History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -241,681 | ||
| 2025-02-17 | 2025-02-13 | 7.590 | 241,681 | -2,000 | 0.02% | 1,834,359 |
| 2025-02-04 | 2025-01-28 | 7.390 | 243,681 | -1,000 | 0.02% | 1,800,803 |
| 2025-01-16 | 2025-01-14 | 7.400 | 244,681 | -10,000 | 0.02% | 1,810,639 |
| 2024-12-23 | 2024-12-19 | 7.400 | 254,681 | -10,000 | 0.02% | 1,884,639 |
| 2024-12-19 | 2024-12-17 | 7.420 | 264,681 | -4,000 | 0.02% | 1,963,933 |
| 2024-12-18 | 2024-12-16 | 7.350 | 268,681 | -4,000 | 0.02% | 1,974,805 |
| 2024-12-17 | 2024-12-13 | 7.290 | 272,681 | -7,000 | 0.02% | 1,987,844 |
| 2024-12-13 | 2024-12-11 | 7.210 | 279,681 | +18,400 | 0.02% | 2,016,500 |
| 2024-11-28 | 2024-11-26 | 4.000 | 261,281 | -50,000 | 0.02% | 1,045,124 |
| 2024-11-19 | 2024-11-15 | 3.550 | 311,281 | +1,600 | 0.03% | 1,105,048 |
| 2024-10-14 | 2024-10-09 | 3.960 | 309,681 | -40,000 | 0.02% | 1,226,337 |
| 2024-10-10 | 2024-10-08 | 4.090 | 349,681 | -6,200 | 0.03% | 1,430,195 |
| 2024-10-09 | 2024-10-07 | 5.050 | 355,881 | +6,200 | 0.03% | 1,797,199 |
| 2024-05-24 | 2024-05-22 | 4.640 | 349,681 | +40,000 | 0.03% | 1,622,520 |
| 2024-05-17 | 2024-05-14 | 4.310 | 309,681 | -8,000 | 0.02% | 1,334,725 |
| 2024-05-10 | 2024-05-08 | 4.070 | 317,681 | -7,200 | 0.03% | 1,292,962 |
| 2024-05-09 | 2024-05-07 | 4.060 | 324,881 | -4,800 | 0.03% | 1,319,017 |
| 2024-03-26 | 2024-03-22 | 3.480 | 329,681 | +8,000 | 0.03% | 1,147,290 |
| 2024-03-21 | 2024-03-19 | 4.040 | 321,681 | +12,000 | 0.03% | 1,299,591 |
| 2024-03-15 | 2024-03-13 | 4.390 | 309,681 | -5,000 | 0.02% | 1,359,500 |
| 2024-02-27 | 2024-02-23 | 4.720 | 314,681 | -14,000 | 0.03% | 1,485,294 |
| 2024-02-22 | 2024-02-20 | 4.490 | 328,681 | +14,000 | 0.03% | 1,475,778 |
| 2024-02-06 | 2024-02-02 | 4.040 | 314,681 | +5,000 | 0.03% | 1,271,311 |
| 2024-02-02 | 2024-01-31 | 4.020 | 309,681 | -6,600 | 0.02% | 1,244,918 |
| 2024-02-01 | 2024-01-30 | 4.540 | 316,281 | +6,600 | 0.03% | 1,435,916 |
| 2024-01-31 | 2024-01-29 | 5.050 | 309,681 | -5,200 | 0.02% | 1,563,889 |
| 2024-01-30 | 2024-01-26 | 5.110 | 314,881 | +5,200 | 0.03% | 1,609,042 |
| 2024-01-24 | 2024-01-22 | 5.390 | 309,681 | -10,000 | 0.02% | 1,669,181 |
| 2024-01-12 | 2024-01-10 | 5.280 | 319,681 | -4,800 | 0.03% | 1,687,916 |
| 2024-01-11 | 2024-01-09 | 5.340 | 324,481 | -3,800 | 0.03% | 1,732,729 |
| 2024-01-10 | 2024-01-08 | 5.300 | 328,281 | +8,600 | 0.03% | 1,739,889 |
| 2024-01-09 | 2024-01-05 | 5.640 | 319,681 | +5,000 | 0.03% | 1,803,001 |
| 2023-10-17 | 2023-10-13 | 7.250 | 314,681 | -10,000 | 0.03% | 2,281,437 |
| 2023-10-10 | 2023-10-06 | 7.350 | 324,681 | +1,000 | 0.03% | 2,386,405 |
| 2023-10-05 | 2023-10-03 | 7.260 | 323,681 | +9,000 | 0.03% | 2,349,924 |
| 2023-09-15 | 2023-09-13 | 7.910 | 314,681 | +5,000 | 0.03% | 2,489,127 |
| 2023-08-14 | 2023-08-10 | 9.060 | 309,681 | +4,800 | 0.02% | 2,805,710 |
| 2023-08-01 | 2023-07-28 | 8.420 | 304,881 | -3,000 | 0.02% | 2,567,098 |
| 2023-07-31 | 2023-07-27 | 8.050 | 307,881 | +2,000 | 0.02% | 2,478,442 |
| 2023-06-15 | 2023-06-13 | 7.900 | 305,881 | -5,000,000 | 0.02% | 2,416,460 |
| 2023-04-25 | 2023-04-21 | 9.170 | 5,305,881 | +10,000 | 0.43% | 48,654,929 |
| 2023-04-19 | 2023-04-17 | 9.510 | 5,295,881 | +5,000 | 0.43% | 50,363,828 |
| 2023-04-17 | 2023-04-13 | 9.720 | 5,290,881 | +3,000 | 0.43% | 51,427,363 |
| 2023-04-13 | 2023-04-11 | 10.500 | 5,287,881 | -2,200,000 | 0.43% | 55,522,750 |
| 2023-04-04 | 2023-03-31 | 10.060 | 7,487,881 | +100,000 | 0.60% | 75,328,083 |
| 2023-01-20 | 2023-01-18 | 11.700 | 7,387,881 | +2,200,000 | 0.60% | 86,438,208 |
| 2023-01-17 | 2023-01-13 | 11.460 | 5,187,881 | +10,000 | 0.42% | 59,453,116 |
| 2023-01-13 | 2023-01-11 | 11.460 | 5,177,881 | +2,000 | 0.42% | 59,338,516 |
| 2022-12-30 | 2022-12-28 | 11.660 | 5,175,881 | -1,200 | 0.42% | 60,350,772 |
| 2022-12-22 | 2022-12-20 | 9.900 | 5,177,081 | -20,000 | 0.42% | 51,253,102 |
| 2022-12-13 | 2022-12-09 | 11.420 | 5,197,081 | +20,000 | 0.42% | 59,350,665 |
| 2022-10-20 | 2022-10-18 | 7.330 | 5,177,081 | -20,000 | 0.42% | 37,948,004 |
| 2022-10-07 | 2022-10-05 | 7.680 | 5,197,081 | -7,800 | 0.42% | 39,913,582 |
| 2022-10-06 | 2022-10-03 | 7.330 | 5,204,881 | -3,200 | 0.42% | 38,151,778 |
| 2022-10-05 | 2022-09-30 | 7.300 | 5,208,081 | -10,000 | 0.42% | 38,018,991 |
| 2022-09-29 | 2022-09-27 | 7.330 | 5,218,081 | -9,000 | 0.42% | 38,248,534 |
| 2022-09-28 | 2022-09-26 | 7.360 | 5,227,081 | -10,000 | 0.42% | 38,471,316 |
| 2022-09-16 | 2022-09-14 | 6.920 | 5,237,081 | -1,000 | 0.42% | 36,240,601 |
| 2022-09-14 | 2022-09-09 | 7.500 | 5,238,081 | +1,000 | 0.42% | 39,285,608 |
| 2022-08-24 | 2022-08-22 | 11.200 | 5,237,081 | +800 | 0.42% | 58,655,307 |
| 2022-08-16 | 2022-08-12 | 10.780 | 5,236,281 | +400 | 0.42% | 56,447,109 |
| 2022-08-11 | 2022-08-09 | 10.500 | 5,235,881 | -1,800 | 0.42% | 54,976,750 |
| 2022-08-09 | 2022-08-05 | 10.900 | 5,237,681 | -1,000 | 0.42% | 57,090,723 |
| 2022-08-05 | 2022-08-03 | 10.640 | 5,238,681 | +1,000 | 0.42% | 55,739,566 |
| 2022-08-01 | 2022-07-28 | 11.620 | 5,237,681 | -1,000 | 0.42% | 60,861,853 |
| 2022-07-29 | 2022-07-27 | 11.280 | 5,238,681 | +1,000 | 0.42% | 59,092,322 |
| 2022-07-27 | 2022-07-25 | 11.380 | 5,237,681 | -11,000 | 0.42% | 59,604,810 |
| 2022-07-22 | 2022-07-20 | 11.420 | 5,248,681 | +1,000 | 0.42% | 59,939,937 |
| 2022-07-08 | 2022-07-06 | 11.220 | 5,247,681 | -20,000 | 0.42% | 58,878,981 |
| 2022-07-05 | 2022-06-30 | 13.300 | 5,267,681 | -10,000 | 0.42% | 70,060,157 |
| 2022-07-04 | 2022-06-29 | 13.040 | 5,277,681 | -2,600 | 0.43% | 68,820,960 |
| 2022-06-29 | 2022-06-27 | 10.980 | 5,280,281 | -9,800 | 0.43% | 57,977,485 |
| 2022-06-24 | 2022-06-22 | 9.730 | 5,290,081 | +600 | 0.43% | 51,472,488 |
| 2022-06-01 | 2022-05-30 | 10.600 | 5,289,481 | -10,000 | 0.43% | 56,068,499 |
| 2022-05-31 | 2022-05-27 | 10.000 | 5,299,481 | -200 | 0.43% | 52,994,810 |
| 2022-05-23 | 2022-05-19 | 10.440 | 5,299,681 | +20,000 | 0.43% | 55,328,670 |
| 2022-04-27 | 2022-04-25 | 10.440 | 5,279,681 | -10,000 | 0.43% | 55,119,870 |
| 2022-04-22 | 2022-04-20 | 10.560 | 5,289,681 | +10,000 | 0.43% | 55,859,031 |
| 2022-04-20 | 2022-04-14 | 11.000 | 5,279,681 | +1,000 | 0.43% | 58,076,491 |
| 2022-03-29 | 2022-03-25 | 11.280 | 5,278,681 | +1,600 | 0.43% | 59,543,522 |
| 2022-03-24 | 2022-03-22 | 10.980 | 5,277,081 | +5,000,000 | 0.43% | 57,942,349 |
| 2022-03-07 | 2022-03-03 | 12.860 | 277,081 | -200 | 0.02% | 3,563,262 |
| 2022-02-24 | 2022-02-22 | 13.100 | 277,281 | -3,800 | 0.02% | 3,632,381 |
| 2022-02-15 | 2022-02-11 | 13.700 | 281,081 | -19,000 | 0.02% | 3,850,810 |
| 2022-02-10 | 2022-02-08 | 12.740 | 300,081 | -200 | 0.02% | 3,823,032 |
| 2022-02-09 | 2022-02-07 | 11.780 | 300,281 | -200 | 0.02% | 3,537,310 |
| 2022-01-26 | 2022-01-24 | 11.500 | 300,481 | -30,000 | 0.02% | 3,455,532 |
| 2022-01-25 | 2022-01-21 | 11.180 | 330,481 | -1,000 | 0.03% | 3,694,778 |
| 2022-01-24 | 2022-01-20 | 10.580 | 331,481 | -20,000 | 0.03% | 3,507,069 |
| 2021-12-21 | 2021-12-17 | 9.020 | 351,481 | +200 | 0.03% | 3,170,359 |
| 2021-11-02 | 2021-10-29 | 9.710 | 351,281 | -3,000 | 0.03% | 3,410,939 |
| 2021-10-19 | 2021-10-15 | 11.340 | 354,281 | +5,000 | 0.03% | 4,017,547 |
| 2021-10-12 | 2021-10-08 | 10.780 | 349,281 | +200 | 0.03% | 3,765,249 |
| 2021-10-06 | 2021-10-04 | 11.180 | 349,081 | +14,000 | 0.03% | 3,902,726 |
| 2021-09-30 | 2021-09-28 | 10.280 | 335,081 | -10,000 | 0.03% | 3,444,633 |
| 2021-09-29 | 2021-09-27 | 10.000 | 345,081 | -18,400 | 0.03% | 3,450,810 |
| 2021-09-16 | 2021-09-14 | 10.300 | 363,481 | +1,000 | 0.03% | 3,743,854 |
| 2021-09-10 | 2021-09-08 | 11.740 | 362,481 | +3,000 | 0.03% | 4,255,527 |
| 2021-09-06 | 2021-09-02 | 12.760 | 359,481 | -5,000 | 0.03% | 4,586,978 |
| 2021-09-02 | 2021-08-31 | 12.500 | 364,481 | -600 | 0.03% | 4,556,012 |
| 2021-08-30 | 2021-08-26 | 10.840 | 365,081 | -5,200 | 0.03% | 3,957,478 |
| 2021-08-18 | 2021-08-16 | 9.150 | 370,281 | +600 | 0.03% | 3,388,071 |
| 2021-08-16 | 2021-08-12 | 9.610 | 369,681 | +200 | 0.03% | 3,552,634 |
| 2021-08-13 | 2021-08-11 | 9.750 | 369,481 | -5,600 | 0.03% | 3,602,440 |
| 2021-08-02 | 2021-07-29 | 9.520 | 375,081 | +5,600 | 0.03% | 3,570,771 |
| 2021-07-29 | 2021-07-27 | 9.390 | 369,481 | +5,200 | 0.03% | 3,469,427 |
| 2021-07-28 | 2021-07-26 | 9.930 | 364,281 | +5,000 | 0.03% | 3,617,310 |
| 2021-07-26 | 2021-07-22 | 11.000 | 359,281 | +18,000 | 0.03% | 3,952,091 |
| 2021-07-16 | 2021-07-14 | 11.860 | 341,281 | +2,000 | 0.03% | 4,047,593 |
| 2021-07-15 | 2021-07-13 | 12.400 | 339,281 | -9,600 | 0.03% | 4,207,084 |
| 2021-07-14 | 2021-07-12 | 11.740 | 348,881 | +10,000 | 0.03% | 4,095,863 |
| 2021-07-13 | 2021-07-09 | 11.560 | 338,881 | +11,600 | 0.03% | 3,917,464 |
| 2021-07-08 | 2021-07-06 | 11.860 | 327,281 | +2,000 | 0.03% | 3,881,553 |
| 2021-07-06 | 2021-07-02 | 11.880 | 325,281 | +18,400 | 0.03% | 3,864,338 |
| 2021-06-29 | 2021-06-25 | 12.540 | 306,881 | +22,600 | 0.02% | 3,848,288 |
| 2021-06-28 | 2021-06-24 | 12.820 | 284,281 | +4,800 | 0.02% | 3,644,482 |
| 2021-06-23 | 2021-06-21 | 13.540 | 279,481 | +24,600 | 0.02% | 3,784,173 |
| 2021-06-15 | 2021-06-10 | 13.420 | 254,881 | +4,400 | 0.02% | 3,420,503 |
| 2021-06-10 | 2021-06-08 | 14.280 | 250,481 | +5,000 | 0.02% | 3,576,869 |
| 2021-06-08 | 2021-06-04 | 14.860 | 245,481 | +4,000 | 0.02% | 3,647,848 |
| 2021-06-02 | 2021-05-31 | 14.920 | 241,481 | +1,000 | 0.02% | 3,602,897 |
| 2021-06-01 | 2021-05-28 | 15.460 | 240,481 | +70,000 | 0.02% | 3,717,836 |
| 2021-05-28 | 2021-05-26 | 15.720 | 170,481 | -1,200 | 0.01% | 2,679,961 |
| 2021-05-26 | 2021-05-24 | 15.160 | 171,681 | -12,600 | 0.01% | 2,602,684 |
| 2021-05-25 | 2021-05-21 | 13.320 | 184,281 | -200 | 0.01% | 2,454,623 |
| 2021-05-18 | 2021-05-14 | 12.360 | 184,481 | +3,800 | 0.01% | 2,280,185 |
| 2021-05-17 | 2021-05-13 | 12.600 | 180,681 | -13,000 | 0.01% | 2,276,581 |
| 2021-05-13 | 2021-05-11 | 12.580 | 193,681 | -10,000 | 0.02% | 2,436,507 |
| 2021-05-12 | 2021-05-10 | 12.720 | 203,681 | -800 | 0.02% | 2,590,822 |
| 2021-05-06 | 2021-05-04 | 12.360 | 204,481 | +4,000 | 0.02% | 2,527,385 |
| 2021-05-05 | 2021-05-03 | 12.060 | 200,481 | +5,000 | 0.02% | 2,417,801 |
| 2021-05-04 | 2021-04-30 | 12.300 | 195,481 | +3,000 | 0.02% | 2,404,416 |
| 2021-05-03 | 2021-04-29 | 13.400 | 192,481 | -4,000 | 0.02% | 2,579,245 |
| 2021-04-29 | 2021-04-27 | 13.500 | 196,481 | +7,800 | 0.02% | 2,652,494 |
| 2021-04-28 | 2021-04-26 | 11.800 | 188,681 | -20,000 | 0.02% | 2,226,436 |
| 2021-04-26 | 2021-04-22 | 12.080 | 208,681 | +18,600 | 0.02% | 2,520,866 |
| 2021-04-23 | 2021-04-21 | 11.980 | 190,081 | +31,000 | 0.02% | 2,277,170 |
| 2021-04-22 | 2021-04-20 | 12.680 | 159,081 | -8,600 | 0.01% | 2,017,147 |
| 2021-04-20 | 2021-04-16 | 11.620 | 167,681 | +7,000 | 0.01% | 1,948,453 |
| 2021-04-14 | 2021-04-12 | 12.220 | 160,681 | +10,000 | 0.01% | 1,963,522 |
| 2021-04-13 | 2021-04-09 | 12.700 | 150,681 | -7,000 | 0.01% | 1,913,649 |
| 2021-04-12 | 2021-04-08 | 12.700 | 157,681 | +6,600 | 0.01% | 2,002,549 |
| 2021-03-31 | 2021-03-29 | 11.300 | 151,081 | +5,000 | 0.01% | 1,707,215 |
| 2021-03-29 | 2021-03-25 | 11.460 | 146,081 | +600 | 0.01% | 1,674,088 |
| 2021-03-18 | 2021-03-16 | 13.100 | 145,481 | -600 | 0.01% | 1,905,801 |
| 2021-03-17 | 2021-03-15 | 12.440 | 146,081 | -400 | 0.01% | 1,817,248 |
| 2021-03-16 | 2021-03-12 | 11.380 | 146,481 | +400 | 0.01% | 1,666,954 |
| 2021-03-15 | 2021-03-11 | 10.800 | 146,081 | +5,200 | 0.01% | 1,577,675 |
| 2021-03-09 | 2021-03-05 | 11.580 | 140,881 | +600 | 0.01% | 1,631,402 |
| 2021-03-04 | 2021-03-02 | 12.260 | 140,281 | +400 | 0.01% | 1,719,845 |
| 2021-03-02 | 2021-02-26 | 12.040 | 139,881 | +800 | 0.01% | 1,684,167 |
| 2021-02-25 | 2021-02-23 | 13.440 | 139,081 | -200 | 0.01% | 1,869,249 |
| 2021-02-19 | 2021-02-17 | 11.640 | 139,281 | +2,000 | 0.01% | 1,621,231 |
| 2021-02-18 | 2021-02-16 | 12.400 | 137,281 | +1,400 | 0.01% | 1,702,284 |
| 2021-02-17 | 2021-02-11 | 11.760 | 135,881 | -2,200 | 0.01% | 1,597,961 |
| 2021-02-16 | 2021-02-09 | 11.580 | 138,081 | -2,000 | 0.01% | 1,598,978 |
| 2021-02-10 | 2021-02-08 | 10.660 | 140,081 | -3,800 | 0.01% | 1,493,263 |
| 2021-02-09 | 2021-02-05 | 8.710 | 143,881 | -2,800 | 0.01% | 1,253,204 |
| 2021-01-29 | 2021-01-27 | 8.340 | 146,681 | +2,800 | 0.01% | 1,223,320 |
| 2021-01-28 | 2021-01-26 | 8.600 | 143,881 | -3,000 | 0.01% | 1,237,377 |
| 2021-01-21 | 2021-01-19 | 8.690 | 146,881 | +2,600 | 0.01% | 1,276,396 |
| 2021-01-18 | 2021-01-14 | 8.830 | 144,281 | -800 | 0.01% | 1,274,001 |
| 2021-01-15 | 2021-01-13 | 8.800 | 145,081 | +800 | 0.01% | 1,276,713 |
| 2021-01-07 | 2021-01-05 | 8.450 | 144,281 | +1,600 | 0.01% | 1,219,174 |
| 2021-01-06 | 2021-01-04 | 8.700 | 142,681 | -2,400 | 0.01% | 1,241,325 |
| 2020-12-15 | 2020-12-11 | 7.790 | 145,081 | +2,000 | 0.01% | 1,130,181 |
| 2020-12-10 | 2020-12-08 | 7.720 | 143,081 | -9,600 | 0.01% | 1,104,585 |
| 2020-12-07 | 2020-12-03 | 8.060 | 152,681 | +600 | 0.01% | 1,230,609 |
| 2020-12-04 | 2020-12-02 | 7.900 | 152,081 | -12,600 | 0.01% | 1,201,440 |
| 2020-12-01 | 2020-11-27 | 8.370 | 164,681 | -9,600 | 0.01% | 1,378,380 |
| 2020-11-27 | 2020-11-25 | 8.530 | 174,281 | -4,600 | 0.01% | 1,486,617 |
| 2020-11-23 | 2020-11-19 | 7.800 | 178,881 | -1,000 | 0.01% | 1,395,272 |
| 2020-11-20 | 2020-11-18 | 7.860 | 179,881 | -3,000 | 0.01% | 1,413,865 |
| 2020-11-19 | 2020-11-17 | 7.910 | 182,881 | +6,000 | 0.01% | 1,446,589 |
| 2020-11-12 | 2020-11-10 | 7.180 | 176,881 | +40,000 | 0.01% | 1,270,006 |
| 2020-11-04 | 2020-11-02 | 6.300 | 136,881 | +400 | 0.01% | 862,350 |
| 2020-11-03 | 2020-10-30 | 6.470 | 136,481 | +4,000 | 0.01% | 883,032 |
| 2020-10-29 | 2020-10-27 | 7.100 | 132,481 | +1,200 | 0.01% | 940,615 |
| 2020-10-16 | 2020-10-14 | 7.440 | 131,281 | +600 | 0.01% | 976,731 |
| 2020-10-15 | 2020-10-12 | 7.800 | 130,681 | +2,800 | 0.01% | 1,019,312 |
| 2020-10-09 | 2020-10-07 | 7.840 | 127,881 | +200 | 0.01% | 1,002,587 |
| 2020-10-08 | 2020-10-06 | 7.890 | 127,681 | +200 | 0.01% | 1,007,403 |
| 2020-09-18 | 2020-09-16 | 8.130 | 127,481 | +1,400 | 0.01% | 1,036,421 |
| 2020-08-28 | 2020-08-26 | 8.360 | 126,081 | -2,000 | 0.01% | 1,054,037 |
| 2020-08-18 | 2020-08-14 | 8.850 | 128,081 | +2,000 | 0.01% | 1,133,517 |
| 2020-08-17 | 2020-08-13 | 9.150 | 126,081 | -10,000 | 0.01% | 1,153,641 |
| 2020-08-14 | 2020-08-12 | 8.470 | 136,081 | +2,000 | 0.01% | 1,152,606 |
| 2020-08-13 | 2020-08-11 | 8.340 | 134,081 | -200 | 0.01% | 1,118,236 |
| 2020-08-07 | 2020-08-05 | 7.450 | 134,281 | +9,800 | 0.01% | 1,000,393 |
| 2020-08-04 | 2020-07-31 | 7.020 | 124,481 | -4,000 | 0.01% | 873,857 |
| 2020-07-31 | 2020-07-29 | 6.600 | 128,481 | +4,000 | 0.01% | 847,975 |
| 2020-07-20 | 2020-07-16 | 7.650 | 124,481 | -400 | 0.01% | 952,280 |
| 2020-07-17 | 2020-07-15 | 8.120 | 124,881 | -4,000 | 0.01% | 1,014,034 |
| 2020-07-16 | 2020-07-14 | 7.300 | 128,881 | +4,000 | 0.01% | 940,831 |
| 2020-07-14 | 2020-07-10 | 7.420 | 124,881 | -9,800 | 0.01% | 926,617 |
| 2020-07-09 | 2020-07-07 | 8.170 | 134,681 | +3,800 | 0.01% | 1,100,344 |
| 2020-07-06 | 2020-07-02 | 7.000 | 130,881 | +2,000 | 0.01% | 916,167 |
| 2020-06-26 | 2020-06-23 | 7.180 | 128,881 | +1,800 | 0.01% | 925,366 |
| 2020-06-23 | 2020-06-19 | 7.270 | 127,081 | +353 | 0.01% | 923,904 |
| 2020-06-17 | 2020-06-15 | 6.939 | 126,728 | -5,983 | 0.01% | 879,401 |
| 2020-06-16 | 2020-06-12 | 6.709 | 132,711 | +9,972 | 0.01% | 890,310 |
| 2020-06-11 | 2020-06-09 | 7.902 | 122,739 | -8,177 | 0.01% | 969,877 |
| 2020-06-10 | 2020-06-08 | 7.742 | 130,916 | +8,177 | 0.01% | 1,013,487 |
| 2020-06-05 | 2020-06-03 | 7.631 | 122,739 | -14,360 | 0.01% | 936,646 |
| 2020-06-04 | 2020-06-02 | 7.330 | 137,099 | +10,969 | 0.01% | 1,004,985 |
| 2020-04-09 | 2020-04-07 | 6.669 | 126,130 | +3,989 | 0.01% | 841,101 |
| 2020-03-05 | 2020-03-03 | 8.133 | 122,141 | -1,196 | 0.01% | 993,323 |
| 2020-02-27 | 2020-02-25 | 9.025 | 123,337 | -2,194 | 0.01% | 1,113,125 |
| 2020-02-24 | 2020-02-20 | 9.366 | 125,531 | -2,992 | 0.01% | 1,175,725 |
| 2020-02-14 | 2020-02-12 | 9.827 | 128,523 | -2,992 | 0.01% | 1,263,034 |
| 2020-02-06 | 2020-02-04 | 9.446 | 131,515 | -2,991 | 0.01% | 1,242,322 |
| 2020-02-04 | 2020-01-31 | 10.248 | 134,506 | -2,394 | 0.01% | 1,378,480 |
| 2020-01-31 | 2020-01-29 | 10.228 | 136,900 | -14,759 | 0.01% | 1,400,270 |
| 2020-01-30 | 2020-01-24 | 10.850 | 151,659 | -7,977 | 0.01% | 1,645,521 |
| 2020-01-14 | 2020-01-10 | 11.452 | 159,636 | -1,995 | 0.01% | 1,828,121 |
| 2020-01-09 | 2020-01-07 | 11.512 | 161,631 | -798 | 0.01% | 1,860,692 |
| 2020-01-03 | 2019-12-31 | 11.211 | 162,429 | +60,432 | 0.01% | 1,821,015 |
| 2019-12-27 | 2019-12-20 | 10.529 | 101,997 | +2,393 | 0.01% | 1,073,952 |
| 2019-12-18 | 2019-12-16 | 10.409 | 99,604 | +2,593 | 0.01% | 1,036,769 |
| 2019-12-13 | 2019-12-11 | 9.928 | 97,011 | +2,394 | 0.01% | 963,084 |
| 2019-12-12 | 2019-12-10 | 10.108 | 94,617 | +50,459 | 0.01% | 956,396 |
| 2019-12-10 | 2019-12-06 | 10.168 | 44,158 | +2,992 | 0.00% | 449,009 |
| 2019-12-03 | 2019-11-29 | 10.289 | 41,166 | +2,991 | 0.00% | 423,540 |
| 2019-11-19 | 2019-11-15 | 10.028 | 38,175 | +2,992 | 0.00% | 382,813 |
| 2019-11-15 | 2019-11-13 | 10.128 | 35,183 | +2,992 | 0.00% | 356,338 |
| 2019-11-14 | 2019-11-12 | 10.349 | 32,191 | +2,991 | 0.00% | 333,136 |
| 2019-11-13 | 2019-11-11 | 10.449 | 29,200 | +2,593 | 0.00% | 305,112 |
| 2019-11-12 | 2019-11-08 | 10.529 | 26,607 | +399 | 0.00% | 280,152 |
| 2019-10-25 | 2019-10-23 | 9.978 | 26,208 | +2,992 | 0.00% | 261,496 |
| 2019-10-16 | 2019-10-14 | 10.068 | 23,216 | +2,991 | 0.00% | 233,738 |
| 2019-10-08 | 2019-10-03 | 10.269 | 20,225 | +2,992 | 0.00% | 207,681 |
| 2019-09-30 | 2019-09-26 | 10.237 | 17,233 | +116 | 0.00% | 176,417 |
| 2019-09-17 | 2019-09-13 | 10.823 | 17,117 | -1,585 | 0.00% | 185,252 |
| 2019-08-16 | 2019-08-14 | 8.147 | 18,702 | -1,387 | 0.00% | 152,371 |
| 2019-08-15 | 2019-08-13 | 7.955 | 20,089 | +1,387 | 0.00% | 159,818 |
| 2019-08-13 | 2019-08-09 | 8.652 | 18,702 | +991 | 0.00% | 161,812 |
| 2019-08-09 | 2019-08-07 | 9.258 | 17,711 | +990 | 0.00% | 163,966 |
| 2019-08-08 | 2019-08-06 | 9.591 | 16,721 | +793 | 0.00% | 160,371 |
| 2019-08-01 | 2019-07-30 | 11.166 | 15,928 | +990 | 0.00% | 177,851 |
| 2019-07-26 | 2019-07-24 | 11.994 | 14,938 | -3,962 | 0.00% | 179,164 |
| 2019-07-25 | 2019-07-23 | 11.671 | 18,900 | +3,962 | 0.00% | 220,577 |
| 2019-07-19 | 2019-07-17 | 12.095 | 14,938 | +198 | 0.00% | 180,672 |
| 2019-06-10 | 2019-06-05 | 12.337 | 14,740 | +1,981 | 0.00% | 181,849 |
| 2019-06-05 | 2019-06-03 | 13.024 | 12,759 | +595 | 0.00% | 166,168 |
| 2019-05-31 | 2019-05-29 | 13.427 | 12,164 | +198 | 0.00% | 163,331 |
| 2019-05-24 | 2019-05-22 | 13.831 | 11,966 | +594 | 0.00% | 165,505 |
| 2019-05-23 | 2019-05-21 | 14.154 | 11,372 | +594 | 0.00% | 160,963 |
| 2019-05-15 | 2019-05-10 | 15.649 | 10,778 | +9,905 | 0.00% | 168,660 |
| 2019-05-10 | 2019-05-08 | 15.891 | 873 | -4,952 | 0.00% | 13,873 |
| 2019-05-09 | 2019-05-07 | 17.264 | 5,825 | +1,981 | 0.00% | 100,562 |
| 2019-05-08 | 2019-05-06 | 17.547 | 3,844 | -991 | 0.00% | 67,449 |
| 2019-03-14 | 2019-03-12 | 16.032 | 4,835 | -594 | 0.00% | 77,515 |
| 2019-01-23 | 2019-01-21 | 15.770 | 5,429 | -594 | 0.00% | 85,613 |
| 2019-01-10 | 2019-01-08 | 14.235 | 6,023 | +594 | 0.00% | 85,738 |
| 2019-01-09 | 2019-01-07 | 14.639 | 5,429 | +594 | 0.00% | 79,475 |
| 2019-01-03 | 2018-12-31 | 16.274 | 4,835 | -594 | 0.00% | 78,687 |
| 2018-12-20 | 2018-12-18 | 15.346 | 5,429 | -198 | 0.00% | 83,311 |
| 2018-12-19 | 2018-12-17 | 15.507 | 5,627 | -792 | 0.00% | 87,259 |
| 2018-12-18 | 2018-12-14 | 15.124 | 6,419 | 0.00% | 97,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy