690 | 23,101,824 | +79,054 | 1.87% | 223,856,675 |
| 2021-11-08 | 2021-11-04 | 9.720 | 23,022,770 | -606,850 | 1.86% | 223,781,324 |
| 2021-11-05 | 2021-11-03 | 9.500 | 23,629,620 | -1,077,700 | 1.91% | 224,481,390 |
| 2021-11-04 | 2021-11-02 | 9.800 | 24,707,320 | -915,160 | 2.00% | 242,131,736 |
| 2021-11-03 | 2021-11-01 | 9.720 | 25,622,480 | -623,490 | 2.07% | 249,050,506 |
| 2021-11-02 | 2021-10-29 | 9.710 | 26,245,970 | -385,800 | 2.12% | 254,848,369 |
| 2021-11-01 | 2021-10-28 | 9.750 | 26,631,770 | -271,800 | 2.15% | 259,659,758 |
| 2021-10-29 | 2021-10-27 | 9.740 | 26,903,570 | -393,500 | 2.17% | 262,040,772 |
| 2021-10-28 | 2021-10-26 | 10.300 | 27,297,070 | -150,700 | 2.20% | 281,159,821 |
| 2021-10-27 | 2021-10-25 | 10.720 | 27,447,770 | -169,100 | 2.22% | 294,240,094 |
| 2021-10-26 | 2021-10-22 | 11.100 | 27,616,870 | -102,840 | 2.23% | 306,547,257 |
| 2021-10-25 | 2021-10-21 | 11.020 | 27,719,710 | -41,800 | 2.24% | 305,471,204 |
| 2021-10-22 | 2021-10-20 | 11.280 | 27,761,510 | -24,600 | 2.24% | 313,149,833 |
| 2021-10-21 | 2021-10-19 | 11.240 | 27,786,110 | -4,400 | 2.24% | 312,315,876 |
| 2021-10-20 | 2021-10-18 | 11.500 | 27,790,510 | -81,200 | 2.24% | 319,590,865 |
| 2021-10-19 | 2021-10-15 | 11.340 | 27,871,710 | +12,800 | 2.25% | 316,065,191 |
| 2021-10-18 | 2021-10-12 | 11.080 | 27,858,910 | -9,800 | 2.25% | 308,676,723 |
| 2021-10-15 | 2021-10-11 | 10.760 | 27,868,710 | +133,200 | 2.25% | 299,867,320 |
| 2021-10-12 | 2021-10-08 | 10.780 | 27,735,510 | +18,084 | 2.24% | 298,988,798 |
| 2021-10-11 | 2021-10-07 | 11.000 | 27,717,426 | +1,000 | 2.24% | 304,891,686 |
| 2021-10-08 | 2021-10-06 | 10.920 | 27,716,426 | -87,284 | 2.24% | 302,663,372 |
| 2021-10-07 | 2021-10-05 | 11.180 | 27,803,710 | +341,400 | 2.25% | 310,845,478 |
| 2021-10-06 | 2021-10-04 | 11.180 | 27,462,310 | +950,831 | 2.22% | 307,028,626 |
| 2021-10-05 | 2021-09-30 | 10.100 | 26,511,479 | +207,623 | 2.14% | 267,765,938 |
| 2021-10-04 | 2021-09-29 | 9.950 | 26,303,856 | +133,564 | 2.12% | 261,723,367 |
| 2021-09-30 | 2021-09-28 | 10.280 | 26,170,292 | +255,652 | 2.11% | 269,030,602 |
| 2021-09-29 | 2021-09-27 | 10.000 | 25,914,640 | +345,589 | 2.09% | 259,146,400 |
| 2021-09-28 | 2021-09-24 | 10.020 | 25,569,051 | +93,973 | 2.07% | 256,201,891 |
| 2021-09-27 | 2021-09-23 | 9.990 | 25,475,078 | +30,400 | 2.06% | 254,496,029 |
| 2021-09-24 | 2021-09-21 | 9.950 | 25,444,678 | +28,200 | 2.06% | 253,174,546 |
| 2021-09-23 | 2021-09-20 | 9.680 | 25,416,478 | +74,220 | 2.05% | 246,031,507 |
| 2021-09-21 | 2021-09-17 | 10.000 | 25,342,258 | -495,702 | 2.05% | 253,422,580 |
| 2021-09-20 | 2021-09-16 | 9.610 | 25,837,960 | -602,100 | 2.09% | 248,302,796 |
| 2021-09-17 | 2021-09-15 | 9.990 | 26,440,060 | -16,809 | 2.14% | 264,136,199 |
| 2021-09-16 | 2021-09-14 | 10.300 | 26,456,869 | +39,400 | 2.14% | 272,505,751 |
| 2021-09-15 | 2021-09-13 | 10.800 | 26,417,469 | -483,800 | 2.13% | 285,308,665 |
| 2021-09-14 | 2021-09-10 | 11.300 | 26,901,269 | -269,600 | 2.17% | 303,984,340 |
| 2021-09-13 | 2021-09-09 | 11.340 | 27,170,869 | -377,816 | 2.20% | 308,117,654 |
| 2021-09-10 | 2021-09-08 | 11.740 | 27,548,685 | +183,000 | 2.23% | 323,421,562 |
| 2021-09-09 | 2021-09-07 | 11.980 | 27,365,685 | +3,700 | 2.21% | 327,840,906 |
| 2021-09-08 | 2021-09-06 | 11.800 | 27,361,985 | -24,000 | 2.21% | 322,871,423 |
| 2021-09-07 | 2021-09-03 | 12.340 | 27,385,985 | +36,000 | 2.21% | 337,943,055 |
| 2021-09-06 | 2021-09-02 | 12.760 | 27,349,985 | -6,355 | 2.21% | 348,985,809 |
| 2021-09-03 | 2021-09-01 | 12.900 | 27,356,340 | +509,600 | 2.21% | 352,896,786 |
| 2021-09-02 | 2021-08-31 | 12.500 | 26,846,740 | +968,800 | 2.17% | 335,584,250 |
| 2021-09-01 | 2021-08-30 | 11.320 | 25,877,940 | -212,558 | 2.09% | 292,938,281 |
| 2021-08-31 | 2021-08-27 | 10.840 | 26,090,498 | +58,300 | 2.11% | 282,820,998 |
| 2021-08-30 | 2021-08-26 | 10.840 | 26,032,198 | +158,800 | 2.10% | 282,189,026 |
| 2021-08-27 | 2021-08-25 | 10.300 | 25,873,398 | +40,800 | 2.09% | 266,495,999 |
| 2021-08-26 | 2021-08-24 | 10.080 | 25,832,598 | +303,400 | 2.09% | 260,392,588 |
| 2021-08-25 | 2021-08-23 | 9.780 | 25,529,198 | -30,400 | 2.06% | 249,675,556 |
| 2021-08-24 | 2021-08-20 | 8.980 | 25,559,598 | -283,348 | 2.06% | 229,525,190 |
| 2021-08-23 | 2021-08-19 | 9.710 | 25,842,946 | -131,200 | 2.09% | 250,935,006 |
| 2021-08-20 | 2021-08-18 | 9.270 | 25,974,146 | +28,500 | 2.10% | 240,780,333 |
| 2021-08-19 | 2021-08-17 | 9.210 | 25,945,646 | +37,800 | 2.10% | 238,959,400 |
| 2021-08-18 | 2021-08-16 | 9.150 | 25,907,846 | +40,200 | 2.09% | 237,056,791 |
| 2021-08-17 | 2021-08-13 | 9.500 | 25,867,646 | +151,018 | 2.09% | 245,742,637 |
| 2021-08-16 | 2021-08-12 | 9.610 | 25,716,628 | -116,600 | 2.08% | 247,136,795 |
| 2021-08-13 | 2021-08-11 | 9.750 | 25,833,228 | -24,735 | 2.09% | 251,873,973 |
| 2021-08-12 | 2021-08-10 | 9.790 | 25,857,963 | -147,670 | 2.09% | 253,149,458 |
| 2021-08-11 | 2021-08-09 | 9.510 | 26,005,633 | +118,200 | 2.10% | 247,313,570 |
| 2021-08-10 | 2021-08-06 | 9.950 | 25,887,433 | +134,200 | 2.09% | 257,579,958 |
| 2021-08-09 | 2021-08-05 | 9.070 | 25,753,233 | -316,212 | 2.08% | 233,581,823 |
| 2021-08-06 | 2021-08-04 | 8.920 | 26,069,445 | -129,200 | 2.11% | 232,539,449 |
| 2021-08-05 | 2021-08-03 | 9.000 | 26,198,645 | -24,185 | 2.12% | 235,787,805 |
| 2021-08-04 | 2021-08-02 | 9.170 | 26,222,830 | +88,385 | 2.12% | 240,463,351 |
| 2021-08-03 | 2021-07-30 | 9.050 | 26,134,445 | +249,600 | 2.11% | 236,516,727 |
| 2021-08-02 | 2021-07-29 | 9.520 | 25,884,845 | +106,600 | 2.09% | 246,423,724 |
| 2021-07-30 | 2021-07-28 | 9.580 | 25,778,245 | +178,700 | 2.08% | 246,955,587 |
| 2021-07-29 | 2021-07-27 | 9.390 | 25,599,545 | +140,593 | 2.07% | 240,379,728 |
| 2021-07-28 | 2021-07-26 | 9.930 | 25,458,952 | +344,945 | 2.06% | 252,807,393 |
| 2021-07-27 | 2021-07-23 | 10.340 | 25,114,007 | +376,246 | 2.03% | 259,678,832 |
| 2021-07-26 | 2021-07-22 | 11.000 | 24,737,761 | +53,600 | 2.00% | 272,115,371 |
| 2021-07-23 | 2021-07-21 | 10.480 | 24,684,161 | +150,600 | 1.99% | 258,690,007 |
| 2021-07-22 | 2021-07-20 | 10.540 | 24,533,561 | -172,800 | 1.98% | 258,583,733 |
| 2021-07-21 | 2021-07-19 | 11.820 | 24,706,361 | -165,932 | 2.00% | 292,029,187 |
| 2021-07-20 | 2021-07-16 | 12.740 | 24,872,293 | +79,596 | 2.01% | 316,873,013 |
| 2021-07-19 | 2021-07-15 | 12.080 | 24,792,697 | +4,600 | 2.00% | 299,495,780 |
| 2021-07-16 | 2021-07-14 | 11.860 | 24,788,097 | -190,768 | 2.00% | 293,986,830 |
| 2021-07-15 | 2021-07-13 | 12.400 | 24,978,865 | +34,940 | 2.02% | 309,737,926 |
| 2021-07-14 | 2021-07-12 | 11.740 | 24,943,925 | -71,600 | 2.02% | 292,841,680 |
| 2021-07-13 | 2021-07-09 | 11.560 | 25,015,525 | -63,200 | 2.02% | 289,179,469 |
| 2021-07-12 | 2021-07-08 | 11.340 | 25,078,725 | -114,414 | 2.03% | 284,392,742 |
| 2021-07-09 | 2021-07-07 | 11.900 | 25,193,139 | -354,840 | 2.04% | 299,798,354 |
| 2021-07-08 | 2021-07-06 | 11.860 | 25,547,979 | -419,997 | 2.06% | 302,999,031 |
| 2021-07-07 | 2021-07-05 | 11.640 | 25,967,976 | +72,400 | 2.10% | 302,267,241 |
| 2021-07-06 | 2021-07-02 | 11.880 | 25,895,576 | +25,800 | 2.09% | 307,639,443 |
| 2021-07-05 | 2021-06-30 | 12.400 | 25,869,776 | +241,000 | 2.09% | 320,785,222 |
| 2021-07-02 | 2021-06-29 | 12.060 | 25,628,776 | +15,800 | 2.07% | 309,083,039 |
| 2021-06-30 | 2021-06-28 | 12.160 | 25,612,976 | -32,000 | 2.07% | 311,453,788 |
| 2021-06-29 | 2021-06-25 | 12.540 | 25,644,976 | -383,600 | 2.07% | 321,587,999 |
| 2021-06-28 | 2021-06-24 | 12.820 | 26,028,576 | -506,600 | 2.10% | 333,686,344 |
| 2021-06-25 | 2021-06-23 | 13.640 | 26,535,176 | -124,400 | 2.14% | 361,939,801 |
| 2021-06-24 | 2021-06-22 | 13.420 | 26,659,576 | +115,266 | 2.15% | 357,771,510 |
| 2021-06-23 | 2021-06-21 | 13.540 | 26,544,310 | -28,200 | 2.15% | 359,409,957 |
| 2021-06-22 | 2021-06-18 | 13.180 | 26,572,510 | +40,981 | 2.15% | 350,225,682 |
| 2021-06-21 | 2021-06-17 | 13.620 | 26,531,529 | -5,600 | 2.14% | 361,359,425 |
| 2021-06-18 | 2021-06-16 | 13.120 | 26,537,129 | +6,800 | 2.14% | 348,167,132 |
| 2021-06-17 | 2021-06-15 | 13.800 | 26,530,329 | -35,600 | 2.14% | 366,118,540 |
| 2021-06-16 | 2021-06-11 | 14.700 | 26,565,929 | +206,400 | 2.15% | 390,519,156 |
| 2021-06-15 | 2021-06-10 | 13.420 | 26,359,529 | -59,191 | 2.13% | 353,744,879 |
| 2021-06-11 | 2021-06-09 | 13.780 | 26,418,720 | -33,200 | 2.14% | 364,049,962 |
| 2021-06-10 | 2021-06-08 | 14.280 | 26,451,920 | +2,600 | 2.14% | 377,733,418 |
| 2021-06-09 | 2021-06-07 | 15.000 | 26,449,320 | -78,146 | 2.14% | 396,739,800 |
| 2021-06-08 | 2021-06-04 | 14.860 | 26,527,466 | +182,288 | 2.14% | 394,198,145 |
| 2021-06-07 | 2021-06-03 | 15.200 | 26,345,178 | +361,600 | 2.13% | 400,446,706 |
| 2021-06-04 | 2021-06-02 | 15.200 | 25,983,578 | +101,700 | 2.10% | 394,950,386 |
| 2021-06-03 | 2021-06-01 | 15.460 | 25,881,878 | +15,400 | 2.09% | 400,133,834 |
| 2021-06-02 | 2021-05-31 | 14.920 | 25,866,478 | -37,600 | 2.09% | 385,927,852 |
| 2021-06-01 | 2021-05-28 | 15.460 | 25,904,078 | +1,188,800 | 2.09% | 400,477,046 |
| 2021-05-31 | 2021-05-27 | 15.700 | 24,715,278 | +3,088,410 | 2.00% | 388,029,865 |
| 2021-05-28 | 2021-05-26 | 15.720 | 21,626,868 | -71,400 | 1.75% | 339,974,365 |
| 2021-05-27 | 2021-05-25 | 15.960 | 21,698,268 | +442,800 | 1.75% | 346,304,357 |
| 2021-05-26 | 2021-05-24 | 15.160 | 21,255,468 | -133,900 | 1.72% | 322,232,895 |
| 2021-05-25 | 2021-05-21 | 13.320 | 21,389,368 | +364,600 | 1.73% | 284,906,382 |
| 2021-05-24 | 2021-05-20 | 12.920 | 21,024,768 | +134,400 | 1.70% | 271,640,003 |
| 2021-05-21 | 2021-05-18 | 12.860 | 20,890,368 | -176,800 | 1.69% | 268,650,132 |
| 2021-05-20 | 2021-05-17 | 12.400 | 21,067,168 | -66,800 | 1.70% | 261,232,883 |
| 2021-05-18 | 2021-05-14 | 12.360 | 21,133,968 | -91,506 | 1.71% | 261,215,844 |
| 2021-05-17 | 2021-05-13 | 12.600 | 21,225,474 | -681,200 | 1.72% | 267,440,972 |
| 2021-05-14 | 2021-05-12 | 12.820 | 21,906,674 | +543,000 | 1.77% | 280,843,561 |
| 2021-05-13 | 2021-05-11 | 12.580 | 21,363,674 | -318,400 | 1.73% | 268,755,019 |
| 2021-05-12 | 2021-05-10 | 12.720 | 21,682,074 | +69,800 | 1.75% | 275,795,981 |
| 2021-05-11 | 2021-05-07 | 12.880 | 21,612,274 | +112,200 | 1.75% | 278,366,089 |
| 2021-05-10 | 2021-05-06 | 12.180 | 21,500,074 | +145,000 | 1.74% | 261,870,901 |
| 2021-05-07 | 2021-05-05 | 11.920 | 21,355,074 | -101,000 | 1.73% | 254,552,482 |
| 2021-05-06 | 2021-05-04 | 12.360 | 21,456,074 | +69,400 | 1.74% | 265,197,075 |
| 2021-05-05 | 2021-05-03 | 12.060 | 21,386,674 | +138,800 | 1.73% | 257,923,288 |
| 2021-05-04 | 2021-04-30 | 12.300 | 21,247,874 | -151,600 | 1.72% | 261,348,850 |
| 2021-05-03 | 2021-04-29 | 13.400 | 21,399,474 | -16,800 | 1.73% | 286,752,952 |
| 2021-04-30 | 2021-04-28 | 13.120 | 21,416,274 | +105,600 | 1.73% | 280,981,515 |
| 2021-04-29 | 2021-04-27 | 13.500 | 21,310,674 | -158,199 | 1.72% | 287,694,099 |
| 2021-04-28 | 2021-04-26 | 11.800 | 21,468,873 | +8,600 | 1.74% | 253,332,701 |
| 2021-04-27 | 2021-04-23 | 12.220 | 21,460,273 | -400 | 1.74% | 262,244,536 |
| 2021-04-26 | 2021-04-22 | 12.080 | 21,460,673 | -203,000 | 1.74% | 259,244,930 |
| 2021-04-23 | 2021-04-21 | 11.980 | 21,663,673 | -177,200 | 1.75% | 259,530,803 |
| 2021-04-22 | 2021-04-20 | 12.680 | 21,840,873 | +190,000 | 1.77% | 276,942,270 |
| 2021-04-21 | 2021-04-19 | 12.420 | 21,650,873 | -64,800 | 1.75% | 268,903,843 |
| 2021-04-20 | 2021-04-16 | 11.620 | 21,715,673 | +46,200 | 1.76% | 252,336,120 |
| 2021-04-19 | 2021-04-15 | 11.620 | 21,669,473 | +12,400 | 1.75% | 251,799,276 |
| 2021-04-16 | 2021-04-14 | 11.860 | 21,657,073 | +37,000 | 1.75% | 256,852,886 |
| 2021-04-15 | 2021-04-13 | 11.980 | 21,620,073 | +33,200 | 1.75% | 259,008,475 |
| 2021-04-14 | 2021-04-12 | 12.220 | 21,586,873 | +136,200 | 1.75% | 263,791,588 |
| 2021-04-13 | 2021-04-09 | 12.700 | 21,450,673 | +44,200 | 1.74% | 272,423,547 |
| 2021-04-12 | 2021-04-08 | 12.700 | 21,406,473 | +134,200 | 1.73% | 271,862,207 |
| 2021-04-09 | 2021-04-07 | 11.900 | 21,272,273 | -46,000 | 1.72% | 253,140,049 |
| 2021-04-08 | 2021-04-01 | 11.320 | 21,318,273 | +83,000 | 1.72% | 241,322,850 |
| 2021-04-07 | 2021-03-31 | 10.900 | 21,235,273 | +77,800 | 1.72% | 231,464,476 |
| 2021-04-01 | 2021-03-30 | 11.380 | 21,157,473 | +2,600 | 1.71% | 240,772,043 |
| 2021-03-31 | 2021-03-29 | 11.300 | 21,154,873 | +14,200 | 1.71% | 239,050,065 |
| 2021-03-30 | 2021-03-26 | 11.180 | 21,140,673 | +5,200 | 1.71% | 236,352,724 |
| 2021-03-29 | 2021-03-25 | 11.460 | 21,135,473 | +10,000 | 1.71% | 242,212,521 |
| 2021-03-26 | 2021-03-24 | 11.560 | 21,125,473 | -22,600 | 1.71% | 244,210,468 |
| 2021-03-25 | 2021-03-23 | 11.560 | 21,148,073 | +78,600 | 1.71% | 244,471,724 |
| 2021-03-24 | 2021-03-22 | 12.740 | 21,069,473 | +49,600 | 1.71% | 268,425,086 |
| 2021-03-23 | 2021-03-19 | 12.660 | 21,019,873 | -66,600 | 1.70% | 266,111,592 |
| 2021-03-22 | 2021-03-18 | 13.400 | 21,086,473 | -94,200 | 1.71% | 282,558,738 |
| 2021-03-19 | 2021-03-17 | 13.060 | 21,180,673 | -107,384 | 1.71% | 276,619,589 |
| 2021-03-18 | 2021-03-16 | 13.100 | 21,288,057 | -205,200 | 1.72% | 278,873,547 |
| 2021-03-17 | 2021-03-15 | 12.440 | 21,493,257 | -257,200 | 1.74% | 267,376,117 |
| 2021-03-16 | 2021-03-12 | 11.380 | 21,750,457 | +86,400 | 1.76% | 247,520,201 |
| 2021-03-15 | 2021-03-11 | 10.800 | 21,664,057 | +33,600 | 1.75% | 233,971,816 |
| 2021-03-12 | 2021-03-10 | 10.860 | 21,630,457 | +49,983 | 1.75% | 234,906,763 |
| 2021-03-11 | 2021-03-09 | 10.720 | 21,580,474 | -6,400 | 1.75% | 231,342,681 |
| 2021-03-10 | 2021-03-08 | 10.560 | 21,586,874 | +211,800 | 1.75% | 227,957,389 |
| 2021-03-09 | 2021-03-05 | 11.580 | 21,375,074 | +89,800 | 1.73% | 247,523,357 |
| 2021-03-08 | 2021-03-04 | 12.300 | 21,285,274 | +373,200 | 1.72% | 261,808,870 |
| 2021-03-05 | 2021-03-03 | 13.180 | 20,912,074 | +392,200 | 1.69% | 275,621,135 |
| 2021-03-04 | 2021-03-02 | 12.260 | 20,519,874 | +390,400 | 1.66% | 251,573,655 |
| 2021-03-03 | 2021-03-01 | 12.360 | 20,129,474 | +89,600 | 1.63% | 248,800,299 |
| 2021-03-02 | 2021-02-26 | 12.040 | 20,039,874 | -36,400 | 1.62% | 241,280,083 |
| 2021-03-01 | 2021-02-25 | 13.140 | 20,076,274 | +102,400 | 1.63% | 263,802,240 |
| 2021-02-26 | 2021-02-24 | 12.700 | 19,973,874 | +271,000 | 1.62% | 253,668,200 |
| 2021-02-25 | 2021-02-23 | 13.440 | 19,702,874 | +136,613 | 1.60% | 264,806,627 |
| 2021-02-24 | 2021-02-22 | 11.300 | 19,566,261 | -23,800 | 1.58% | 221,098,749 |
| 2021-02-23 | 2021-02-19 | 11.020 | 19,590,061 | +116,800 | 1.59% | 215,882,472 |
| 2021-02-22 | 2021-02-18 | 11.480 | 19,473,261 | +42,400 | 1.58% | 223,553,036 |
| 2021-02-19 | 2021-02-17 | 11.640 | 19,430,861 | +49,400 | 1.57% | 226,175,222 |
| 2021-02-18 | 2021-02-16 | 12.400 | 19,381,461 | +130,400 | 1.57% | 240,330,116 |
| 2021-02-17 | 2021-02-11 | 11.760 | 19,251,061 | +18,400 | 1.56% | 226,392,477 |
| 2021-02-16 | 2021-02-09 | 11.580 | 19,232,661 | +394,000 | 1.56% | 222,714,214 |
| 2021-02-10 | 2021-02-08 | 10.660 | 18,838,661 | +1,178,898 | 1.53% | 200,820,126 |
| 2021-02-09 | 2021-02-05 | 8.710 | 17,659,763 | +313,700 | 1.43% | 153,816,536 |
| 2021-02-08 | 2021-02-04 | 8.240 | 17,346,063 | -58,225 | 1.40% | 142,931,559 |
| 2021-02-05 | 2021-02-03 | 8.200 | 17,404,288 | -52,650 | 1.41% | 142,715,162 |
| 2021-02-04 | 2021-02-02 | 8.030 | 17,456,938 | +5,000 | 1.41% | 140,179,212 |
| 2021-02-03 | 2021-02-01 | 7.880 | 17,451,938 | +200 | 1.41% | 137,521,271 |
| 2021-02-02 | 2021-01-29 | 7.950 | 17,451,738 | +1,000 | 1.41% | 138,741,317 |
| 2021-02-01 | 2021-01-28 | 8.050 | 17,450,738 | -16,969 | 1.41% | 140,478,441 |
| 2021-01-29 | 2021-01-27 | 8.340 | 17,467,707 | +1,000 | 1.41% | 145,680,676 |
| 2021-01-28 | 2021-01-26 | 8.600 | 17,466,707 | -6,000 | 1.41% | 150,213,680 |
| 2021-01-27 | 2021-01-25 | 8.390 | 17,472,707 | -4,600 | 1.41% | 146,596,012 |
| 2021-01-26 | 2021-01-22 | 7.990 | 17,477,307 | +11,000 | 1.42% | 139,643,683 |
| 2021-01-25 | 2021-01-21 | 8.200 | 17,466,307 | +24,400 | 1.41% | 143,223,717 |
| 2021-01-22 | 2021-01-20 | 8.400 | 17,441,907 | -30,203 | 1.41% | 146,512,019 |
| 2021-01-21 | 2021-01-19 | 8.690 | 17,472,110 | -139,400 | 1.41% | 151,832,636 |
| 2021-01-20 | 2021-01-18 | 8.910 | 17,611,510 | +4,000 | 1.43% | 156,918,554 |
| 2021-01-19 | 2021-01-15 | 8.790 | 17,607,510 | +22,000 | 1.43% | 154,770,013 |
| 2021-01-18 | 2021-01-14 | 8.830 | 17,585,510 | -1,000 | 1.42% | 155,280,053 |
| 2021-01-15 | 2021-01-13 | 8.800 | 17,586,510 | -40,800 | 1.42% | 154,761,288 |
| 2021-01-14 | 2021-01-12 | 9.000 | 17,627,310 | -186,600 | 1.43% | 158,645,790 |
| 2021-01-13 | 2021-01-11 | 8.380 | 17,813,910 | +9,000 | 1.44% | 149,280,566 |
| 2021-01-11 | 2021-01-07 | 8.500 | 17,804,910 | -79,000 | 1.44% | 151,341,735 |
| 2021-01-08 | 2021-01-06 | 8.700 | 17,883,910 | -9,000 | 1.45% | 155,590,017 |
| 2021-01-07 | 2021-01-05 | 8.450 | 17,892,910 | -76,800 | 1.45% | 151,195,090 |
| 2021-01-06 | 2021-01-04 | 8.700 | 17,969,710 | +482,800 | 1.45% | 156,336,477 |
| 2021-01-05 | 2020-12-31 | 8.250 | 17,486,910 | +123,800 | 1.42% | 144,267,008 |
| 2021-01-04 | 2020-12-29 | 7.860 | 17,363,110 | -14,400 | 1.41% | 136,474,045 |
| 2020-12-30 | 2020-12-28 | 7.860 | 17,377,510 | +32,200 | 1.41% | 136,587,229 |
| 2020-12-29 | 2020-12-24 | 7.970 | 17,345,310 | +8,000 | 1.40% | 138,242,121 |
| 2020-12-28 | 2020-12-22 | 7.890 | 17,337,310 | +9,000 | 1.40% | 136,791,376 |
| 2020-12-22 | 2020-12-18 | 8.160 | 17,328,310 | -3,800 | 1.40% | 141,399,010 |
| 2020-12-21 | 2020-12-17 | 8.110 | 17,332,110 | +4,000 | 1.40% | 140,563,412 |
| 2020-12-18 | 2020-12-16 | 8.150 | 17,328,110 | +18,551 | 1.40% | 141,224,096 |
| 2020-12-17 | 2020-12-15 | 8.150 | 17,309,559 | -7,000 | 1.40% | 141,072,906 |
| 2020-12-16 | 2020-12-14 | 7.940 | 17,316,559 | -7,000 | 1.40% | 137,493,478 |
| 2020-12-14 | 2020-12-10 | 7.650 | 17,323,559 | +16,241 | 1.40% | 132,525,226 |
| 2020-12-11 | 2020-12-09 | 7.700 | 17,307,318 | +48,717 | 1.40% | 133,266,349 |
| 2020-12-10 | 2020-12-08 | 7.720 | 17,258,601 | +30,375 | 1.40% | 133,236,400 |
| 2020-12-09 | 2020-12-07 | 7.950 | 17,228,226 | -22,400 | 1.39% | 136,964,397 |
| 2020-12-08 | 2020-12-04 | 8.010 | 17,250,626 | -8,154 | 1.40% | 138,177,514 |
| 2020-12-07 | 2020-12-03 | 8.060 | 17,258,780 | -2,800 | 1.40% | 139,105,767 |
| 2020-12-04 | 2020-12-02 | 7.900 | 17,261,580 | -2,000 | 1.40% | 136,366,482 |
| 2020-12-03 | 2020-12-01 | 8.250 | 17,263,580 | -7,600 | 1.40% | 142,424,535 |
| 2020-12-02 | 2020-11-30 | 8.200 | 17,271,180 | -14,000 | 1.40% | 141,623,676 |
| 2020-12-01 | 2020-11-27 | 8.370 | 17,285,180 | +595 | 1.40% | 144,676,957 |
| 2020-11-30 | 2020-11-26 | 8.420 | 17,284,585 | -5,400 | 1.40% | 145,536,206 |
| 2020-11-27 | 2020-11-25 | 8.530 | 17,289,985 | +695,600 | 1.40% | 147,483,572 |
| 2020-11-26 | 2020-11-24 | 7.790 | 16,594,385 | +17,200 | 1.34% | 129,270,259 |
| 2020-11-25 | 2020-11-23 | 7.690 | 16,577,185 | +75,400 | 1.34% | 127,478,553 |
| 2020-11-24 | 2020-11-20 | 7.750 | 16,501,785 | -7,400 | 1.34% | 127,888,834 |
| 2020-11-23 | 2020-11-19 | 7.800 | 16,509,185 | -79,000 | 1.34% | 128,771,643 |
| 2020-11-20 | 2020-11-18 | 7.860 | 16,588,185 | -17,600 | 1.34% | 130,383,134 |
| 2020-11-19 | 2020-11-17 | 7.910 | 16,605,785 | +146,800 | 1.34% | 131,351,759 |
| 2020-11-18 | 2020-11-16 | 7.500 | 16,458,985 | -6,000 | 1.33% | 123,442,388 |
| 2020-11-17 | 2020-11-13 | 7.070 | 16,464,985 | +54,400 | 1.33% | 116,407,444 |
| 2020-11-16 | 2020-11-12 | 7.220 | 16,410,585 | +18,000 | 1.33% | 118,484,424 |
| 2020-11-13 | 2020-11-11 | 7.340 | 16,392,585 | -59,600 | 1.33% | 120,321,574 |
| 2020-11-12 | 2020-11-10 | 7.180 | 16,452,185 | +1,277,800 | 1.33% | 118,126,688 |
| 2020-11-11 | 2020-11-09 | 6.410 | 15,174,385 | +5,800 | 1.23% | 97,267,808 |
| 2020-11-10 | 2020-11-06 | 6.470 | 15,168,585 | +18,800 | 1.23% | 98,140,745 |
| 2020-11-09 | 2020-11-05 | 6.490 | 15,149,785 | +600 | 1.23% | 98,322,105 |
| 2020-11-06 | 2020-11-04 | 6.300 | 15,149,185 | -37,012 | 1.23% | 95,439,866 |
| 2020-11-05 | 2020-11-03 | 6.360 | 15,186,197 | +15,200 | 1.23% | 96,584,213 |
| 2020-11-04 | 2020-11-02 | 6.300 | 15,170,997 | -62,000 | 1.23% | 95,577,281 |
| 2020-11-03 | 2020-10-30 | 6.470 | 15,232,997 | -44,798 | 1.23% | 98,557,491 |
| 2020-11-02 | 2020-10-29 | 6.860 | 15,277,795 | -27,400 | 1.24% | 104,805,674 |
| 2020-10-30 | 2020-10-28 | 6.910 | 15,305,195 | +17,200 | 1.24% | 105,758,897 |
| 2020-10-29 | 2020-10-27 | 7.100 | 15,287,995 | +16,800 | 1.24% | 108,544,764 |
| 2020-10-28 | 2020-10-23 | 7.450 | 15,271,195 | -12,000 | 1.24% | 113,770,403 |
| 2020-10-27 | 2020-10-22 | 7.300 | 15,283,195 | +19,726 | 1.24% | 111,567,324 |
| 2020-10-23 | 2020-10-21 | 7.250 | 15,263,469 | +88,323 | 1.24% | 110,660,150 |
| 2020-10-22 | 2020-10-20 | 7.190 | 15,175,146 | +13,000 | 1.23% | 109,109,300 |
| 2020-10-21 | 2020-10-19 | 7.240 | 15,162,146 | -102,200 | 1.23% | 109,773,937 |
| 2020-10-20 | 2020-10-16 | 7.380 | 15,264,346 | -54,600 | 1.24% | 112,650,873 |
| 2020-10-19 | 2020-10-15 | 7.520 | 15,318,946 | +2,000 | 1.24% | 115,198,474 |
| 2020-10-16 | 2020-10-14 | 7.440 | 15,316,946 | -39,200 | 1.24% | 113,958,078 |
| 2020-10-15 | 2020-10-12 | 7.800 | 15,356,146 | +11,400 | 1.24% | 119,777,939 |
| 2020-10-14 | 2020-10-09 | 7.930 | 15,344,746 | +15,200 | 1.24% | 121,683,836 |
| 2020-10-12 | 2020-10-08 | 8.100 | 15,329,546 | +47,200 | 1.24% | 124,169,323 |
| 2020-10-09 | 2020-10-07 | 7.840 | 15,282,346 | +65,600 | 1.24% | 119,813,593 |
| 2020-10-08 | 2020-10-06 | 7.890 | 15,216,746 | +16,000 | 1.23% | 120,060,126 |
| 2020-10-07 | 2020-10-05 | 7.650 | 15,200,746 | +7,800 | 1.23% | 116,285,707 |
| 2020-10-06 | 2020-09-30 | 7.590 | 15,192,946 | +9,200 | 1.23% | 115,314,460 |
| 2020-10-05 | 2020-09-29 | 7.580 | 15,183,746 | -5,000 | 1.23% | 115,092,795 |
| 2020-09-30 | 2020-09-28 | 7.510 | 15,188,746 | +18,600 | 1.23% | 114,067,482 |
| 2020-09-29 | 2020-09-25 | 7.480 | 15,170,146 | -4,000 | 1.23% | 113,472,692 |
| 2020-09-28 | 2020-09-24 | 7.480 | 15,174,146 | +52,800 | 1.23% | 113,502,612 |
| 2020-09-25 | 2020-09-23 | 7.400 | 15,121,346 | +13,000 | 1.22% | 111,897,960 |
| 2020-09-24 | 2020-09-22 | 7.540 | 15,108,346 | -29,400 | 1.22% | 113,916,929 |
| 2020-09-23 | 2020-09-21 | 8.040 | 15,137,746 | -18,600 | 1.23% | 121,707,478 |
| 2020-09-22 | 2020-09-18 | 8.200 | 15,156,346 | +13,600 | 1.23% | 124,282,037 |
| 2020-09-21 | 2020-09-17 | 8.040 | 15,142,746 | +21,000 | 1.23% | 121,747,678 |
| 2020-09-18 | 2020-09-16 | 8.130 | 15,121,746 | -37,600 | 1.22% | 122,939,795 |
| 2020-09-17 | 2020-09-15 | 7.760 | 15,159,346 | -198,050 | 1.23% | 117,636,525 |
| 2020-09-16 | 2020-09-14 | 7.760 | 15,357,396 | +4,000 | 1.24% | 119,173,393 |
| 2020-09-15 | 2020-09-11 | 7.640 | 15,353,396 | +1,000 | 1.24% | 117,299,945 |
| 2020-09-14 | 2020-09-10 | 7.760 | 15,352,396 | +3,000 | 1.24% | 119,134,593 |
| 2020-09-11 | 2020-09-09 | 7.710 | 15,349,396 | +25,200 | 1.24% | 118,343,843 |
| 2020-09-10 | 2020-09-08 | 7.630 | 15,324,196 | -5,000 | 1.24% | 116,923,615 |
| 2020-09-09 | 2020-09-07 | 7.910 | 15,329,196 | +4,000 | 1.24% | 121,253,940 |
| 2020-09-08 | 2020-09-04 | 7.710 | 15,325,196 | -2,000 | 1.24% | 118,157,261 |
| 2020-09-07 | 2020-09-03 | 7.910 | 15,327,196 | +2,201 | 1.24% | 121,238,120 |
| 2020-09-04 | 2020-09-02 | 7.900 | 15,324,995 | +9,000 | 1.24% | 121,067,460 |
| 2020-09-03 | 2020-09-01 | 7.970 | 15,315,995 | +104,000 | 1.24% | 122,068,480 |
| 2020-09-02 | 2020-08-31 | 8.300 | 15,211,995 | -22,800 | 1.23% | 126,259,559 |
| 2020-09-01 | 2020-08-28 | 8.260 | 15,234,795 | +43,400 | 1.23% | 125,839,407 |
| 2020-08-31 | 2020-08-27 | 8.250 | 15,191,395 | +15,000 | 1.23% | 125,329,009 |
| 2020-08-28 | 2020-08-26 | 8.360 | 15,176,395 | +24,000 | 1.23% | 126,874,662 |
| 2020-08-27 | 2020-08-25 | 8.400 | 15,152,395 | +12,400 | 1.23% | 127,280,118 |
| 2020-08-26 | 2020-08-24 | 8.420 | 15,139,995 | +19,000 | 1.23% | 127,478,758 |
| 2020-08-25 | 2020-08-21 | 8.400 | 15,120,995 | -2,600 | 1.22% | 127,016,358 |
| 2020-08-24 | 2020-08-20 | 8.030 | 15,123,595 | -46,600 | 1.22% | 121,442,468 |
| 2020-08-21 | 2020-08-19 | 8.250 | 15,170,195 | +2,000 | 1.23% | 125,154,109 |
| 2020-08-20 | 2020-08-18 | 8.370 | 15,168,195 | +17,000 | 1.23% | 126,957,792 |
| 2020-08-19 | 2020-08-17 | 8.240 | 15,151,195 | +63,400 | 1.23% | 124,845,847 |
| 2020-08-18 | 2020-08-14 | 8.850 | 15,087,795 | +97,200 | 1.22% | 133,526,986 |
| 2020-08-17 | 2020-08-13 | 9.150 | 14,990,595 | -61,400 | 1.21% | 137,163,944 |
| 2020-08-14 | 2020-08-12 | 8.470 | 15,051,995 | -69,800 | 1.22% | 127,490,398 |
| 2020-08-13 | 2020-08-11 | 8.340 | 15,121,795 | +164,600 | 1.22% | 126,115,770 |
| 2020-08-12 | 2020-08-10 | 7.460 | 14,957,195 | +17,000 | 1.21% | 111,580,675 |
| 2020-08-11 | 2020-08-07 | 7.410 | 14,940,195 | -1,200 | 1.21% | 110,706,845 |
| 2020-08-10 | 2020-08-06 | 7.560 | 14,941,395 | +1,975 | 1.21% | 112,956,946 |
| 2020-08-07 | 2020-08-05 | 7.450 | 14,939,420 | -13,200 | 1.21% | 111,298,679 |
| 2020-08-05 | 2020-08-03 | 6.960 | 14,952,620 | -36,000 | 1.21% | 104,070,235 |
| 2020-08-04 | 2020-07-31 | 7.020 | 14,988,620 | +4,000 | 1.21% | 105,220,112 |
| 2020-08-03 | 2020-07-30 | 7.030 | 14,984,620 | -17,800 | 1.21% | 105,341,879 |
| 2020-07-31 | 2020-07-29 | 6.600 | 15,002,420 | -17,400 | 1.21% | 99,015,972 |
| 2020-07-30 | 2020-07-28 | 6.740 | 15,019,820 | -71,598 | 1.22% | 101,233,587 |
| 2020-07-29 | 2020-07-27 | 6.940 | 15,091,418 | -16,600 | 1.22% | 104,734,441 |
| 2020-07-28 | 2020-07-24 | 7.000 | 15,108,018 | -50,400 | 1.22% | 105,756,126 |
| 2020-07-27 | 2020-07-23 | 7.420 | 15,158,418 | -15,000 | 1.23% | 112,475,462 |
| 2020-07-24 | 2020-07-22 | 7.550 | 15,173,418 | +18,600 | 1.23% | 114,559,306 |
| 2020-07-23 | 2020-07-21 | 7.560 | 15,154,818 | +26,000 | 1.23% | 114,570,424 |
| 2020-07-22 | 2020-07-20 | 7.440 | 15,128,818 | +55,000 | 1.22% | 112,558,406 |
| 2020-07-21 | 2020-07-17 | 7.650 | 15,073,818 | -200 | 1.22% | 115,314,708 |
| 2020-07-20 | 2020-07-16 | 7.650 | 15,074,018 | +51,600 | 1.22% | 115,316,238 |
| 2020-07-17 | 2020-07-15 | 8.120 | 15,022,418 | +162,770 | 1.22% | 121,982,034 |
| 2020-07-16 | 2020-07-14 | 7.300 | 14,859,648 | +431,000 | 1.20% | 108,475,430 |
| 2020-07-15 | 2020-07-13 | 7.420 | 14,428,648 | +94,798 | 1.17% | 107,060,568 |
| 2020-07-14 | 2020-07-10 | 7.420 | 14,333,850 | +72,400 | 1.16% | 106,357,167 |
| 2020-07-13 | 2020-07-09 | 8.010 | 14,261,450 | -52,400 | 1.15% | 114,234,214 |
| 2020-07-10 | 2020-07-08 | 8.000 | 14,313,850 | -49,250 | 1.16% | 114,510,800 |
| 2020-07-09 | 2020-07-07 | 8.170 | 14,363,100 | +66,400 | 1.16% | 117,346,527 |
| 2020-07-08 | 2020-07-06 | 7.100 | 14,296,700 | +7,200 | 1.16% | 101,506,570 |
| 2020-07-07 | 2020-07-03 | 7.000 | 14,289,500 | +32,000 | 1.16% | 100,026,500 |
| 2020-07-06 | 2020-07-02 | 7.000 | 14,257,500 | -600 | 1.15% | 99,802,500 |
| 2020-07-03 | 2020-06-30 | 6.690 | 14,258,100 | +28,600 | 1.15% | 95,386,689 |
| 2020-07-02 | 2020-06-29 | 6.830 | 14,229,500 | +51,238 | 1.15% | 97,187,485 |
| 2020-06-30 | 2020-06-26 | 6.940 | 14,178,262 | +111,200 | 1.15% | 98,397,138 |
| 2020-06-29 | 2020-06-24 | 7.080 | 14,067,062 | +16,162 | 1.14% | 99,594,799 |
| 2020-06-26 | 2020-06-23 | 7.180 | 14,050,900 | -199,800 | 1.14% | 100,885,462 |
| 2020-06-24 | 2020-06-22 | 7.220 | 14,250,700 | +104,000 | 1.15% | 102,890,848 |
| 2020-06-23 | 2020-06-19 | 7.270 | 14,146,700 | +160,160 | 1.15% | 102,849,267 |
| 2020-06-22 | 2020-06-18 | 7.120 | 13,986,540 | +19,944 | 1.14% | 99,581,048 |
| 2020-06-19 | 2020-06-17 | 7.100 | 13,966,596 | +60,033 | 1.13% | 99,158,941 |
| 2020-06-18 | 2020-06-16 | 7.030 | 13,906,563 | -29,119 | 1.13% | 97,756,553 |
| 2020-06-17 | 2020-06-15 | 6.939 | 13,935,682 | +216,996 | 1.13% | 96,703,540 |
| 2020-06-16 | 2020-06-12 | 6.709 | 13,718,686 | -88,155 | 1.11% | 92,033,658 |
| 2020-06-15 | 2020-06-11 | 7.280 | 13,806,841 | -18,947 | 1.12% | 100,516,879 |
| 2020-06-12 | 2020-06-10 | 7.571 | 13,825,788 | -142,119 | 1.12% | 104,675,465 |
| 2020-06-11 | 2020-06-09 | 7.902 | 13,967,907 | -1,795 | 1.13% | 110,373,701 |
| 2020-06-10 | 2020-06-08 | 7.742 | 13,969,702 | -57,241 | 1.13% | 108,146,506 |
| 2020-06-09 | 2020-06-05 | 7.992 | 14,026,943 | +78,682 | 1.14% | 112,106,142 |
| 2020-06-08 | 2020-06-04 | 8.022 | 13,948,261 | +228,563 | 1.13% | 111,896,913 |
| 2020-06-05 | 2020-06-03 | 7.631 | 13,719,698 | +169,827 | 1.11% | 104,697,729 |
| 2020-06-04 | 2020-06-02 | 7.330 | 13,549,871 | +29,817 | 1.10% | 99,325,461 |
| 2020-06-03 | 2020-06-01 | 6.217 | 13,520,054 | -25,525 | 1.10% | 84,057,829 |
| 2020-06-02 | 2020-05-29 | 6.398 | 13,545,579 | -8,376 | 1.10% | 86,661,520 |
| 2020-06-01 | 2020-05-28 | 6.378 | 13,553,955 | -200 | 1.10% | 86,443,274 |
| 2020-05-29 | 2020-05-27 | 6.488 | 13,554,155 | -8,576 | 1.10% | 87,939,660 |
| 2020-05-28 | 2020-05-26 | 6.729 | 13,562,731 | -6,980 | 1.10% | 91,259,423 |
| 2020-05-27 | 2020-05-25 | 6.478 | 13,569,711 | -79,778 | 1.10% | 87,904,512 |
| 2020-05-26 | 2020-05-22 | 6.719 | 13,649,489 | -1,995 | 1.11% | 91,706,316 |
| 2020-05-25 | 2020-05-21 | 6.829 | 13,651,484 | +97 | 1.11% | 93,225,566 |
| 2020-05-22 | 2020-05-20 | 7.100 | 13,651,387 | +18,326 | 1.11% | 96,921,045 |
| 2020-05-21 | 2020-05-19 | 7.110 | 13,633,061 | -1,496 | 1.11% | 96,927,646 |
| 2020-05-20 | 2020-05-18 | 6.919 | 13,634,557 | +178,304 | 1.11% | 94,340,500 |
| 2020-05-19 | 2020-05-15 | 6.909 | 13,456,253 | +39,888 | 1.09% | 92,971,838 |
| 2020-05-18 | 2020-05-14 | 6.919 | 13,416,365 | -1,825 | 1.09% | 92,830,782 |
| 2020-05-15 | 2020-05-13 | 7.019 | 13,418,190 | +5,584 | 1.09% | 94,188,966 |
| 2020-05-14 | 2020-05-12 | 7.130 | 13,412,606 | +11,639 | 1.09% | 95,629,266 |
| 2020-05-13 | 2020-05-11 | 7.110 | 13,400,967 | -278 | 1.09% | 95,277,516 |
| 2020-05-12 | 2020-05-08 | 7.019 | 13,401,245 | +6,150 | 1.09% | 94,070,021 |
| 2020-05-11 | 2020-05-07 | 6.899 | 13,395,095 | +10,172 | 1.09% | 92,414,962 |
| 2020-05-08 | 2020-05-06 | 6.869 | 13,384,923 | -399 | 1.09% | 91,942,117 |
| 2020-05-07 | 2020-05-05 | 6.859 | 13,385,322 | -6,365 | 1.09% | 91,810,632 |
| 2020-05-06 | 2020-05-04 | 6.889 | 13,391,687 | +101,517 | 1.09% | 92,257,160 |
| 2020-05-05 | 2020-04-29 | 7.030 | 13,290,170 | +26,726 | 1.08% | 93,423,602 |
| 2020-05-04 | 2020-04-28 | 6.979 | 13,263,444 | +10,733 | 1.08% | 92,570,711 |
| 2020-04-29 | 2020-04-27 | 6.899 | 13,252,711 | +3,989 | 1.08% | 91,432,631 |
| 2020-04-28 | 2020-04-24 | 6.689 | 13,248,722 | -18,130 | 1.08% | 88,615,129 |
| 2020-04-27 | 2020-04-23 | 6.759 | 13,266,852 | -43,501 | 1.08% | 89,667,659 |
| 2020-04-24 | 2020-04-22 | 6.819 | 13,310,353 | +51,058 | 1.08% | 90,762,519 |
| 2020-04-23 | 2020-04-21 | 6.759 | 13,259,295 | +3,290 | 1.08% | 89,616,583 |
| 2020-04-22 | 2020-04-20 | 6.839 | 13,256,005 | +3,555 | 1.08% | 90,657,781 |
| 2020-04-21 | 2020-04-17 | 6.819 | 13,252,450 | +2,393 | 1.08% | 90,367,681 |
| 2020-04-20 | 2020-04-16 | 6.729 | 13,250,057 | +39,291 | 1.08% | 89,155,537 |
| 2020-04-17 | 2020-04-15 | 6.919 | 13,210,766 | +13,562 | 1.07% | 91,408,197 |
| 2020-04-16 | 2020-04-14 | 7.120 | 13,197,204 | +50,076 | 1.07% | 93,961,152 |
| 2020-04-15 | 2020-04-09 | 6.719 | 13,147,128 | +2,991 | 1.07% | 88,331,122 |
| 2020-04-14 | 2020-04-08 | 6.538 | 13,144,137 | +39,494 | 1.07% | 85,938,491 |
| 2020-04-09 | 2020-04-07 | 6.669 | 13,104,643 | -2,991 | 1.06% | 87,388,622 |
| 2020-04-08 | 2020-04-06 | 6.508 | 13,107,634 | +5,185 | 1.06% | 85,305,504 |
| 2020-04-07 | 2020-04-03 | 6.297 | 13,102,449 | +911 | 1.06% | 82,512,581 |
| 2020-04-06 | 2020-04-02 | 6.388 | 13,101,538 | -3,752 | 1.06% | 83,689,267 |
| 2020-04-03 | 2020-04-01 | 6.237 | 13,105,290 | +8,377 | 1.06% | 81,741,965 |
| 2020-04-02 | 2020-03-31 | 6.408 | 13,096,913 | +142 | 1.06% | 83,922,392 |
| 2020-04-01 | 2020-03-30 | 6.318 | 13,096,771 | +54,196 | 1.06% | 82,739,489 |
| 2020-03-31 | 2020-03-27 | 6.669 | 13,042,575 | +114,945 | 1.06% | 86,974,720 |
| 2020-03-30 | 2020-03-26 | 6.408 | 12,927,630 | +476 | 1.05% | 82,837,660 |
| 2020-03-27 | 2020-03-25 | 6.247 | 12,927,154 | +67,412 | 1.05% | 80,760,504 |
| 2020-03-26 | 2020-03-24 | 6.047 | 12,859,742 | -8,975 | 1.04% | 77,760,245 |
| 2020-03-25 | 2020-03-23 | 6.217 | 12,868,717 | -4,188 | 1.04% | 80,008,291 |
| 2020-03-24 | 2020-03-20 | 6.318 | 12,872,905 | -24,532 | 1.05% | 81,325,205 |
| 2020-03-23 | 2020-03-19 | 6.007 | 12,897,437 | -40,287 | 1.05% | 77,470,844 |
| 2020-03-20 | 2020-03-18 | 6.819 | 12,937,724 | -30,312 | 1.05% | 88,221,583 |
| 2020-03-19 | 2020-03-17 | 6.919 | 12,968,036 | -5,082 | 1.05% | 89,728,695 |
| 2020-03-18 | 2020-03-16 | 7.120 | 12,973,118 | +134,108 | 1.05% | 92,365,709 |
| 2020-03-17 | 2020-03-13 | 7.471 | 12,839,010 | +18,457 | 1.04% | 95,917,061 |
| 2020-03-16 | 2020-03-12 | 7.802 | 12,820,553 | -56,842 | 1.04% | 100,021,741 |
| 2020-03-13 | 2020-03-11 | 7.922 | 12,877,395 | -288,396 | 1.05% | 102,014,795 |
| 2020-03-12 | 2020-03-10 | 8.123 | 13,165,791 | -37,895 | 1.07% | 106,939,963 |
| 2020-03-11 | 2020-03-09 | 8.012 | 13,203,686 | -8,576 | 1.07% | 105,791,316 |
| 2020-03-10 | 2020-03-06 | 8.273 | 13,212,262 | -23,335 | 1.07% | 109,304,786 |
| 2020-03-09 | 2020-03-05 | 8.243 | 13,235,597 | -6,365 | 1.07% | 109,099,662 |
| 2020-03-06 | 2020-03-04 | 8.103 | 13,241,962 | +399 | 1.08% | 107,293,089 |
| 2020-03-05 | 2020-03-03 | 8.133 | 13,241,563 | -36,049 | 1.08% | 107,688,210 |
| 2020-03-04 | 2020-03-02 | 8.504 | 13,277,612 | -53,651 | 1.08% | 112,907,782 |
| 2020-03-03 | 2020-02-28 | 8.825 | 13,331,263 | -9,174 | 1.08% | 117,641,897 |
| 2020-03-02 | 2020-02-27 | 8.965 | 13,340,437 | -5,193 | 1.08% | 119,595,717 |
| 2020-02-28 | 2020-02-26 | 8.935 | 13,345,630 | -15,698 | 1.08% | 119,240,788 |
| 2020-02-27 | 2020-02-25 | 9.025 | 13,361,328 | +197,845 | 1.08% | 120,586,916 |
| 2020-02-26 | 2020-02-24 | 9.186 | 13,163,483 | -25,529 | 1.07% | 120,913,375 |
| 2020-02-24 | 2020-02-20 | 9.366 | 13,189,012 | -67,412 | 1.07% | 123,528,507 |
| 2020-02-21 | 2020-02-19 | 9.426 | 13,256,424 | -598 | 1.08% | 124,957,490 |
| 2020-02-20 | 2020-02-18 | 9.426 | 13,257,022 | +997 | 1.08% | 124,963,127 |
| 2020-02-14 | 2020-02-12 | 9.827 | 13,256,025 | -34,305 | 1.08% | 130,270,909 |
| 2020-02-13 | 2020-02-11 | 9.326 | 13,290,330 | -76,812 | 1.08% | 123,944,359 |
| 2020-02-12 | 2020-02-10 | 9.456 | 13,367,142 | +4,986 | 1.09% | 126,403,269 |
| 2020-02-11 | 2020-02-07 | 9.627 | 13,362,156 | -5,584 | 1.08% | 128,634,014 |
| 2020-02-10 | 2020-02-06 | 9.587 | 13,367,740 | +1,811,983 | 1.09% | 128,151,571 |
| 2020-02-07 | 2020-02-05 | 9.577 | 11,555,757 | +1,436 | 0.94% | 110,664,882 |
| 2020-02-06 | 2020-02-04 | 9.446 | 11,554,321 | -3,419 | 0.94% | 109,144,884 |
| 2020-02-05 | 2020-02-03 | 9.406 | 11,557,740 | -7,996 | 0.94% | 108,713,583 |
| 2020-02-04 | 2020-01-31 | 10.248 | 11,565,736 | -4,588 | 0.94% | 118,531,075 |
| 2020-02-03 | 2020-01-30 | 9.827 | 11,570,324 | -15,687 | 0.94% | 113,705,022 |
| 2020-01-31 | 2020-01-29 | 10.228 | 11,586,011 | -199 | 0.94% | 118,506,497 |
| 2020-01-30 | 2020-01-24 | 10.850 | 11,586,210 | -84,181 | 0.94% | 125,711,992 |
| 2020-01-29 | 2020-01-22 | 11.331 | 11,670,391 | -12,964 | 0.95% | 132,242,759 |
| 2020-01-23 | 2020-01-21 | 11.412 | 11,683,355 | -9,396 | 0.95% | 133,326,932 |
| 2020-01-22 | 2020-01-20 | 11.412 | 11,692,751 | +7,380 | 0.95% | 133,434,157 |
| 2020-01-21 | 2020-01-17 | 11.372 | 11,685,371 | -5,984 | 0.95% | 132,881,222 |
| 2020-01-20 | 2020-01-16 | 11.372 | 11,691,355 | +9,315,700 | 0.95% | 132,949,269 |
| 2020-01-17 | 2020-01-15 | 11.372 | 2,375,655 | +9,973 | 0.19% | 27,014,969 |
| 2020-01-15 | 2020-01-13 | 11.793 | 2,365,682 | -28,920 | 0.19% | 27,897,915 |
| 2020-01-14 | 2020-01-10 | 11.452 | 2,394,602 | -11,280 | 0.19% | 27,422,529 |
| 2020-01-13 | 2020-01-09 | 11.231 | 2,405,882 | -998 | 0.20% | 27,020,937 |
| 2020-01-10 | 2020-01-08 | 10.930 | 2,406,880 | +22,937 | 0.20% | 26,308,070 |
| 2020-01-09 | 2020-01-07 | 11.512 | 2,383,943 | +58,038 | 0.19% | 27,443,899 |
| 2020-01-08 | 2020-01-06 | 11.191 | 2,325,905 | +31,712 | 0.19% | 26,029,404 |
| 2020-01-07 | 2020-01-03 | 11.131 | 2,294,193 | +3,789 | 0.19% | 25,536,477 |
| 2020-01-03 | 2019-12-31 | 11.211 | 2,290,404 | -26,526 | 0.19% | 25,678,045 |
| 2020-01-02 | 2019-12-27 | 10.549 | 2,316,930 | -2,842 | 0.19% | 24,441,998 |
| 2019-12-30 | 2019-12-24 | 10.509 | 2,319,772 | -399 | 0.19% | 24,378,930 |
| 2019-12-27 | 2019-12-20 | 10.529 | 2,320,171 | +14,958 | 0.19% | 24,429,656 |
| 2019-12-23 | 2019-12-19 | 10.228 | 2,305,213 | -683 | 0.19% | 23,578,669 |
| 2019-12-17 | 2019-12-13 | 10.228 | 2,305,896 | +13,961 | 0.19% | 23,585,655 |
| 2019-12-13 | 2019-12-11 | 9.928 | 2,291,935 | +60,033 | 0.19% | 22,753,360 |
| 2019-12-12 | 2019-12-10 | 10.108 | 2,231,902 | +298 | 0.18% | 22,560,239 |
| 2019-12-10 | 2019-12-06 | 10.168 | 2,231,604 | +4,388 | 0.18% | 22,691,496 |
| 2019-12-03 | 2019-11-29 | 10.289 | 2,227,216 | +5,983 | 0.18% | 22,914,889 |
| 2019-11-27 | 2019-11-25 | 9.787 | 2,221,233 | +67,811 | 0.18% | 21,739,622 |
| 2019-11-22 | 2019-11-20 | 10.028 | 2,153,422 | -797 | 0.17% | 21,594,204 |
| 2019-11-21 | 2019-11-19 | 10.048 | 2,154,219 | +4,986 | 0.17% | 21,645,400 |
| 2019-11-19 | 2019-11-15 | 10.028 | 2,149,233 | -209 | 0.17% | 21,552,197 |
| 2019-11-18 | 2019-11-14 | 10.108 | 2,149,442 | -14,958 | 0.17% | 21,726,727 |
| 2019-11-14 | 2019-11-12 | 10.349 | 2,164,400 | -420,717 | 0.18% | 22,398,827 |
| 2019-11-13 | 2019-11-11 | 10.449 | 2,585,117 | +426,501 | 0.21% | 27,011,952 |
| 2019-11-12 | 2019-11-08 | 10.529 | 2,158,616 | +4,587 | 0.18% | 22,728,603 |
| 2019-11-07 | 2019-11-05 | 10.609 | 2,154,029 | +893 | 0.17% | 22,853,108 |
| 2019-11-06 | 2019-11-04 | 10.830 | 2,153,136 | -1,995 | 0.17% | 23,318,643 |
| 2019-11-05 | 2019-11-01 | 10.830 | 2,155,131 | -40,088 | 0.17% | 23,340,249 |
| 2019-11-04 | 2019-10-31 | 10.309 | 2,195,219 | -28,122 | 0.18% | 22,629,712 |
| 2019-11-01 | 2019-10-30 | 10.208 | 2,223,341 | -28,969 | 0.18% | 22,696,658 |
| 2019-10-30 | 2019-10-28 | 10.329 | 2,252,310 | -3,790 | 0.18% | 23,263,414 |
| 2019-10-29 | 2019-10-25 | 10.188 | 2,256,100 | +31,712 | 0.18% | 22,985,826 |
| 2019-10-28 | 2019-10-24 | 10.028 | 2,224,388 | -799 | 0.18% | 22,305,841 |
| 2019-10-25 | 2019-10-23 | 9.978 | 2,225,187 | -797 | 0.18% | 22,202,284 |
| 2019-10-21 | 2019-10-17 | 10.028 | 2,225,984 | +4,986 | 0.18% | 22,321,845 |
| 2019-10-18 | 2019-10-16 | 10.128 | 2,220,998 | +3,590 | 0.18% | 22,494,565 |
| 2019-10-17 | 2019-10-15 | 10.108 | 2,217,408 | +6,781 | 0.18% | 22,413,733 |
| 2019-10-16 | 2019-10-14 | 10.068 | 2,210,627 | -100 | 0.18% | 22,256,519 |
| 2019-10-15 | 2019-10-11 | 10.148 | 2,210,727 | -4,787 | 0.18% | 22,434,876 |
| 2019-10-14 | 2019-10-10 | 10.309 | 2,215,514 | +22,737 | 0.18% | 22,838,925 |
| 2019-10-11 | 2019-10-09 | 10.108 | 2,192,777 | -68,808 | 0.18% | 22,164,761 |
| 2019-10-10 | 2019-10-08 | 10.168 | 2,261,585 | +797 | 0.18% | 22,996,351 |
| 2019-10-09 | 2019-10-04 | 10.228 | 2,260,788 | -23,135 | 0.18% | 23,124,272 |
| 2019-10-08 | 2019-10-03 | 10.269 | 2,283,923 | -29,917 | 0.19% | 23,452,517 |
| 2019-10-04 | 2019-10-02 | 10.429 | 2,313,840 | -22,537 | 0.19% | 24,130,966 |
| 2019-10-02 | 2019-09-27 | 10.500 | 2,336,377 | +29,917 | 0.19% | 24,531,117 |
| 2019-09-30 | 2019-09-26 | 10.237 | 2,306,460 | +15,920 | 0.19% | 23,611,575 |
| 2019-09-27 | 2019-09-25 | 9.924 | 2,290,540 | -49,327 | 0.19% | 22,731,729 |
| 2019-09-26 | 2019-09-24 | 9.954 | 2,339,867 | +41,007 | 0.19% | 23,292,127 |
| 2019-09-25 | 2019-09-23 | 10.156 | 2,298,860 | +1,783 | 0.19% | 23,348,102 |
| 2019-09-24 | 2019-09-20 | 10.661 | 2,297,077 | +4,160 | 0.19% | 24,489,535 |
| 2019-09-20 | 2019-09-18 | 10.237 | 2,292,917 | -1,981 | 0.19% | 23,472,933 |
| 2019-09-19 | 2019-09-17 | 10.015 | 2,294,898 | -991 | 0.19% | 22,983,498 |
| 2019-09-18 | 2019-09-16 | 10.237 | 2,295,889 | +44,771 | 0.19% | 23,503,358 |
| 2019-09-17 | 2019-09-13 | 10.823 | 2,251,118 | -24,259 | 0.18% | 24,363,188 |
| 2019-09-16 | 2019-09-12 | 9.874 | 2,275,377 | -1,981 | 0.19% | 22,466,390 |
| 2019-09-13 | 2019-09-11 | 9.884 | 2,277,358 | +1,387 | 0.19% | 22,508,941 |
| 2019-09-12 | 2019-09-10 | 8.854 | 2,275,971 | +101,230 | 0.19% | 20,151,500 |
| 2019-09-11 | 2019-09-09 | 8.602 | 2,174,741 | -3,368 | 0.18% | 18,706,313 |
| 2019-09-10 | 2019-09-06 | 8.733 | 2,178,109 | -23,772 | 0.18% | 19,021,151 |
| 2019-09-09 | 2019-09-05 | 8.682 | 2,201,881 | +19,216 | 0.18% | 19,117,600 |
| 2019-09-06 | 2019-09-04 | 8.592 | 2,182,665 | -151,350 | 0.18% | 18,752,437 |
| 2019-09-05 | 2019-09-03 | 8.682 | 2,334,015 | -21,792 | 0.19% | 20,264,839 |
| 2019-09-04 | 2019-09-02 | 8.753 | 2,355,807 | +6,207 | 0.19% | 20,620,532 |
| 2019-09-03 | 2019-08-30 | 8.793 | 2,349,600 | +3,764 | 0.19% | 20,661,087 |
| 2019-09-02 | 2019-08-29 | 8.854 | 2,345,836 | +4,358 | 0.19% | 20,770,087 |
| 2019-08-30 | 2019-08-28 | 9.036 | 2,341,478 | +380,554 | 0.19% | 21,157,005 |
| 2019-08-29 | 2019-08-27 | 8.581 | 1,960,924 | +10,301 | 0.16% | 16,827,545 |
| 2019-08-28 | 2019-08-26 | 8.682 | 1,950,623 | +77,458 | 0.16% | 16,936,079 |
| 2019-08-27 | 2019-08-23 | 8.793 | 1,873,165 | +1,387 | 0.15% | 16,471,580 |
| 2019-08-26 | 2019-08-22 | 8.884 | 1,871,778 | +1,486 | 0.15% | 16,629,457 |
| 2019-08-23 | 2019-08-21 | 9.197 | 1,870,292 | +43,384 | 0.15% | 17,201,601 |
| 2019-08-22 | 2019-08-20 | 9.177 | 1,826,908 | -286,653 | 0.15% | 16,765,698 |
| 2019-08-21 | 2019-08-19 | 8.430 | 2,113,561 | +135,303 | 0.17% | 17,817,318 |
| 2019-08-20 | 2019-08-16 | 8.067 | 1,978,258 | +2,972 | 0.16% | 15,957,718 |
| 2019-08-19 | 2019-08-15 | 7.955 | 1,975,286 | +17,960 | 0.16% | 15,714,381 |
| 2019-08-16 | 2019-08-14 | 8.147 | 1,957,326 | -595 | 0.16% | 15,946,955 |
| 2019-08-15 | 2019-08-13 | 7.955 | 1,957,921 | +187,207 | 0.16% | 15,576,234 |
| 2019-08-14 | 2019-08-12 | 8.359 | 1,770,714 | +2,773 | 0.14% | 14,801,981 |
| 2019-08-13 | 2019-08-09 | 8.652 | 1,767,941 | -292,596 | 0.14% | 15,296,415 |
| 2019-08-12 | 2019-08-08 | 9.470 | 2,060,537 | +1,981 | 0.17% | 19,513,013 |
| 2019-08-09 | 2019-08-07 | 9.258 | 2,058,556 | -1,981 | 0.17% | 19,057,814 |
| 2019-08-08 | 2019-08-06 | 9.591 | 2,060,537 | +2,971 | 0.17% | 19,762,646 |
| 2019-08-07 | 2019-08-05 | 10.298 | 2,057,566 | +10,896 | 0.17% | 21,188,246 |
| 2019-08-05 | 2019-08-01 | 11.126 | 2,046,670 | +396 | 0.17% | 22,770,391 |
| 2019-08-02 | 2019-07-31 | 11.267 | 2,046,274 | -6,023 | 0.17% | 23,055,208 |
| 2019-08-01 | 2019-07-30 | 11.166 | 2,052,297 | +24,762 | 0.17% | 22,915,873 |
| 2019-07-31 | 2019-07-29 | 11.227 | 2,027,535 | +39,423 | 0.17% | 22,762,199 |
| 2019-07-30 | 2019-07-26 | 11.812 | 1,988,112 | +6,339 | 0.16% | 23,483,768 |
| 2019-07-26 | 2019-07-24 | 11.994 | 1,981,773 | -148,577 | 0.16% | 23,769,028 |
| 2019-07-25 | 2019-07-23 | 11.671 | 2,130,350 | -151,746 | 0.17% | 24,862,790 |
| 2019-07-24 | 2019-07-22 | 11.348 | 2,282,096 | +4,755 | 0.19% | 25,896,513 |
| 2019-07-23 | 2019-07-19 | 11.610 | 2,277,341 | +379 | 0.19% | 26,440,336 |
| 2019-07-22 | 2019-07-18 | 12.014 | 2,276,962 | +8,593 | 0.19% | 27,355,447 |
| 2019-07-19 | 2019-07-17 | 12.095 | 2,268,369 | +9,905 | 0.19% | 27,435,419 |
| 2019-07-18 | 2019-07-16 | 12.216 | 2,258,464 | -6,934 | 0.18% | 27,589,232 |
| 2019-07-17 | 2019-07-15 | 12.216 | 2,265,398 | +7,924 | 0.19% | 27,673,937 |
| 2019-07-10 | 2019-07-08 | 12.277 | 2,257,474 | +297 | 0.18% | 27,713,884 |
| 2019-07-08 | 2019-07-04 | 12.963 | 2,257,177 | -3,962 | 0.18% | 29,259,824 |
| 2019-07-05 | 2019-07-03 | 12.478 | 2,261,139 | -12,480 | 0.19% | 28,215,438 |
| 2019-07-04 | 2019-07-02 | 12.095 | 2,273,619 | -11,094 | 0.19% | 27,498,916 |
| 2019-07-02 | 2019-06-27 | 11.206 | 2,284,713 | +2,774 | 0.19% | 25,603,286 |
| 2019-06-28 | 2019-06-26 | 11.186 | 2,281,939 | +198 | 0.19% | 25,526,123 |
| 2019-06-27 | 2019-06-25 | 11.348 | 2,281,741 | +8,914 | 0.19% | 25,892,485 |
| 2019-06-26 | 2019-06-24 | 11.146 | 2,272,827 | +2,972 | 0.19% | 25,332,411 |
| 2019-06-25 | 2019-06-21 | 11.388 | 2,269,855 | +3,581 | 0.19% | 25,849,270 |
| 2019-06-24 | 2019-06-20 | 11.529 | 2,266,274 | +792 | 0.19% | 26,128,808 |
| 2019-06-21 | 2019-06-19 | 12.054 | 2,265,482 | +7,132 | 0.19% | 27,309,014 |
| 2019-06-20 | 2019-06-18 | 11.247 | 2,258,350 | +3,566 | 0.18% | 25,399,052 |
| 2019-06-19 | 2019-06-17 | 11.711 | 2,254,784 | -606 | 0.18% | 26,406,084 |
| 2019-06-18 | 2019-06-14 | 11.166 | 2,255,390 | +2,214 | 0.18% | 25,183,602 |
| 2019-06-17 | 2019-06-13 | 11.287 | 2,253,176 | +991 | 0.18% | 25,431,852 |
| 2019-06-14 | 2019-06-12 | 11.893 | 2,252,185 | +2,085 | 0.18% | 26,784,924 |
| 2019-06-13 | 2019-06-11 | 12.075 | 2,250,100 | +9,905 | 0.18% | 27,169,026 |
| 2019-06-12 | 2019-06-10 | 12.297 | 2,240,195 | -198 | 0.18% | 27,546,992 |
| 2019-06-11 | 2019-06-06 | 12.014 | 2,240,393 | -6,934 | 0.18% | 26,916,107 |
| 2019-06-10 | 2019-06-05 | 12.337 | 2,247,327 | -6,933 | 0.18% | 27,725,446 |
| 2019-06-06 | 2019-06-04 | 12.721 | 2,254,260 | +5,292 | 0.18% | 28,675,805 |
| 2019-06-05 | 2019-06-03 | 13.024 | 2,248,968 | +1,188 | 0.18% | 29,289,642 |
| 2019-06-04 | 2019-05-31 | 13.690 | 2,247,780 | +199 | 0.18% | 30,771,918 |
| 2019-05-31 | 2019-05-29 | 13.427 | 2,247,581 | -1,310 | 0.18% | 30,179,224 |
| 2019-05-30 | 2019-05-28 | 13.872 | 2,248,891 | +793 | 0.18% | 31,195,806 |
| 2019-05-29 | 2019-05-27 | 13.488 | 2,248,098 | +1,188 | 0.18% | 30,322,344 |
| 2019-05-28 | 2019-05-24 | 13.528 | 2,246,910 | +1,189 | 0.18% | 30,397,058 |
| 2019-05-24 | 2019-05-22 | 13.831 | 2,245,721 | +1,981 | 0.18% | 31,061,143 |
| 2019-05-21 | 2019-05-17 | 15.265 | 2,243,740 | +7,528 | 0.18% | 34,250,380 |
| 2019-05-20 | 2019-05-16 | 15.285 | 2,236,212 | +5,043 | 0.18% | 34,180,619 |
| 2019-05-17 | 2019-05-15 | 15.487 | 2,231,169 | +595 | 0.18% | 34,554,045 |
| 2019-05-16 | 2019-05-14 | 15.548 | 2,230,574 | -2,300 | 0.18% | 34,679,947 |
| 2019-05-15 | 2019-05-10 | 15.649 | 2,232,874 | -15,056 | 0.18% | 34,941,133 |
| 2019-05-14 | 2019-05-09 | 15.426 | 2,247,930 | -8,320 | 0.18% | 34,677,454 |
| 2019-05-10 | 2019-05-08 | 15.891 | 2,256,250 | -23,575 | 0.18% | 35,853,620 |
| 2019-05-09 | 2019-05-07 | 17.264 | 2,279,825 | +26,789 | 0.19% | 39,358,514 |
| 2019-05-08 | 2019-05-06 | 17.547 | 2,253,036 | -12,505 | 0.18% | 39,532,927 |
| 2019-05-07 | 2019-05-03 | 16.456 | 2,265,541 | +35,856 | 0.19% | 37,282,120 |
| 2019-05-06 | 2019-05-02 | 15.749 | 2,229,685 | +9,212 | 0.18% | 35,116,335 |
| 2019-05-03 | 2019-04-30 | 15.749 | 2,220,473 | +990 | 0.18% | 34,971,251 |
| 2019-05-02 | 2019-04-29 | 15.548 | 2,219,483 | +1,981 | 0.18% | 34,507,509 |
| 2019-04-30 | 2019-04-26 | 15.144 | 2,217,502 | -2,961 | 0.18% | 33,581,211 |
| 2019-04-29 | 2019-04-25 | 15.184 | 2,220,463 | +24,455 | 0.18% | 33,715,721 |
| 2019-04-25 | 2019-04-23 | 15.164 | 2,196,008 | +13,669 | 0.18% | 33,300,053 |
| 2019-04-12 | 2019-04-10 | 15.023 | 2,182,339 | -396 | 0.18% | 32,784,323 |
| 2019-04-11 | 2019-04-09 | 14.659 | 2,182,735 | -817 | 0.18% | 31,996,959 |
| 2019-04-10 | 2019-04-08 | 15.023 | 2,183,552 | -5,547 | 0.18% | 32,802,545 |
| 2019-04-09 | 2019-04-04 | 15.285 | 2,189,099 | +25,159 | 0.18% | 33,460,494 |
| 2019-04-08 | 2019-04-03 | 15.285 | 2,163,940 | -249 | 0.18% | 33,075,937 |
| 2019-04-04 | 2019-04-02 | 15.265 | 2,164,189 | -418 | 0.18% | 33,036,045 |
| 2019-03-29 | 2019-03-27 | 15.366 | 2,164,607 | +19,810 | 0.18% | 33,260,960 |
| 2019-03-28 | 2019-03-26 | 15.325 | 2,144,797 | -991 | 0.18% | 32,869,949 |
| 2019-03-27 | 2019-03-25 | 15.366 | 2,145,788 | -7,131 | 0.18% | 32,971,791 |
| 2019-03-26 | 2019-03-22 | 15.669 | 2,152,919 | -9,311 | 0.18% | 33,733,428 |
| 2019-03-25 | 2019-03-21 | 15.830 | 2,162,230 | +12,282 | 0.18% | 34,228,591 |
| 2019-03-22 | 2019-03-20 | 15.891 | 2,149,948 | +118,267 | 0.18% | 34,164,397 |
| 2019-03-21 | 2019-03-19 | 15.891 | 2,031,681 | -17,037 | 0.17% | 32,285,039 |
| 2019-03-20 | 2019-03-18 | 15.810 | 2,048,718 | -3,120 | 0.17% | 32,390,303 |
| 2019-03-19 | 2019-03-15 | 16.153 | 2,051,838 | -2,575 | 0.17% | 33,143,939 |
| 2019-03-18 | 2019-03-14 | 16.194 | 2,054,413 | -2,018 | 0.17% | 33,268,498 |
| 2019-03-15 | 2019-03-13 | 16.032 | 2,056,431 | -3,169 | 0.17% | 32,968,995 |
| 2019-03-14 | 2019-03-12 | 16.032 | 2,059,600 | +13,137 | 0.17% | 33,019,801 |
| 2019-03-13 | 2019-03-11 | 15.628 | 2,046,463 | +4,160 | 0.17% | 31,982,759 |
| 2019-03-11 | 2019-03-07 | 15.689 | 2,042,303 | -991 | 0.17% | 32,041,457 |
| 2019-03-08 | 2019-03-06 | 15.871 | 2,043,294 | +2,972 | 0.17% | 32,428,322 |
| 2019-03-07 | 2019-03-05 | 15.871 | 2,040,322 | +8,122 | 0.17% | 32,381,154 |
| 2019-03-06 | 2019-03-04 | 15.931 | 2,032,200 | +5,943 | 0.17% | 32,375,353 |
| 2019-03-05 | 2019-03-01 | 15.689 | 2,026,257 | +7,330 | 0.17% | 31,789,713 |
| 2019-03-01 | 2019-02-27 | 15.608 | 2,018,927 | +20,206 | 0.17% | 31,511,652 |
| 2019-02-28 | 2019-02-26 | 15.649 | 1,998,721 | +10,698 | 0.16% | 31,276,989 |
| 2019-02-27 | 2019-02-25 | 15.608 | 1,988,023 | +16,417 | 0.16% | 31,029,299 |
| 2019-02-22 | 2019-02-20 | 15.063 | 1,971,606 | -1,782 | 0.16% | 29,698,193 |
| 2019-02-21 | 2019-02-19 | 15.002 | 1,973,388 | -1,387 | 0.16% | 29,605,497 |
| 2019-02-20 | 2019-02-18 | 14.942 | 1,974,775 | +785 | 0.16% | 29,506,684 |
| 2019-02-19 | 2019-02-15 | 14.841 | 1,973,990 | +793 | 0.16% | 29,295,664 |
| 2019-02-18 | 2019-02-14 | 14.740 | 1,973,197 | -67,949 | 0.16% | 29,084,686 |
| 2019-02-15 | 2019-02-13 | 15.164 | 2,041,146 | -1,189 | 0.17% | 30,951,740 |
| 2019-02-14 | 2019-02-12 | 15.224 | 2,042,335 | -198 | 0.17% | 31,093,484 |
| 2019-02-13 | 2019-02-11 | 15.285 | 2,042,533 | -200,281 | 0.17% | 31,220,225 |
| 2019-02-12 | 2019-02-08 | 15.527 | 2,242,814 | -6,996,964 | 0.18% | 34,824,963 |
| 2019-02-11 | 2019-02-04 | 15.447 | 9,239,778 | +236,732 | 0.76% | 142,723,024 |
| 2019-02-08 | 2019-01-31 | 15.770 | 9,003,046 | +391 | 0.74% | 141,974,899 |
| 2019-01-30 | 2019-01-28 | 15.649 | 9,002,655 | +5,547 | 0.74% | 140,878,064 |
| 2019-01-29 | 2019-01-25 | 15.709 | 8,997,108 | +6,339 | 0.74% | 141,336,260 |
| 2019-01-28 | 2019-01-24 | 15.729 | 8,990,769 | +2,378 | 0.74% | 141,418,219 |
| 2019-01-25 | 2019-01-23 | 15.628 | 8,988,391 | +17,829 | 0.74% | 140,473,364 |
| 2019-01-24 | 2019-01-22 | 15.447 | 8,970,562 | +19,463 | 0.73% | 138,564,556 |
| 2019-01-23 | 2019-01-21 | 15.770 | 8,951,099 | -25,159 | 0.73% | 141,155,713 |
| 2019-01-22 | 2019-01-18 | 14.437 | 8,976,258 | +56,856 | 0.73% | 129,590,282 |
| 2019-01-21 | 2019-01-17 | 13.932 | 8,919,402 | -8,321 | 0.73% | 124,267,023 |
| 2019-01-18 | 2019-01-16 | 13.367 | 8,927,723 | +16,047 | 0.73% | 119,335,529 |
| 2019-01-17 | 2019-01-15 | 13.609 | 8,911,676 | +44,573 | 0.73% | 121,280,325 |
| 2019-01-16 | 2019-01-14 | 13.589 | 8,867,103 | +12,084 | 0.73% | 120,494,683 |
| 2019-01-15 | 2019-01-11 | 13.266 | 8,855,019 | -37,045 | 0.72% | 117,469,720 |
| 2019-01-14 | 2019-01-10 | 14.094 | 8,892,064 | +2,971 | 0.73% | 125,322,505 |
| 2019-01-11 | 2019-01-09 | 14.033 | 8,889,093 | +595 | 0.73% | 124,742,177 |
| 2019-01-10 | 2019-01-08 | 14.235 | 8,888,498 | -6,934 | 0.73% | 126,528,559 |
| 2019-01-09 | 2019-01-07 | 14.639 | 8,895,432 | +9,311 | 0.73% | 130,219,528 |
| 2019-01-08 | 2019-01-04 | 15.790 | 8,886,121 | -141,643 | 0.73% | 140,310,458 |
| 2019-01-07 | 2019-01-03 | 15.749 | 9,027,764 | -695,932 | 0.75% | 142,182,408 |
| 2019-01-04 | 2019-01-02 | 15.770 | 9,723,696 | +6,726 | 0.80% | 153,339,299 |
| 2019-01-03 | 2018-12-31 | 16.274 | 9,716,970 | +191,961 | 0.80% | 158,138,265 |
| 2019-01-02 | 2018-12-27 | 15.749 | 9,525,009 | -6,963 | 0.79% | 150,013,748 |
| 2018-12-28 | 2018-12-24 | 15.749 | 9,531,972 | -431,962 | 0.79% | 150,123,412 |
| 2018-12-27 | 2018-12-20 | 15.749 | 9,963,934 | -748,083 | 0.82% | 156,926,580 |
| 2018-12-21 | 2018-12-19 | 15.669 | 10,712,017 | -1,056,181 | 0.88% | 167,843,312 |
| 2018-12-20 | 2018-12-18 | 15.346 | 11,768,198 | +5,151 | 0.97% | 180,590,385 |
| 2018-12-19 | 2018-12-17 | 15.507 | 11,763,047 | -208,799 | 0.97% | 182,411,459 |
| 2018-12-18 | 2018-12-14 | 15.124 | 11,971,846 | 0.99% | 181,056,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy