History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -111,408,458 | ||
| 2025-03-13 | 2025-03-11 | 7.750 | 111,408,458 | -2,965,327 | 8.95% | 863,415,550 |
| 2025-03-11 | 2025-03-07 | 7.750 | 114,373,785 | +1,719,490 | 9.19% | 886,396,834 |
| 2025-03-10 | 2025-03-06 | 7.750 | 112,654,295 | +299,551 | 9.05% | 873,070,786 |
| 2025-03-07 | 2025-03-05 | 7.750 | 112,354,744 | +517,377 | 9.03% | 870,749,266 |
| 2025-03-06 | 2025-03-04 | 7.710 | 111,837,367 | +1,691,325 | 8.98% | 862,266,100 |
| 2025-03-05 | 2025-03-03 | 7.680 | 110,146,042 | -1,766,877 | 8.85% | 845,921,603 |
| 2025-03-04 | 2025-02-28 | 7.630 | 111,912,919 | +376,938 | 8.99% | 853,895,572 |
| 2025-03-03 | 2025-02-27 | 7.610 | 111,535,981 | +156,539 | 8.96% | 848,788,815 |
| 2025-02-28 | 2025-02-26 | 7.600 | 111,379,442 | -1,177,374 | 8.95% | 846,483,759 |
| 2025-02-27 | 2025-02-25 | 7.600 | 112,556,816 | +892 | 9.04% | 855,431,802 |
| 2025-02-26 | 2025-02-24 | 7.610 | 112,555,924 | +2,576,800 | 9.04% | 856,550,582 |
| 2025-02-25 | 2025-02-21 | 7.600 | 109,979,124 | +29,400 | 8.84% | 835,841,342 |
| 2025-02-24 | 2025-02-20 | 7.610 | 109,949,724 | +952 | 8.83% | 836,717,400 |
| 2025-02-21 | 2025-02-19 | 7.610 | 109,948,772 | -1,293,783 | 8.83% | 836,710,155 |
| 2025-02-20 | 2025-02-18 | 7.600 | 111,242,555 | -11,536,386 | 8.94% | 845,443,418 |
| 2025-02-19 | 2025-02-17 | 7.620 | 122,778,941 | +175 | 9.86% | 935,575,530 |
| 2025-02-18 | 2025-02-14 | 7.600 | 122,778,766 | -42,281 | 9.86% | 933,118,622 |
| 2025-02-17 | 2025-02-13 | 7.590 | 122,821,047 | +777,098 | 9.87% | 932,211,747 |
| 2025-02-14 | 2025-02-12 | 7.590 | 122,043,949 | +281,041 | 9.80% | 926,313,573 |
| 2025-02-13 | 2025-02-11 | 7.600 | 121,762,908 | -354,938 | 9.78% | 925,398,101 |
| 2025-02-12 | 2025-02-10 | 7.570 | 122,117,846 | +836,955 | 9.81% | 924,432,094 |
| 2025-02-11 | 2025-02-07 | 7.440 | 121,280,891 | +450,200 | 9.74% | 902,329,829 |
| 2025-02-10 | 2025-02-06 | 7.410 | 120,830,691 | +85,818 | 9.71% | 895,355,420 |
| 2025-02-07 | 2025-02-05 | 7.410 | 120,744,873 | -137,770 | 9.70% | 894,719,509 |
| 2025-02-06 | 2025-02-04 | 7.380 | 120,882,643 | -206,783 | 9.71% | 892,113,905 |
| 2025-02-05 | 2025-02-03 | 7.400 | 121,089,426 | -86,600 | 9.73% | 896,061,752 |
| 2025-02-04 | 2025-01-28 | 7.390 | 121,176,026 | +158,788 | 9.73% | 895,490,832 |
| 2025-02-03 | 2025-01-24 | 7.370 | 121,017,238 | -7,945,600 | 9.73% | 891,897,044 |
| 2025-01-27 | 2025-01-23 | 7.370 | 128,962,838 | -133,000 | 10.36% | 950,456,116 |
| 2025-01-24 | 2025-01-22 | 7.350 | 129,095,838 | +76,200 | 10.38% | 948,854,409 |
| 2025-01-23 | 2025-01-21 | 7.380 | 129,019,638 | -223,400 | 10.37% | 952,164,928 |
| 2025-01-22 | 2025-01-20 | 7.390 | 129,243,038 | -1,254,356 | 10.39% | 955,106,051 |
| 2025-01-21 | 2025-01-17 | 7.380 | 130,497,394 | -1,265,288 | 10.49% | 963,070,768 |
| 2025-01-20 | 2025-01-16 | 7.390 | 131,762,682 | +954,752 | 10.59% | 973,726,220 |
| 2025-01-17 | 2025-01-15 | 7.370 | 130,807,930 | -2,217,034 | 10.51% | 964,054,444 |
| 2025-01-16 | 2025-01-14 | 7.400 | 133,024,964 | +160,558 | 10.69% | 984,384,734 |
| 2025-01-15 | 2025-01-13 | 7.390 | 132,864,406 | +1,821,468 | 10.68% | 981,867,960 |
| 2025-01-14 | 2025-01-10 | 7.370 | 131,042,938 | +2,056,667 | 10.53% | 965,786,453 |
| 2025-01-13 | 2025-01-09 | 7.400 | 128,986,271 | -1,251,036 | 10.37% | 954,498,405 |
| 2025-01-10 | 2025-01-08 | 7.370 | 130,237,307 | +1,425,206 | 10.47% | 959,848,953 |
| 2025-01-09 | 2025-01-07 | 7.420 | 128,812,101 | -764,199 | 10.35% | 955,785,789 |
| 2025-01-08 | 2025-01-06 | 7.420 | 129,576,300 | +14,963 | 10.41% | 961,456,146 |
| 2025-01-07 | 2025-01-03 | 7.400 | 129,561,337 | +124,216 | 10.41% | 958,753,894 |
| 2025-01-06 | 2025-01-02 | 7.410 | 129,437,121 | +1,164,883 | 10.40% | 959,129,067 |
| 2025-01-03 | 2024-12-31 | 7.420 | 128,272,238 | +1,256,064 | 10.31% | 951,780,006 |
| 2025-01-02 | 2024-12-27 | 7.410 | 127,016,174 | -42,097 | 10.21% | 941,189,849 |
| 2024-12-30 | 2024-12-24 | 7.400 | 127,058,271 | +1,984,422 | 10.21% | 940,231,205 |
| 2024-12-27 | 2024-12-20 | 7.400 | 125,073,849 | +1,356,824 | 10.05% | 925,546,483 |
| 2024-12-23 | 2024-12-19 | 7.400 | 123,717,025 | +1,240,694 | 9.94% | 915,505,985 |
| 2024-12-20 | 2024-12-18 | 7.410 | 122,476,331 | +2,692,461 | 9.84% | 907,549,613 |
| 2024-12-19 | 2024-12-17 | 7.420 | 119,783,870 | +2,267,872 | 9.63% | 888,796,315 |
| 2024-12-18 | 2024-12-16 | 7.350 | 117,515,998 | +3,053,370 | 9.44% | 863,742,585 |
| 2024-12-17 | 2024-12-13 | 7.290 | 114,462,628 | +998,605 | 9.20% | 834,432,558 |
| 2024-12-16 | 2024-12-12 | 7.250 | 113,464,023 | +5,771,375 | 9.12% | 822,614,167 |
| 2024-12-13 | 2024-12-11 | 7.210 | 107,692,648 | +2,921,053 | 8.66% | 776,463,992 |
| 2024-12-12 | 2024-12-10 | 4.000 | 104,771,595 | +250,000 | 8.42% | 419,086,380 |
| 2024-12-10 | 2024-12-06 | 4.000 | 104,521,595 | +16,600 | 8.40% | 418,086,380 |
| 2024-11-29 | 2024-11-27 | 4.000 | 104,504,995 | -227,400 | 8.40% | 418,019,980 |
| 2024-11-28 | 2024-11-26 | 4.000 | 104,732,395 | -1,364,200 | 8.42% | 418,929,580 |
| 2024-11-27 | 2024-11-25 | 3.700 | 106,096,595 | -994,600 | 8.53% | 392,557,402 |
| 2024-11-26 | 2024-11-22 | 3.390 | 107,091,195 | +321,200 | 8.61% | 363,039,151 |
| 2024-11-25 | 2024-11-21 | 3.660 | 106,769,995 | +74,200 | 8.58% | 390,778,182 |
| 2024-11-22 | 2024-11-20 | 3.640 | 106,695,795 | -14,800 | 8.57% | 388,372,694 |
| 2024-11-21 | 2024-11-19 | 3.690 | 106,710,595 | -16,000 | 8.58% | 393,762,096 |
| 2024-11-20 | 2024-11-18 | 3.640 | 106,726,595 | -129,600 | 8.58% | 388,484,806 |
| 2024-11-19 | 2024-11-15 | 3.550 | 106,856,195 | +150,200 | 8.59% | 379,339,492 |
| 2024-11-18 | 2024-11-14 | 3.650 | 106,705,995 | -9,000 | 8.58% | 389,476,882 |
| 2024-11-15 | 2024-11-13 | 3.750 | 106,714,995 | +26,600 | 8.58% | 400,181,231 |
| 2024-11-14 | 2024-11-12 | 3.790 | 106,688,395 | -459,519 | 8.57% | 404,349,017 |
| 2024-11-13 | 2024-11-11 | 3.810 | 107,147,914 | -15,200 | 8.61% | 408,233,552 |
| 2024-11-12 | 2024-11-08 | 3.910 | 107,163,114 | -569,152 | 8.61% | 419,007,776 |
| 2024-11-11 | 2024-11-07 | 3.900 | 107,732,266 | +871,213 | 8.66% | 420,155,837 |
| 2024-11-08 | 2024-11-06 | 3.730 | 106,861,053 | -8,200 | 8.59% | 398,591,728 |
| 2024-11-07 | 2024-11-05 | 3.800 | 106,869,253 | +932,175 | 8.59% | 406,103,161 |
| 2024-11-06 | 2024-11-04 | 3.690 | 105,937,078 | -16,600 | 8.51% | 390,907,818 |
| 2024-11-05 | 2024-11-01 | 3.710 | 105,953,678 | +411,258 | 8.52% | 393,088,145 |
| 2024-11-04 | 2024-10-31 | 3.610 | 105,542,420 | -36,000 | 8.48% | 381,008,136 |
| 2024-11-01 | 2024-10-30 | 3.570 | 105,578,420 | -83,400 | 8.49% | 376,914,959 |
| 2024-10-31 | 2024-10-29 | 3.680 | 105,661,820 | +19,400 | 8.49% | 388,835,498 |
| 2024-10-30 | 2024-10-28 | 3.720 | 105,642,420 | +244,600 | 8.49% | 392,989,802 |
| 2024-10-29 | 2024-10-25 | 3.680 | 105,397,820 | +21,200 | 8.47% | 387,863,978 |
| 2024-10-28 | 2024-10-24 | 3.610 | 105,376,620 | -27,000 | 8.47% | 380,409,598 |
| 2024-10-25 | 2024-10-23 | 3.740 | 105,403,620 | +101,552 | 8.47% | 394,209,539 |
| 2024-10-24 | 2024-10-22 | 3.760 | 105,302,068 | -72,752 | 8.46% | 395,935,776 |
| 2024-10-23 | 2024-10-21 | 3.700 | 105,374,820 | +7,400 | 8.47% | 389,886,834 |
| 2024-10-22 | 2024-10-18 | 3.690 | 105,367,420 | -66,400 | 8.47% | 388,805,780 |
| 2024-10-21 | 2024-10-17 | 3.470 | 105,433,820 | +426,400 | 8.48% | 365,855,355 |
| 2024-10-18 | 2024-10-16 | 3.560 | 105,007,420 | +34,400 | 8.44% | 373,826,415 |
| 2024-10-17 | 2024-10-15 | 3.640 | 104,973,020 | +2,600 | 8.44% | 382,101,793 |
| 2024-10-16 | 2024-10-14 | 3.920 | 104,970,420 | -368,370 | 8.44% | 411,484,046 |
| 2024-10-15 | 2024-10-10 | 4.060 | 105,338,790 | +50,400 | 8.47% | 427,675,487 |
| 2024-10-14 | 2024-10-09 | 3.960 | 105,288,390 | +464,370 | 8.46% | 416,942,024 |
| 2024-10-10 | 2024-10-08 | 4.090 | 104,824,020 | +26,206 | 8.43% | 428,730,242 |
| 2024-10-09 | 2024-10-07 | 5.050 | 104,797,814 | +162,200 | 8.43% | 529,228,961 |
| 2024-10-08 | 2024-10-04 | 4.780 | 104,635,614 | +17,200 | 8.41% | 500,158,235 |
| 2024-10-07 | 2024-10-03 | 4.430 | 104,618,414 | +648,842 | 8.41% | 463,459,574 |
| 2024-10-04 | 2024-10-02 | 4.740 | 103,969,572 | -239,000 | 8.36% | 492,815,771 |
| 2024-10-03 | 2024-09-30 | 4.550 | 104,208,572 | +130,542 | 8.38% | 474,149,003 |
| 2024-10-02 | 2024-09-27 | 4.120 | 104,078,030 | +138,600 | 8.37% | 428,801,484 |
| 2024-09-30 | 2024-09-26 | 3.740 | 103,939,430 | +528,210 | 8.36% | 388,733,468 |
| 2024-09-27 | 2024-09-25 | 3.540 | 103,411,220 | +24,600 | 8.31% | 366,075,719 |
| 2024-09-26 | 2024-09-24 | 3.530 | 103,386,620 | +35,600 | 8.31% | 364,954,769 |
| 2024-09-25 | 2024-09-23 | 3.420 | 103,351,020 | -11,700 | 8.31% | 353,460,488 |
| 2024-09-24 | 2024-09-20 | 3.400 | 103,362,720 | -153,793 | 8.31% | 351,433,248 |
| 2024-09-23 | 2024-09-19 | 3.390 | 103,516,513 | +135,053 | 8.32% | 350,920,979 |
| 2024-09-20 | 2024-09-17 | 3.180 | 103,381,460 | -24,400 | 8.31% | 328,753,043 |
| 2024-09-19 | 2024-09-16 | 3.130 | 103,405,860 | -30,800 | 8.31% | 323,660,342 |
| 2024-09-17 | 2024-09-13 | 3.250 | 103,436,660 | +5,600 | 8.32% | 336,169,145 |
| 2024-09-16 | 2024-09-12 | 3.220 | 103,431,060 | -9,600 | 8.32% | 333,048,013 |
| 2024-09-13 | 2024-09-11 | 3.320 | 103,440,660 | -13,860 | 8.32% | 343,422,991 |
| 2024-09-12 | 2024-09-10 | 3.350 | 103,454,520 | -24,200 | 8.32% | 346,572,642 |
| 2024-09-11 | 2024-09-09 | 3.350 | 103,478,720 | -15,800 | 8.32% | 346,653,712 |
| 2024-09-10 | 2024-09-05 | 3.370 | 103,494,520 | -13,800 | 8.32% | 348,776,532 |
| 2024-09-09 | 2024-09-04 | 3.370 | 103,508,320 | -105,600 | 8.32% | 348,823,038 |
| 2024-09-05 | 2024-09-03 | 3.380 | 103,613,920 | -70,081 | 8.33% | 350,215,050 |
| 2024-09-04 | 2024-09-02 | 3.410 | 103,684,001 | +76,260 | 8.34% | 353,562,443 |
| 2024-09-03 | 2024-08-30 | 3.530 | 103,607,741 | -19,200 | 8.33% | 365,735,326 |
| 2024-09-02 | 2024-08-29 | 3.520 | 103,626,941 | -25,200 | 8.33% | 364,766,832 |
| 2024-08-30 | 2024-08-28 | 3.400 | 103,652,141 | +49,000 | 8.33% | 352,417,279 |
| 2024-08-29 | 2024-08-27 | 3.390 | 103,603,141 | -205,060 | 8.33% | 351,214,648 |
| 2024-08-28 | 2024-08-26 | 3.400 | 103,808,201 | -203,532 | 8.35% | 352,947,883 |
| 2024-08-27 | 2024-08-23 | 3.500 | 104,011,733 | +45,732 | 8.36% | 364,041,066 |
| 2024-08-26 | 2024-08-22 | 3.510 | 103,966,001 | -60,600 | 8.36% | 364,920,664 |
| 2024-08-23 | 2024-08-21 | 3.510 | 104,026,601 | -61,600 | 8.36% | 365,133,370 |
| 2024-08-22 | 2024-08-20 | 3.540 | 104,088,201 | -62,000 | 8.37% | 368,472,232 |
| 2024-08-21 | 2024-08-19 | 3.590 | 104,150,201 | +392,112 | 8.37% | 373,899,222 |
| 2024-08-20 | 2024-08-16 | 3.580 | 103,758,089 | -31,600 | 8.34% | 371,453,959 |
| 2024-08-19 | 2024-08-15 | 3.580 | 103,789,689 | +5,600 | 8.34% | 371,567,087 |
| 2024-08-16 | 2024-08-14 | 3.540 | 103,784,089 | -25,000 | 8.34% | 367,395,675 |
| 2024-08-15 | 2024-08-13 | 3.450 | 103,809,089 | -81,400 | 8.35% | 358,141,357 |
| 2024-08-14 | 2024-08-12 | 3.530 | 103,890,489 | -18,800 | 8.35% | 366,733,426 |
| 2024-08-13 | 2024-08-09 | 3.610 | 103,909,289 | +25,600 | 8.35% | 375,112,533 |
| 2024-08-12 | 2024-08-08 | 3.620 | 103,883,689 | -45,200 | 8.35% | 376,058,954 |
| 2024-08-09 | 2024-08-07 | 3.680 | 103,928,889 | -1,495,975 | 8.36% | 382,458,312 |
| 2024-08-08 | 2024-08-06 | 3.610 | 105,424,864 | +1,496,375 | 8.48% | 380,583,759 |
| 2024-08-07 | 2024-08-05 | 3.480 | 103,928,489 | -30,200 | 8.36% | 361,671,142 |
| 2024-08-06 | 2024-08-02 | 3.600 | 103,958,689 | -2,400 | 8.36% | 374,251,280 |
| 2024-08-05 | 2024-08-01 | 3.750 | 103,961,089 | -8,400 | 8.36% | 389,854,084 |
| 2024-08-02 | 2024-07-31 | 3.780 | 103,969,489 | +7,200 | 8.36% | 393,004,668 |
| 2024-08-01 | 2024-07-30 | 3.600 | 103,962,289 | -69,400 | 8.36% | 374,264,240 |
| 2024-07-31 | 2024-07-29 | 3.720 | 104,031,689 | -19,800 | 8.36% | 386,997,883 |
| 2024-07-30 | 2024-07-26 | 3.610 | 104,051,489 | -89,600 | 8.37% | 375,625,875 |
| 2024-07-29 | 2024-07-25 | 3.510 | 104,141,089 | +196,000 | 8.37% | 365,535,222 |
| 2024-07-26 | 2024-07-24 | 3.570 | 103,945,089 | -2,400 | 8.36% | 371,083,968 |
| 2024-07-25 | 2024-07-23 | 3.680 | 103,947,489 | -200 | 8.36% | 382,526,760 |
| 2024-07-23 | 2024-07-19 | 3.780 | 103,947,689 | -376,119 | 8.36% | 392,922,264 |
| 2024-07-22 | 2024-07-18 | 3.940 | 104,323,808 | -30,400 | 8.39% | 411,035,804 |
| 2024-07-19 | 2024-07-17 | 3.910 | 104,354,208 | +6,200 | 8.39% | 408,024,953 |
| 2024-07-18 | 2024-07-16 | 3.850 | 104,348,008 | -19,600 | 8.39% | 401,739,831 |
| 2024-07-17 | 2024-07-15 | 3.880 | 104,367,608 | -29,600 | 8.39% | 404,946,319 |
| 2024-07-16 | 2024-07-12 | 3.930 | 104,397,208 | -11,400 | 8.39% | 410,281,027 |
| 2024-07-15 | 2024-07-11 | 3.820 | 104,408,608 | -101,200 | 8.40% | 398,840,883 |
| 2024-07-12 | 2024-07-10 | 3.730 | 104,509,808 | -300,300 | 8.40% | 389,821,584 |
| 2024-07-11 | 2024-07-09 | 3.850 | 104,810,108 | -72,000 | 8.43% | 403,518,916 |
| 2024-07-10 | 2024-07-08 | 3.890 | 104,882,108 | -88,400 | 8.43% | 407,991,400 |
| 2024-07-09 | 2024-07-05 | 4.010 | 104,970,508 | -143,400 | 8.44% | 420,931,737 |
| 2024-07-08 | 2024-07-04 | 4.000 | 105,113,908 | +225,018 | 8.45% | 420,455,632 |
| 2024-07-05 | 2024-07-03 | 3.740 | 104,888,890 | +129,800 | 8.43% | 392,284,449 |
| 2024-07-04 | 2024-07-02 | 3.650 | 104,759,090 | -79,186 | 8.42% | 382,370,678 |
| 2024-07-03 | 2024-06-28 | 3.620 | 104,838,276 | -102,200 | 8.43% | 379,514,559 |
| 2024-07-02 | 2024-06-27 | 3.550 | 104,940,476 | -64,400 | 8.44% | 372,538,690 |
| 2024-06-28 | 2024-06-26 | 3.660 | 105,004,876 | -1,482,975 | 8.45% | 384,317,846 |
| 2024-06-27 | 2024-06-25 | 3.550 | 106,487,851 | -101,400 | 8.56% | 378,031,871 |
| 2024-06-26 | 2024-06-24 | 3.500 | 106,589,251 | -37,600 | 8.57% | 373,062,378 |
| 2024-06-25 | 2024-06-21 | 3.470 | 106,626,851 | -72,000 | 8.58% | 369,995,173 |
| 2024-06-24 | 2024-06-20 | 3.510 | 106,698,851 | -484,600 | 8.58% | 374,512,967 |
| 2024-06-21 | 2024-06-19 | 3.640 | 107,183,451 | -463,200 | 8.62% | 390,147,762 |
| 2024-06-20 | 2024-06-18 | 3.590 | 107,646,651 | -57,200 | 8.66% | 386,451,477 |
| 2024-06-19 | 2024-06-17 | 3.640 | 107,703,851 | -129,800 | 8.66% | 392,042,018 |
| 2024-06-18 | 2024-06-14 | 3.640 | 107,833,651 | -208,300 | 8.67% | 392,514,490 |
| 2024-06-17 | 2024-06-13 | 3.600 | 108,041,951 | -379,102 | 8.69% | 388,951,024 |
| 2024-06-14 | 2024-06-12 | 3.610 | 108,421,053 | -399,398 | 8.72% | 391,400,001 |
| 2024-06-13 | 2024-06-11 | 3.750 | 108,820,451 | -312,900 | 8.75% | 408,076,691 |
| 2024-06-12 | 2024-06-07 | 3.920 | 109,133,351 | -238,000 | 8.78% | 427,802,736 |
| 2024-06-11 | 2024-06-06 | 3.920 | 109,371,351 | -70,600 | 8.80% | 428,735,696 |
| 2024-06-07 | 2024-06-05 | 3.960 | 109,441,951 | -92,932 | 8.80% | 433,390,126 |
| 2024-06-06 | 2024-06-04 | 3.970 | 109,534,883 | +775,732 | 8.81% | 434,853,486 |
| 2024-06-05 | 2024-06-03 | 3.880 | 108,759,151 | -150,400 | 8.75% | 421,985,506 |
| 2024-06-04 | 2024-05-31 | 3.790 | 108,909,551 | +5,498,424 | 8.76% | 412,767,198 |
| 2024-06-03 | 2024-05-30 | 4.140 | 103,411,127 | -479,207 | 8.32% | 428,122,066 |
| 2024-05-31 | 2024-05-29 | 4.350 | 103,890,334 | -226,893 | 8.36% | 451,922,953 |
| 2024-05-30 | 2024-05-28 | 4.330 | 104,117,227 | -331,086 | 8.37% | 450,827,593 |
| 2024-05-29 | 2024-05-27 | 4.230 | 104,448,313 | -181,500 | 8.40% | 441,816,364 |
| 2024-05-28 | 2024-05-24 | 4.130 | 104,629,813 | +58,786 | 8.41% | 432,121,128 |
| 2024-05-27 | 2024-05-23 | 4.390 | 104,571,027 | -11,000 | 8.41% | 459,066,809 |
| 2024-05-24 | 2024-05-22 | 4.640 | 104,582,027 | -85,400 | 8.41% | 485,260,605 |
| 2024-05-23 | 2024-05-21 | 4.700 | 104,667,427 | -13,200 | 8.42% | 491,936,907 |
| 2024-05-22 | 2024-05-20 | 5.010 | 104,680,627 | -837,971 | 8.42% | 524,449,941 |
| 2024-05-21 | 2024-05-17 | 4.300 | 105,518,598 | -397,600 | 8.49% | 453,729,971 |
| 2024-05-20 | 2024-05-16 | 4.230 | 105,916,198 | +2,016 | 8.52% | 448,025,518 |
| 2024-05-17 | 2024-05-14 | 4.310 | 105,914,182 | -173,816 | 8.52% | 456,490,124 |
| 2024-05-16 | 2024-05-13 | 4.290 | 106,087,998 | -73,000 | 8.53% | 455,117,511 |
| 2024-05-14 | 2024-05-10 | 4.080 | 106,160,998 | -89,400 | 8.54% | 433,136,872 |
| 2024-05-13 | 2024-05-09 | 4.140 | 106,250,398 | +757,031 | 8.55% | 439,876,648 |
| 2024-05-10 | 2024-05-08 | 4.070 | 105,493,367 | +1,057,660 | 8.48% | 429,358,004 |
| 2024-05-09 | 2024-05-07 | 4.060 | 104,435,707 | -19,800 | 8.40% | 424,008,970 |
| 2024-05-08 | 2024-05-06 | 4.060 | 104,455,507 | -1,600 | 8.40% | 424,089,358 |
| 2024-05-07 | 2024-05-03 | 4.030 | 104,457,107 | +54,600 | 8.40% | 420,962,141 |
| 2024-05-06 | 2024-05-02 | 3.880 | 104,402,507 | +53,600 | 8.40% | 405,081,727 |
| 2024-05-03 | 2024-04-30 | 3.730 | 104,348,907 | -728,894 | 8.39% | 389,221,423 |
| 2024-05-02 | 2024-04-29 | 3.820 | 105,077,801 | -383,613 | 8.45% | 401,397,200 |
| 2024-04-30 | 2024-04-26 | 3.800 | 105,461,414 | +822,494 | 8.48% | 400,753,373 |
| 2024-04-29 | 2024-04-25 | 3.710 | 104,638,920 | +530,013 | 8.42% | 388,210,393 |
| 2024-04-26 | 2024-04-24 | 3.700 | 104,108,907 | +45,800 | 8.37% | 385,202,956 |
| 2024-04-25 | 2024-04-23 | 3.490 | 104,063,107 | +25,400 | 8.37% | 363,180,243 |
| 2024-04-24 | 2024-04-22 | 3.320 | 104,037,707 | +481,880 | 8.37% | 345,405,187 |
| 2024-04-23 | 2024-04-19 | 3.160 | 103,555,827 | -62,000 | 8.33% | 327,236,413 |
| 2024-04-22 | 2024-04-18 | 3.270 | 103,617,827 | -66,600 | 8.33% | 338,830,294 |
| 2024-04-19 | 2024-04-17 | 3.250 | 103,684,427 | -184,800 | 8.34% | 336,974,388 |
| 2024-04-18 | 2024-04-16 | 3.240 | 103,869,227 | -679,156 | 8.35% | 336,536,295 |
| 2024-04-17 | 2024-04-15 | 3.260 | 104,548,383 | -448,800 | 8.41% | 340,827,729 |
| 2024-04-16 | 2024-04-12 | 3.520 | 104,997,183 | -43,800 | 8.44% | 369,590,084 |
| 2024-04-15 | 2024-04-11 | 3.640 | 105,040,983 | +9,800 | 8.45% | 382,349,178 |
| 2024-04-12 | 2024-04-10 | 3.540 | 105,031,183 | +9,200 | 8.45% | 371,810,388 |
| 2024-04-11 | 2024-04-09 | 3.740 | 105,021,983 | +45,400 | 8.45% | 392,782,216 |
| 2024-04-10 | 2024-04-08 | 3.660 | 104,976,583 | -68,000 | 8.44% | 384,214,294 |
| 2024-04-09 | 2024-04-05 | 3.660 | 105,044,583 | -68,200 | 8.45% | 384,463,174 |
| 2024-04-08 | 2024-04-03 | 3.710 | 105,112,783 | -14,200 | 8.45% | 389,968,425 |
| 2024-04-05 | 2024-04-02 | 3.690 | 105,126,983 | +34,800 | 8.45% | 387,918,567 |
| 2024-04-03 | 2024-03-28 | 3.560 | 105,092,183 | -82,400 | 8.45% | 374,128,171 |
| 2024-04-02 | 2024-03-27 | 3.580 | 105,174,583 | -216,000 | 8.46% | 376,525,007 |
| 2024-03-28 | 2024-03-26 | 3.640 | 105,390,583 | +292,200 | 8.48% | 383,621,722 |
| 2024-03-27 | 2024-03-25 | 3.510 | 105,098,383 | +277,400 | 8.45% | 368,895,324 |
| 2024-03-26 | 2024-03-22 | 3.480 | 104,820,983 | -124,600 | 8.43% | 364,777,021 |
| 2024-03-25 | 2024-03-21 | 4.000 | 104,945,583 | -169,200 | 8.44% | 419,782,332 |
| 2024-03-22 | 2024-03-20 | 3.910 | 105,114,783 | -101,200 | 8.45% | 410,998,802 |
| 2024-03-21 | 2024-03-19 | 4.040 | 105,215,983 | -420,500 | 8.46% | 425,072,571 |
| 2024-03-20 | 2024-03-18 | 4.190 | 105,636,483 | -194,800 | 8.50% | 442,616,864 |
| 2024-03-19 | 2024-03-15 | 4.210 | 105,831,283 | +1,200 | 8.51% | 445,549,701 |
| 2024-03-18 | 2024-03-14 | 4.270 | 105,830,083 | +9,921 | 8.51% | 451,894,454 |
| 2024-03-15 | 2024-03-13 | 4.390 | 105,820,162 | +290,872 | 8.51% | 464,550,511 |
| 2024-03-14 | 2024-03-12 | 3.960 | 105,529,290 | +468,651 | 8.49% | 417,895,988 |
| 2024-03-13 | 2024-03-11 | 3.940 | 105,060,639 | +40,200 | 8.45% | 413,938,918 |
| 2024-03-12 | 2024-03-08 | 4.080 | 105,020,439 | -103,000 | 8.45% | 428,483,391 |
| 2024-03-11 | 2024-03-07 | 4.200 | 105,123,439 | +49,200 | 8.45% | 441,518,444 |
| 2024-03-08 | 2024-03-06 | 4.330 | 105,074,239 | +88,216 | 8.45% | 454,971,455 |
| 2024-03-07 | 2024-03-05 | 4.220 | 104,986,023 | +14,400 | 8.44% | 443,041,017 |
| 2024-03-06 | 2024-03-04 | 4.470 | 104,971,623 | +2,200 | 8.44% | 469,223,155 |
| 2024-03-05 | 2024-03-01 | 4.420 | 104,969,423 | +22,400 | 8.44% | 463,964,850 |
| 2024-03-04 | 2024-02-29 | 4.330 | 104,947,023 | +27,600 | 8.44% | 454,420,610 |
| 2024-03-01 | 2024-02-28 | 4.440 | 104,919,423 | +22,200 | 8.44% | 465,842,238 |
| 2024-02-29 | 2024-02-27 | 4.640 | 104,897,223 | -19,200 | 8.44% | 486,723,115 |
| 2024-02-28 | 2024-02-26 | 4.580 | 104,916,423 | -181,400 | 8.44% | 480,517,217 |
| 2024-02-27 | 2024-02-23 | 4.720 | 105,097,823 | +50,200 | 8.45% | 496,061,725 |
| 2024-02-26 | 2024-02-22 | 4.730 | 105,047,623 | +345,109 | 8.45% | 496,875,257 |
| 2024-02-23 | 2024-02-21 | 4.720 | 104,702,514 | -50,400 | 8.42% | 494,195,866 |
| 2024-02-22 | 2024-02-20 | 4.490 | 104,752,914 | -209,800 | 8.42% | 470,340,584 |
| 2024-02-21 | 2024-02-19 | 4.310 | 104,962,714 | +208,200 | 8.45% | 452,389,297 |
| 2024-02-20 | 2024-02-16 | 4.310 | 104,754,514 | -213,600 | 8.43% | 451,491,955 |
| 2024-02-19 | 2024-02-15 | 4.230 | 104,968,114 | -4,400 | 8.45% | 444,015,122 |
| 2024-02-16 | 2024-02-14 | 4.300 | 104,972,514 | +172,400 | 8.45% | 451,381,810 |
| 2024-02-15 | 2024-02-09 | 4.380 | 104,800,114 | +162,388 | 8.43% | 459,024,499 |
| 2024-02-14 | 2024-02-07 | 4.260 | 104,637,726 | -25,800 | 8.42% | 445,756,713 |
| 2024-02-08 | 2024-02-06 | 4.250 | 104,663,526 | -19,000 | 8.42% | 444,819,986 |
| 2024-02-07 | 2024-02-05 | 4.100 | 104,682,526 | +52,800 | 8.42% | 429,198,357 |
| 2024-02-06 | 2024-02-02 | 4.040 | 104,629,726 | +510,012 | 8.42% | 422,704,093 |
| 2024-02-05 | 2024-02-01 | 4.140 | 104,119,714 | +388,140 | 8.38% | 431,055,616 |
| 2024-02-02 | 2024-01-31 | 4.020 | 103,731,574 | +40,600 | 8.35% | 417,000,927 |
| 2024-02-01 | 2024-01-30 | 4.540 | 103,690,974 | -267,081 | 8.34% | 470,757,022 |
| 2024-01-31 | 2024-01-29 | 5.050 | 103,958,055 | -1,200 | 8.36% | 524,988,178 |
| 2024-01-30 | 2024-01-26 | 5.110 | 103,959,255 | -193,524 | 8.36% | 531,231,793 |
| 2024-01-29 | 2024-01-25 | 5.220 | 104,152,779 | +247,481 | 8.38% | 543,677,506 |
| 2024-01-26 | 2024-01-24 | 5.400 | 103,905,298 | -33,800 | 8.36% | 561,088,609 |
| 2024-01-25 | 2024-01-23 | 5.410 | 103,939,098 | -6,600 | 8.36% | 562,310,520 |
| 2024-01-24 | 2024-01-22 | 5.390 | 103,945,698 | -1,302 | 8.36% | 560,267,312 |
| 2024-01-23 | 2024-01-19 | 5.440 | 103,947,000 | -24,400 | 8.36% | 565,471,680 |
| 2024-01-22 | 2024-01-18 | 5.470 | 103,971,400 | -1,000 | 8.37% | 568,723,558 |
| 2024-01-19 | 2024-01-17 | 5.370 | 103,972,400 | -145,600 | 8.37% | 558,331,788 |
| 2024-01-18 | 2024-01-16 | 5.540 | 104,118,000 | +108,058 | 8.38% | 576,813,720 |
| 2024-01-17 | 2024-01-15 | 5.470 | 104,009,942 | -18,200 | 8.37% | 568,934,383 |
| 2024-01-16 | 2024-01-12 | 5.520 | 104,028,142 | -20,750 | 8.37% | 574,235,344 |
| 2024-01-15 | 2024-01-11 | 5.360 | 104,048,892 | +31,800 | 8.37% | 557,702,061 |
| 2024-01-12 | 2024-01-10 | 5.280 | 104,017,092 | +55,222 | 8.37% | 549,210,246 |
| 2024-01-11 | 2024-01-09 | 5.340 | 103,961,870 | +18,800 | 8.37% | 555,156,386 |
| 2024-01-10 | 2024-01-08 | 5.300 | 103,943,070 | +13,400 | 8.36% | 550,898,271 |
| 2024-01-09 | 2024-01-05 | 5.640 | 103,929,670 | +17,600 | 8.36% | 586,163,339 |
| 2024-01-08 | 2024-01-04 | 5.720 | 103,912,070 | -143,000 | 8.36% | 594,377,040 |
| 2024-01-05 | 2024-01-03 | 5.580 | 104,055,070 | +2,000 | 8.37% | 580,627,291 |
| 2024-01-04 | 2024-01-02 | 5.640 | 104,053,070 | +3,600 | 8.37% | 586,859,315 |
| 2024-01-03 | 2023-12-29 | 5.790 | 104,049,470 | +2,751 | 8.37% | 602,446,431 |
| 2024-01-02 | 2023-12-28 | 5.900 | 104,046,719 | -158,400 | 8.37% | 613,875,642 |
| 2023-12-29 | 2023-12-27 | 5.730 | 104,205,119 | +84,200 | 8.38% | 597,095,332 |
| 2023-12-28 | 2023-12-22 | 5.690 | 104,120,919 | -242,316 | 8.38% | 592,448,029 |
| 2023-12-27 | 2023-12-21 | 5.970 | 104,363,235 | +472,366 | 8.40% | 623,048,513 |
| 2023-12-22 | 2023-12-20 | 5.360 | 103,890,869 | -54,369 | 8.36% | 556,855,058 |
| 2023-12-21 | 2023-12-19 | 5.300 | 103,945,238 | -144,468 | 8.36% | 550,909,761 |
| 2023-12-20 | 2023-12-18 | 5.560 | 104,089,706 | +463,618 | 8.38% | 578,738,765 |
| 2023-12-19 | 2023-12-15 | 5.630 | 103,626,088 | -444,724 | 8.34% | 583,414,875 |
| 2023-12-18 | 2023-12-14 | 5.640 | 104,070,812 | +2,400 | 8.37% | 586,959,380 |
| 2023-12-15 | 2023-12-13 | 5.530 | 104,068,412 | -189,888 | 8.37% | 575,498,318 |
| 2023-12-14 | 2023-12-12 | 5.640 | 104,258,300 | +579,144 | 8.39% | 588,016,812 |
| 2023-12-13 | 2023-12-11 | 5.640 | 103,679,156 | -644,348 | 8.34% | 584,750,440 |
| 2023-12-12 | 2023-12-08 | 5.810 | 104,323,504 | +699,880 | 8.39% | 606,119,558 |
| 2023-12-11 | 2023-12-07 | 5.670 | 103,623,624 | +23,600 | 8.34% | 587,545,948 |
| 2023-12-08 | 2023-12-06 | 5.850 | 103,600,024 | +28,200 | 8.34% | 606,060,140 |
| 2023-12-07 | 2023-12-05 | 5.840 | 103,571,824 | +2,600 | 8.33% | 604,859,452 |
| 2023-12-06 | 2023-12-04 | 5.890 | 103,569,224 | +14,400 | 8.33% | 610,022,729 |
| 2023-12-05 | 2023-12-01 | 5.900 | 103,554,824 | +1,600 | 8.33% | 610,973,462 |
| 2023-12-04 | 2023-11-30 | 6.050 | 103,553,224 | +17,600 | 8.33% | 626,497,005 |
| 2023-12-01 | 2023-11-29 | 5.950 | 103,535,624 | -215,492 | 8.33% | 616,036,963 |
| 2023-11-30 | 2023-11-28 | 5.850 | 103,751,116 | -250 | 8.35% | 606,944,029 |
| 2023-11-29 | 2023-11-27 | 5.860 | 103,751,366 | +163,692 | 8.35% | 607,983,005 |
| 2023-11-28 | 2023-11-24 | 6.040 | 103,587,674 | -95,964 | 8.34% | 625,669,551 |
| 2023-11-27 | 2023-11-23 | 6.140 | 103,683,638 | -578,590 | 8.34% | 636,617,537 |
| 2023-11-24 | 2023-11-22 | 6.140 | 104,262,228 | -216,826 | 8.39% | 640,170,080 |
| 2023-11-23 | 2023-11-21 | 6.200 | 104,479,054 | +537,445 | 8.41% | 647,770,135 |
| 2023-11-22 | 2023-11-20 | 6.140 | 103,941,609 | +4,600 | 8.36% | 638,201,479 |
| 2023-11-21 | 2023-11-17 | 6.040 | 103,937,009 | +3,400 | 8.36% | 627,779,534 |
| 2023-11-20 | 2023-11-16 | 6.150 | 103,933,609 | -258,960 | 8.36% | 639,191,695 |
| 2023-11-17 | 2023-11-15 | 6.140 | 104,192,569 | +492,731 | 8.38% | 639,742,374 |
| 2023-11-16 | 2023-11-14 | 6.100 | 103,699,838 | +2,600 | 8.34% | 632,569,012 |
| 2023-11-15 | 2023-11-13 | 6.000 | 103,697,238 | +7,800 | 8.34% | 622,183,428 |
| 2023-11-14 | 2023-11-10 | 6.040 | 103,689,438 | +10,400 | 8.34% | 626,284,206 |
| 2023-11-13 | 2023-11-09 | 6.170 | 103,679,038 | -198,243 | 8.34% | 639,699,664 |
| 2023-11-10 | 2023-11-08 | 6.280 | 103,877,281 | +11,000 | 8.36% | 652,349,325 |
| 2023-11-09 | 2023-11-07 | 6.360 | 103,866,281 | -221,900 | 8.36% | 660,589,547 |
| 2023-11-08 | 2023-11-06 | 6.680 | 104,088,181 | +13,000 | 8.38% | 695,309,049 |
| 2023-11-07 | 2023-11-03 | 6.640 | 104,075,181 | +529,600 | 8.37% | 691,059,202 |
| 2023-11-06 | 2023-11-02 | 6.530 | 103,545,581 | +5,000 | 8.33% | 676,152,644 |
| 2023-11-02 | 2023-10-31 | 6.710 | 103,540,581 | -617,300 | 8.33% | 694,757,299 |
| 2023-11-01 | 2023-10-30 | 6.840 | 104,157,881 | +1,000 | 8.38% | 712,439,906 |
| 2023-10-31 | 2023-10-27 | 7.000 | 104,156,881 | +265,474 | 8.38% | 729,098,167 |
| 2023-10-30 | 2023-10-26 | 6.770 | 103,891,407 | +1,000 | 8.36% | 703,344,825 |
| 2023-10-27 | 2023-10-25 | 6.880 | 103,890,407 | -114,000 | 8.36% | 714,766,000 |
| 2023-10-26 | 2023-10-24 | 6.800 | 104,004,407 | +447,127 | 8.37% | 707,229,968 |
| 2023-10-25 | 2023-10-20 | 6.900 | 103,557,280 | -16,032 | 8.33% | 714,545,232 |
| 2023-10-24 | 2023-10-19 | 7.000 | 103,573,312 | +127,504 | 8.33% | 725,013,184 |
| 2023-10-20 | 2023-10-18 | 7.050 | 103,445,808 | -444,977 | 8.33% | 729,292,946 |
| 2023-10-19 | 2023-10-17 | 7.100 | 103,890,785 | -101,406 | 8.36% | 737,624,574 |
| 2023-10-18 | 2023-10-16 | 6.980 | 103,992,191 | +506,033 | 8.37% | 725,865,493 |
| 2023-10-17 | 2023-10-13 | 7.250 | 103,486,158 | -353,844 | 8.33% | 750,274,646 |
| 2023-10-16 | 2023-10-12 | 7.250 | 103,840,002 | -254,629 | 8.36% | 752,840,014 |
| 2023-10-12 | 2023-10-10 | 7.060 | 104,094,631 | +5,400 | 8.38% | 734,908,095 |
| 2023-10-11 | 2023-10-09 | 7.030 | 104,089,231 | -162,600 | 8.38% | 731,747,294 |
| 2023-10-09 | 2023-10-05 | 7.310 | 104,251,831 | +423,952 | 8.39% | 762,080,885 |
| 2023-10-06 | 2023-10-04 | 7.110 | 103,827,879 | -185,613 | 8.36% | 738,216,220 |
| 2023-10-05 | 2023-10-03 | 7.260 | 104,013,492 | +181,148 | 8.37% | 755,137,952 |
| 2023-10-04 | 2023-09-29 | 7.430 | 103,832,344 | -175,354 | 8.36% | 771,474,316 |
| 2023-10-03 | 2023-09-28 | 7.380 | 104,007,698 | +222,648 | 8.37% | 767,576,811 |
| 2023-09-29 | 2023-09-27 | 7.360 | 103,785,050 | +32,700 | 8.35% | 763,857,968 |
| 2023-09-28 | 2023-09-26 | 7.380 | 103,752,350 | +90,927 | 8.35% | 765,692,343 |
| 2023-09-27 | 2023-09-25 | 7.490 | 103,661,423 | +284,273 | 8.34% | 776,424,058 |
| 2023-09-26 | 2023-09-22 | 7.500 | 103,377,150 | -750,267 | 8.32% | 775,328,625 |
| 2023-09-25 | 2023-09-21 | 7.410 | 104,127,417 | +5,600 | 8.38% | 771,584,160 |
| 2023-09-22 | 2023-09-20 | 7.690 | 104,121,817 | +11,096 | 8.38% | 800,696,773 |
| 2023-09-21 | 2023-09-19 | 7.840 | 104,110,721 | +343,300 | 8.38% | 816,228,053 |
| 2023-09-20 | 2023-09-18 | 8.000 | 103,767,421 | -400 | 8.35% | 830,139,368 |
| 2023-09-19 | 2023-09-15 | 7.860 | 103,767,821 | +7,600 | 8.35% | 815,615,073 |
| 2023-09-18 | 2023-09-14 | 7.690 | 103,760,221 | +18,000 | 8.35% | 797,916,099 |
| 2023-09-15 | 2023-09-13 | 7.910 | 103,742,221 | -82,768 | 8.35% | 820,600,968 |
| 2023-09-14 | 2023-09-12 | 8.180 | 103,824,989 | -78,632 | 8.36% | 849,288,410 |
| 2023-09-13 | 2023-09-11 | 8.190 | 103,903,621 | +12,800 | 8.36% | 850,970,656 |
| 2023-09-12 | 2023-09-07 | 8.040 | 103,890,821 | -310,387 | 8.36% | 835,282,201 |
| 2023-09-11 | 2023-09-06 | 8.400 | 104,201,208 | +403,037 | 8.39% | 875,290,147 |
| 2023-09-07 | 2023-09-05 | 8.400 | 103,798,171 | -49,398 | 8.35% | 871,904,636 |
| 2023-09-06 | 2023-09-04 | 8.300 | 103,847,569 | +32,200 | 8.36% | 861,934,823 |
| 2023-09-05 | 2023-08-31 | 8.050 | 103,815,369 | -212,467 | 8.36% | 835,713,720 |
| 2023-09-04 | 2023-08-30 | 8.080 | 104,027,836 | -550,400 | 8.37% | 840,544,915 |
| 2023-08-31 | 2023-08-29 | 8.000 | 104,578,236 | +253,000 | 8.42% | 836,625,888 |
| 2023-08-30 | 2023-08-28 | 7.800 | 104,325,236 | +223,463 | 8.40% | 813,736,841 |
| 2023-08-29 | 2023-08-25 | 7.800 | 104,101,773 | -29,000 | 8.38% | 811,993,829 |
| 2023-08-28 | 2023-08-24 | 7.870 | 104,130,773 | +35,000 | 8.38% | 819,509,184 |
| 2023-08-25 | 2023-08-23 | 7.880 | 104,095,773 | -46,000 | 8.38% | 820,274,691 |
| 2023-08-24 | 2023-08-22 | 7.860 | 104,141,773 | -438,400 | 8.38% | 818,554,336 |
| 2023-08-23 | 2023-08-21 | 8.100 | 104,580,173 | +484,400 | 8.42% | 847,099,401 |
| 2023-08-22 | 2023-08-18 | 8.250 | 104,095,773 | +11,400 | 8.38% | 858,790,127 |
| 2023-08-21 | 2023-08-17 | 8.350 | 104,084,373 | +649,446 | 8.38% | 869,104,515 |
| 2023-08-18 | 2023-08-16 | 8.510 | 103,434,927 | -151,121 | 8.33% | 880,231,229 |
| 2023-08-17 | 2023-08-15 | 8.230 | 103,586,048 | -624,200 | 8.34% | 852,513,175 |
| 2023-08-16 | 2023-08-14 | 8.550 | 104,210,248 | -124,828 | 8.39% | 890,997,620 |
| 2023-08-15 | 2023-08-11 | 8.910 | 104,335,076 | -618,357 | 8.40% | 929,625,527 |
| 2023-08-14 | 2023-08-10 | 9.060 | 104,953,433 | -148,368 | 8.45% | 950,878,103 |
| 2023-08-11 | 2023-08-09 | 8.580 | 105,101,801 | +662,278 | 8.46% | 901,773,453 |
| 2023-08-10 | 2023-08-08 | 8.460 | 104,439,523 | -89,200 | 8.41% | 883,558,365 |
| 2023-08-09 | 2023-08-07 | 8.890 | 104,528,723 | +143,800 | 8.41% | 929,260,347 |
| 2023-08-08 | 2023-08-04 | 8.870 | 104,384,923 | +106,922 | 8.40% | 925,894,267 |
| 2023-08-07 | 2023-08-03 | 7.870 | 104,278,001 | +3,000 | 8.40% | 820,667,868 |
| 2023-08-04 | 2023-08-02 | 7.930 | 104,275,001 | -843,082 | 8.40% | 826,900,758 |
| 2023-08-03 | 2023-08-01 | 8.340 | 105,118,083 | +604,000 | 8.46% | 876,684,812 |
| 2023-08-02 | 2023-07-31 | 8.390 | 104,514,083 | +261,039 | 8.42% | 876,873,156 |
| 2023-08-01 | 2023-07-28 | 8.420 | 104,253,044 | +23,400 | 8.39% | 877,810,630 |
| 2023-07-31 | 2023-07-27 | 8.050 | 104,229,644 | +5,400 | 8.39% | 839,048,634 |
| 2023-07-28 | 2023-07-26 | 8.180 | 104,224,244 | +26,800 | 8.39% | 852,554,316 |
| 2023-07-27 | 2023-07-25 | 8.000 | 104,197,444 | -1,000 | 8.39% | 833,579,552 |
| 2023-07-26 | 2023-07-24 | 7.770 | 104,198,444 | -8,600 | 8.39% | 809,621,910 |
| 2023-07-25 | 2023-07-21 | 7.630 | 104,207,044 | -1,800 | 8.39% | 795,099,746 |
| 2023-07-24 | 2023-07-20 | 7.600 | 104,208,844 | +5,400 | 8.39% | 791,987,214 |
| 2023-07-21 | 2023-07-19 | 7.540 | 104,203,444 | +14,200 | 8.39% | 785,693,968 |
| 2023-07-20 | 2023-07-18 | 7.640 | 104,189,244 | +31,000 | 8.39% | 796,005,824 |
| 2023-07-19 | 2023-07-14 | 7.700 | 104,158,244 | +12,400 | 8.39% | 802,018,479 |
| 2023-07-18 | 2023-07-13 | 7.890 | 104,145,844 | +139,743 | 8.39% | 821,710,709 |
| 2023-07-14 | 2023-07-12 | 7.720 | 104,006,101 | -30,762 | 8.37% | 802,927,100 |
| 2023-07-13 | 2023-07-11 | 7.700 | 104,036,863 | +8,800 | 8.38% | 801,083,845 |
| 2023-07-12 | 2023-07-10 | 7.440 | 104,028,063 | -17,159 | 8.38% | 773,968,789 |
| 2023-07-11 | 2023-07-07 | 7.330 | 104,045,222 | -268,044 | 8.38% | 762,651,477 |
| 2023-07-10 | 2023-07-06 | 7.400 | 104,313,266 | -431,400 | 8.40% | 771,918,168 |
| 2023-07-07 | 2023-07-05 | 7.590 | 104,744,666 | -154,151 | 8.43% | 795,012,015 |
| 2023-07-06 | 2023-07-04 | 7.760 | 104,898,817 | -67,484 | 8.45% | 814,014,820 |
| 2023-07-05 | 2023-07-03 | 7.600 | 104,966,301 | +389,410 | 8.45% | 797,743,888 |
| 2023-07-04 | 2023-06-30 | 7.390 | 104,576,891 | +569,190 | 8.42% | 772,823,224 |
| 2023-07-03 | 2023-06-29 | 7.380 | 104,007,701 | -58,800 | 8.37% | 767,576,833 |
| 2023-06-30 | 2023-06-28 | 7.360 | 104,066,501 | +78,364 | 8.38% | 765,929,447 |
| 2023-06-29 | 2023-06-27 | 7.300 | 103,988,137 | -487,371 | 8.37% | 759,113,400 |
| 2023-06-28 | 2023-06-26 | 7.130 | 104,475,508 | +20,800 | 8.41% | 744,910,372 |
| 2023-06-27 | 2023-06-23 | 7.090 | 104,454,708 | +4,600 | 8.41% | 740,583,880 |
| 2023-06-26 | 2023-06-21 | 7.300 | 104,450,108 | -33,600 | 8.41% | 762,485,788 |
| 2023-06-23 | 2023-06-20 | 7.460 | 104,483,708 | +11,200 | 8.41% | 779,448,462 |
| 2023-06-21 | 2023-06-19 | 7.830 | 104,472,508 | -338,500 | 8.41% | 818,019,738 |
| 2023-06-20 | 2023-06-16 | 7.860 | 104,811,008 | +63,859 | 8.44% | 823,814,523 |
| 2023-06-19 | 2023-06-15 | 8.080 | 104,747,149 | -28,000 | 8.43% | 846,356,964 |
| 2023-06-16 | 2023-06-14 | 7.820 | 104,775,149 | +189,400 | 8.44% | 819,341,665 |
| 2023-06-15 | 2023-06-13 | 7.900 | 104,585,749 | -5,400 | 8.42% | 826,227,417 |
| 2023-06-14 | 2023-06-12 | 7.720 | 104,591,149 | +3,600 | 8.42% | 807,443,670 |
| 2023-06-13 | 2023-06-09 | 7.780 | 104,587,549 | -105,948 | 8.42% | 813,691,131 |
| 2023-06-12 | 2023-06-08 | 7.920 | 104,693,497 | +62,674 | 8.43% | 829,172,496 |
| 2023-06-09 | 2023-06-07 | 7.720 | 104,630,823 | -215,400 | 8.42% | 807,749,954 |
| 2023-06-08 | 2023-06-06 | 7.390 | 104,846,223 | +236,400 | 8.44% | 774,813,588 |
| 2023-06-07 | 2023-06-05 | 7.390 | 104,609,823 | -200,400 | 8.42% | 773,066,592 |
| 2023-06-06 | 2023-06-02 | 7.510 | 104,810,223 | -147,104 | 8.44% | 787,124,775 |
| 2023-06-05 | 2023-06-01 | 7.110 | 104,957,327 | +333,800 | 8.45% | 746,246,595 |
| 2023-06-02 | 2023-05-31 | 7.000 | 104,623,527 | -5,000 | 8.42% | 732,364,689 |
| 2023-06-01 | 2023-05-30 | 7.520 | 104,628,527 | -57,400 | 8.42% | 786,806,523 |
| 2023-05-31 | 2023-05-29 | 7.610 | 104,685,927 | -48,800 | 8.43% | 796,659,904 |
| 2023-05-30 | 2023-05-25 | 7.580 | 104,734,727 | -207,200 | 8.43% | 793,889,231 |
| 2023-05-29 | 2023-05-24 | 7.580 | 104,941,927 | +164,800 | 8.45% | 795,459,807 |
| 2023-05-25 | 2023-05-23 | 7.720 | 104,777,127 | -323,837 | 8.44% | 808,879,420 |
| 2023-05-24 | 2023-05-22 | 8.100 | 105,100,964 | +5,599 | 8.46% | 851,317,808 |
| 2023-05-23 | 2023-05-19 | 7.940 | 105,095,365 | +12,795 | 8.46% | 834,457,198 |
| 2023-05-22 | 2023-05-18 | 8.040 | 105,082,570 | +180,159 | 8.46% | 844,863,863 |
| 2023-05-19 | 2023-05-17 | 8.270 | 104,902,411 | -87,422 | 8.45% | 867,542,939 |
| 2023-05-18 | 2023-05-16 | 8.350 | 104,989,833 | +550,992 | 8.45% | 876,665,106 |
| 2023-05-17 | 2023-05-15 | 8.470 | 104,438,841 | -22,197 | 8.41% | 884,596,983 |
| 2023-05-16 | 2023-05-12 | 8.370 | 104,461,038 | +1,200 | 8.41% | 874,338,888 |
| 2023-05-15 | 2023-05-11 | 8.600 | 104,459,838 | +9,600 | 8.41% | 898,354,607 |
| 2023-05-12 | 2023-05-10 | 8.590 | 104,450,238 | -1,999 | 8.41% | 897,227,544 |
| 2023-05-11 | 2023-05-09 | 8.820 | 104,452,237 | -137,406 | 8.41% | 921,268,730 |
| 2023-05-10 | 2023-05-08 | 8.880 | 104,589,643 | -200,400 | 8.42% | 928,756,030 |
| 2023-05-09 | 2023-05-05 | 8.960 | 104,790,043 | -179,000 | 8.44% | 938,918,785 |
| 2023-05-08 | 2023-05-04 | 8.810 | 104,969,043 | +182,279 | 8.45% | 924,777,269 |
| 2023-05-05 | 2023-05-03 | 8.990 | 104,786,764 | +202,850 | 8.44% | 942,033,008 |
| 2023-05-04 | 2023-05-02 | 8.990 | 104,583,914 | +9,200 | 8.42% | 940,209,387 |
| 2023-05-03 | 2023-04-28 | 9.100 | 104,574,714 | +79,600 | 8.42% | 951,629,897 |
| 2023-05-02 | 2023-04-27 | 9.010 | 104,495,114 | +9,400 | 8.41% | 941,500,977 |
| 2023-04-28 | 2023-04-26 | 9.090 | 104,485,714 | -4,344 | 8.41% | 949,775,140 |
| 2023-04-27 | 2023-04-25 | 9.180 | 104,490,058 | -394,476 | 8.41% | 959,218,732 |
| 2023-04-26 | 2023-04-24 | 9.240 | 104,884,534 | +50,050 | 8.45% | 969,133,094 |
| 2023-04-25 | 2023-04-21 | 9.170 | 104,834,484 | -70,900 | 8.44% | 961,332,218 |
| 2023-04-24 | 2023-04-20 | 9.240 | 104,905,384 | +263,465 | 8.45% | 969,325,748 |
| 2023-04-20 | 2023-04-18 | 9.570 | 104,641,919 | +16,200 | 8.43% | 1,001,423,165 |
| 2023-04-19 | 2023-04-17 | 9.510 | 104,625,719 | +377,024 | 8.43% | 994,990,588 |
| 2023-04-18 | 2023-04-14 | 9.700 | 104,248,695 | +12,600 | 8.40% | 1,011,212,341 |
| 2023-04-17 | 2023-04-13 | 9.720 | 104,236,095 | -603,699 | 8.39% | 1,013,174,843 |
| 2023-04-14 | 2023-04-12 | 10.120 | 104,839,794 | -17,520 | 8.44% | 1,060,978,715 |
| 2023-04-13 | 2023-04-11 | 10.500 | 104,857,314 | +9,400 | 8.44% | 1,101,001,797 |
| 2023-04-12 | 2023-04-06 | 10.140 | 104,847,914 | +9,600 | 8.44% | 1,063,157,848 |
| 2023-04-11 | 2023-04-04 | 10.220 | 104,838,314 | -50,080 | 8.44% | 1,071,447,569 |
| 2023-04-06 | 2023-04-03 | 10.480 | 104,888,394 | -84,254 | 8.45% | 1,099,230,369 |
| 2023-04-04 | 2023-03-31 | 10.060 | 104,972,648 | +114,979 | 8.45% | 1,056,024,839 |
| 2023-04-03 | 2023-03-30 | 10.200 | 104,857,669 | -12,200 | 8.44% | 1,069,548,224 |
| 2023-03-31 | 2023-03-29 | 10.180 | 104,869,869 | -52,600 | 8.45% | 1,067,575,266 |
| 2023-03-30 | 2023-03-28 | 10.080 | 104,922,469 | -83,200 | 8.45% | 1,057,618,488 |
| 2023-03-29 | 2023-03-27 | 9.830 | 105,005,669 | -57,000 | 8.46% | 1,032,205,726 |
| 2023-03-28 | 2023-03-24 | 9.720 | 105,062,669 | -21,600 | 8.46% | 1,021,209,143 |
| 2023-03-27 | 2023-03-23 | 9.900 | 105,084,269 | -161,977 | 8.46% | 1,040,334,263 |
| 2023-03-24 | 2023-03-22 | 9.780 | 105,246,246 | -18,490 | 8.48% | 1,029,308,286 |
| 2023-03-23 | 2023-03-21 | 9.850 | 105,264,736 | -17,600 | 8.48% | 1,036,857,650 |
| 2023-03-22 | 2023-03-20 | 9.490 | 105,282,336 | -23,600 | 8.48% | 999,129,369 |
| 2023-03-21 | 2023-03-17 | 9.760 | 105,305,936 | -20,800 | 8.48% | 1,027,785,935 |
| 2023-03-20 | 2023-03-16 | 9.550 | 105,326,736 | -117,400 | 8.48% | 1,005,870,329 |
| 2023-03-17 | 2023-03-15 | 9.510 | 105,444,136 | -718,401 | 8.49% | 1,002,773,733 |
| 2023-03-16 | 2023-03-14 | 9.370 | 106,162,537 | +543,734 | 8.55% | 994,742,972 |
| 2023-03-15 | 2023-03-13 | 9.810 | 105,618,803 | -17,800 | 8.51% | 1,036,120,457 |
| 2023-03-14 | 2023-03-10 | 9.680 | 105,636,603 | -252,300 | 8.51% | 1,022,562,317 |
| 2023-03-13 | 2023-03-09 | 9.890 | 105,888,903 | -91,300 | 8.53% | 1,047,241,251 |
| 2023-03-10 | 2023-03-08 | 10.220 | 105,980,203 | -17,800 | 8.53% | 1,083,117,675 |
| 2023-03-09 | 2023-03-07 | 10.420 | 105,998,003 | -63,200 | 8.54% | 1,104,499,191 |
| 2023-03-08 | 2023-03-06 | 10.560 | 106,061,203 | +8,000 | 8.54% | 1,120,006,304 |
| 2023-03-07 | 2023-03-03 | 10.180 | 106,053,203 | +187,083 | 8.54% | 1,079,621,607 |
| 2023-03-06 | 2023-03-02 | 10.260 | 105,866,120 | +350,000 | 8.53% | 1,086,186,391 |
| 2023-03-03 | 2023-03-01 | 10.480 | 105,516,120 | -3,000 | 8.50% | 1,105,808,938 |
| 2023-03-02 | 2023-02-28 | 10.240 | 105,519,120 | +12,000 | 8.50% | 1,080,515,789 |
| 2023-03-01 | 2023-02-27 | 10.260 | 105,507,120 | +35,600 | 8.50% | 1,082,503,051 |
| 2023-02-28 | 2023-02-24 | 10.100 | 105,471,520 | +8,200 | 8.49% | 1,065,262,352 |
| 2023-02-27 | 2023-02-23 | 10.380 | 105,463,320 | +14,400 | 8.49% | 1,094,709,262 |
| 2023-02-24 | 2023-02-22 | 10.180 | 105,448,920 | -125,800 | 8.49% | 1,073,470,006 |
| 2023-02-23 | 2023-02-21 | 10.300 | 105,574,720 | +137,800 | 8.50% | 1,087,419,616 |
| 2023-02-22 | 2023-02-20 | 10.580 | 105,436,920 | -7,800 | 8.49% | 1,115,522,614 |
| 2023-02-21 | 2023-02-17 | 10.620 | 105,444,720 | -50,600 | 8.49% | 1,119,822,926 |
| 2023-02-20 | 2023-02-16 | 10.620 | 105,495,320 | +164,461 | 8.50% | 1,120,360,298 |
| 2023-02-17 | 2023-02-15 | 10.660 | 105,330,859 | -104,300 | 8.48% | 1,122,826,957 |
| 2023-02-16 | 2023-02-14 | 11.000 | 105,435,159 | -77,100 | 8.49% | 1,159,786,749 |
| 2023-02-15 | 2023-02-13 | 11.240 | 105,512,259 | +10,800 | 8.50% | 1,185,957,791 |
| 2023-02-14 | 2023-02-10 | 10.920 | 105,501,459 | -58,600 | 8.50% | 1,152,075,932 |
| 2023-02-13 | 2023-02-09 | 11.220 | 105,560,059 | +304,322 | 8.50% | 1,184,383,862 |
| 2023-02-10 | 2023-02-08 | 11.060 | 105,255,737 | +16,000 | 8.48% | 1,164,128,451 |
| 2023-02-09 | 2023-02-07 | 11.240 | 105,239,737 | -12,400 | 8.48% | 1,182,894,644 |
| 2023-02-08 | 2023-02-06 | 11.120 | 105,252,137 | +123,549 | 8.48% | 1,170,403,763 |
| 2023-02-07 | 2023-02-03 | 11.580 | 105,128,588 | -38,608 | 8.47% | 1,217,389,049 |
| 2023-02-06 | 2023-02-02 | 11.340 | 105,167,196 | +255,592 | 8.47% | 1,192,596,003 |
| 2023-02-03 | 2023-02-01 | 11.400 | 104,911,604 | +15,000 | 8.45% | 1,195,992,286 |
| 2023-02-02 | 2023-01-31 | 11.260 | 104,896,604 | +113,600 | 8.45% | 1,181,135,761 |
| 2023-01-31 | 2023-01-27 | 12.260 | 104,783,004 | -800 | 8.44% | 1,284,639,629 |
| 2023-01-30 | 2023-01-26 | 11.920 | 104,783,804 | -23,600 | 8.44% | 1,249,022,944 |
| 2023-01-27 | 2023-01-20 | 11.920 | 104,807,404 | -1,000 | 8.44% | 1,249,304,256 |
| 2023-01-26 | 2023-01-19 | 11.580 | 104,808,404 | +2,400 | 8.44% | 1,213,681,318 |
| 2023-01-20 | 2023-01-18 | 11.700 | 104,806,004 | -50,790 | 8.44% | 1,226,230,247 |
| 2023-01-19 | 2023-01-17 | 11.760 | 104,856,794 | -113,967 | 8.45% | 1,233,115,897 |
| 2023-01-18 | 2023-01-16 | 11.340 | 104,970,761 | +107,885 | 8.46% | 1,190,368,430 |
| 2023-01-17 | 2023-01-13 | 11.460 | 104,862,876 | -13,800 | 8.45% | 1,201,728,559 |
| 2023-01-16 | 2023-01-12 | 11.240 | 104,876,676 | -18,400 | 8.45% | 1,178,813,838 |
| 2023-01-13 | 2023-01-11 | 11.460 | 104,895,076 | -91,000 | 8.45% | 1,202,097,571 |
| 2023-01-12 | 2023-01-10 | 11.920 | 104,986,076 | -179,200 | 8.46% | 1,251,434,026 |
| 2023-01-11 | 2023-01-09 | 12.600 | 105,165,276 | -134,736 | 8.47% | 1,325,082,478 |
| 2023-01-10 | 2023-01-06 | 12.140 | 105,300,012 | -373,800 | 8.48% | 1,278,342,146 |
| 2023-01-09 | 2023-01-05 | 12.420 | 105,673,812 | +409,000 | 8.51% | 1,312,468,745 |
| 2023-01-06 | 2023-01-04 | 11.520 | 105,264,812 | -98,594 | 8.48% | 1,212,650,634 |
| 2023-01-05 | 2023-01-03 | 11.560 | 105,363,406 | +81,600 | 8.49% | 1,218,000,973 |
| 2023-01-04 | 2022-12-30 | 11.580 | 105,281,806 | +424,146 | 8.48% | 1,219,163,313 |
| 2023-01-03 | 2022-12-29 | 11.500 | 104,857,660 | +17,090 | 8.45% | 1,205,863,090 |
| 2022-12-30 | 2022-12-28 | 11.660 | 104,840,570 | -76,042 | 8.45% | 1,222,441,046 |
| 2022-12-29 | 2022-12-23 | 10.840 | 104,916,612 | -193,226 | 8.46% | 1,137,296,074 |
| 2022-12-28 | 2022-12-22 | 10.760 | 105,109,838 | -246,900 | 8.47% | 1,130,981,857 |
| 2022-12-23 | 2022-12-21 | 10.280 | 105,356,738 | -75,700 | 8.49% | 1,083,067,267 |
| 2022-12-22 | 2022-12-20 | 9.900 | 105,432,438 | +64,000 | 8.50% | 1,043,781,136 |
| 2022-12-21 | 2022-12-19 | 10.280 | 105,368,438 | +566,400 | 8.49% | 1,083,187,543 |
| 2022-12-20 | 2022-12-16 | 10.680 | 104,802,038 | -712,552 | 8.45% | 1,119,285,766 |
| 2022-12-19 | 2022-12-15 | 10.420 | 105,514,590 | +1,012,719 | 8.50% | 1,099,462,028 |
| 2022-12-16 | 2022-12-14 | 10.860 | 104,501,871 | -603,099 | 8.42% | 1,134,890,319 |
| 2022-12-15 | 2022-12-13 | 11.260 | 105,104,970 | -131,100 | 8.47% | 1,183,481,962 |
| 2022-12-14 | 2022-12-12 | 10.640 | 105,236,070 | +1,716,077 | 8.48% | 1,119,711,785 |
| 2022-12-13 | 2022-12-09 | 11.420 | 103,519,993 | +163,035 | 8.34% | 1,182,198,320 |
| 2022-12-12 | 2022-12-08 | 11.200 | 103,356,958 | +91,100 | 8.33% | 1,157,597,930 |
| 2022-12-09 | 2022-12-07 | 9.670 | 103,265,858 | -571,960 | 8.32% | 998,580,847 |
| 2022-12-08 | 2022-12-06 | 9.300 | 103,837,818 | +114,400 | 8.37% | 965,691,707 |
| 2022-12-07 | 2022-12-05 | 9.390 | 103,723,418 | +1,600 | 8.36% | 973,962,895 |
| 2022-12-06 | 2022-12-02 | 9.100 | 103,721,818 | +103,276 | 8.36% | 943,868,544 |
| 2022-12-05 | 2022-12-01 | 8.930 | 103,618,542 | +457,302 | 8.35% | 925,313,580 |
| 2022-12-02 | 2022-11-30 | 8.770 | 103,161,240 | -129,177 | 8.31% | 904,724,075 |
| 2022-12-01 | 2022-11-29 | 8.350 | 103,290,417 | +949,333 | 8.32% | 862,474,982 |
| 2022-11-30 | 2022-11-28 | 7.730 | 102,341,084 | +212,575 | 8.25% | 791,096,579 |
| 2022-11-29 | 2022-11-25 | 7.550 | 102,128,509 | +254,649 | 8.23% | 771,070,243 |
| 2022-11-28 | 2022-11-24 | 7.940 | 101,873,860 | -1,600 | 8.21% | 808,878,448 |
| 2022-11-25 | 2022-11-23 | 7.880 | 101,875,460 | +21,800 | 8.21% | 802,778,625 |
| 2022-11-24 | 2022-11-22 | 7.860 | 101,853,660 | +9,000 | 8.21% | 800,569,768 |
| 2022-11-23 | 2022-11-21 | 8.220 | 101,844,660 | -1,164 | 8.21% | 837,163,105 |
| 2022-11-22 | 2022-11-18 | 8.600 | 101,845,824 | -213,643 | 8.21% | 875,874,086 |
| 2022-11-21 | 2022-11-17 | 8.430 | 102,059,467 | +424,248 | 8.23% | 860,361,307 |
| 2022-11-18 | 2022-11-16 | 8.640 | 101,635,219 | -194,400 | 8.19% | 878,128,292 |
| 2022-11-17 | 2022-11-15 | 8.560 | 101,829,619 | +258,400 | 8.21% | 871,661,539 |
| 2022-11-16 | 2022-11-14 | 8.460 | 101,571,219 | -212,800 | 8.19% | 859,292,513 |
| 2022-11-15 | 2022-11-11 | 8.510 | 101,784,019 | -78,400 | 8.20% | 866,182,002 |
| 2022-11-14 | 2022-11-10 | 7.920 | 101,862,419 | +147,315 | 8.21% | 806,750,358 |
| 2022-11-11 | 2022-11-09 | 8.160 | 101,715,104 | +1,200 | 8.20% | 829,995,249 |
| 2022-11-10 | 2022-11-08 | 8.360 | 101,713,904 | +268,328 | 8.20% | 850,328,237 |
| 2022-11-09 | 2022-11-07 | 8.210 | 101,445,576 | +211,000 | 8.18% | 832,868,179 |
| 2022-11-08 | 2022-11-04 | 8.090 | 101,234,576 | -7,400 | 8.16% | 818,987,720 |
| 2022-11-07 | 2022-11-03 | 7.540 | 101,241,976 | -122,452 | 8.16% | 763,364,499 |
| 2022-11-04 | 2022-11-02 | 7.720 | 101,364,428 | -104,200 | 8.17% | 782,533,384 |
| 2022-11-03 | 2022-11-01 | 7.240 | 101,468,628 | +246,652 | 8.18% | 734,632,867 |
| 2022-11-02 | 2022-10-31 | 6.850 | 101,221,976 | -5,998,838 | 8.16% | 693,370,536 |
| 2022-11-01 | 2022-10-28 | 6.970 | 107,220,814 | +144,600 | 8.64% | 747,329,074 |
| 2022-10-31 | 2022-10-27 | 7.070 | 107,076,214 | +235,000 | 8.63% | 757,028,833 |
| 2022-10-28 | 2022-10-26 | 6.920 | 106,841,214 | +27,200 | 8.61% | 739,341,201 |
| 2022-10-27 | 2022-10-25 | 6.480 | 106,814,014 | +376,400 | 8.61% | 692,154,811 |
| 2022-10-26 | 2022-10-24 | 6.250 | 106,437,614 | +4,577,589 | 8.58% | 665,235,088 |
| 2022-10-25 | 2022-10-21 | 6.830 | 101,860,025 | +14,554 | 8.21% | 695,703,971 |
| 2022-10-24 | 2022-10-20 | 7.070 | 101,845,471 | -3,600 | 8.21% | 720,047,480 |
| 2022-10-21 | 2022-10-19 | 7.070 | 101,849,071 | +37,400 | 8.21% | 720,072,932 |
| 2022-10-20 | 2022-10-18 | 7.330 | 101,811,671 | -121,587 | 8.21% | 746,279,548 |
| 2022-10-19 | 2022-10-17 | 7.380 | 101,933,258 | -15,316,699 | 8.21% | 752,267,444 |
| 2022-10-18 | 2022-10-14 | 7.220 | 117,249,957 | +124,400 | 9.45% | 846,544,690 |
| 2022-10-13 | 2022-10-11 | 7.350 | 117,125,557 | -134,178 | 9.44% | 860,872,844 |
| 2022-10-12 | 2022-10-10 | 7.250 | 117,259,735 | +96,683,150 | 9.45% | 850,133,079 |
| 2022-10-11 | 2022-10-07 | 7.790 | 20,576,585 | +95,587 | 1.66% | 160,291,597 |
| 2022-10-10 | 2022-10-06 | 7.950 | 20,480,998 | +3,600 | 1.65% | 162,823,934 |
| 2022-10-07 | 2022-10-05 | 7.680 | 20,477,398 | -1,800 | 1.65% | 157,266,417 |
| 2022-10-06 | 2022-10-03 | 7.330 | 20,479,198 | +13,400 | 1.65% | 150,112,521 |
| 2022-10-05 | 2022-09-30 | 7.300 | 20,465,798 | -69,200 | 1.65% | 149,400,325 |
| 2022-10-03 | 2022-09-29 | 7.150 | 20,534,998 | +198,500 | 1.65% | 146,825,236 |
| 2022-09-30 | 2022-09-28 | 7.070 | 20,336,498 | -111,900 | 1.64% | 143,779,041 |
| 2022-09-29 | 2022-09-27 | 7.330 | 20,448,398 | -91,400 | 1.65% | 149,886,757 |
| 2022-09-28 | 2022-09-26 | 7.360 | 20,539,798 | -280,910 | 1.66% | 151,172,913 |
| 2022-09-27 | 2022-09-23 | 7.210 | 20,820,708 | +4,200 | 1.68% | 150,117,305 |
| 2022-09-26 | 2022-09-22 | 7.330 | 20,816,508 | -653,790 | 1.68% | 152,585,004 |
| 2022-09-23 | 2022-09-21 | 7.410 | 21,470,298 | -399,534 | 1.73% | 159,094,908 |
| 2022-09-22 | 2022-09-20 | 7.730 | 21,869,832 | -114,400 | 1.76% | 169,053,801 |
| 2022-09-21 | 2022-09-19 | 7.220 | 21,984,232 | -94,000 | 1.77% | 158,726,155 |
| 2022-09-20 | 2022-09-16 | 7.120 | 22,078,232 | -1,350,737 | 1.78% | 157,197,012 |
| 2022-09-19 | 2022-09-15 | 7.030 | 23,428,969 | -66,664 | 1.89% | 164,705,652 |
| 2022-09-16 | 2022-09-14 | 6.920 | 23,495,633 | -1,821,958 | 1.89% | 162,589,780 |
| 2022-09-15 | 2022-09-13 | 7.420 | 25,317,591 | -2,555,700 | 2.04% | 187,856,525 |
| 2022-09-14 | 2022-09-09 | 7.500 | 27,873,291 | -261,962 | 2.25% | 209,049,682 |
| 2022-09-13 | 2022-09-08 | 7.400 | 28,135,253 | +1,882,210 | 2.27% | 208,200,872 |
| 2022-09-09 | 2022-09-07 | 7.500 | 26,253,043 | +2,630,218 | 2.12% | 196,897,822 |
| 2022-09-08 | 2022-09-06 | 8.000 | 23,622,825 | -110,042 | 1.91% | 188,982,600 |
| 2022-09-07 | 2022-09-05 | 10.080 | 23,732,867 | +547,999 | 1.91% | 239,227,299 |
| 2022-09-06 | 2022-09-02 | 10.620 | 23,184,868 | +1,428,301 | 1.87% | 246,223,298 |
| 2022-09-05 | 2022-09-01 | 10.760 | 21,756,567 | +152,582 | 1.75% | 234,100,661 |
| 2022-09-02 | 2022-08-31 | 11.040 | 21,603,985 | -29,794 | 1.74% | 238,507,994 |
| 2022-09-01 | 2022-08-30 | 10.860 | 21,633,779 | +365,200 | 1.74% | 234,942,840 |
| 2022-08-31 | 2022-08-29 | 11.180 | 21,268,579 | -463,100 | 1.72% | 237,782,713 |
| 2022-08-30 | 2022-08-26 | 11.140 | 21,731,679 | +284,460 | 1.75% | 242,090,904 |
| 2022-08-29 | 2022-08-25 | 10.820 | 21,447,219 | -80,600 | 1.73% | 232,058,910 |
| 2022-08-26 | 2022-08-24 | 10.460 | 21,527,819 | -101,300 | 1.74% | 225,180,987 |
| 2022-08-25 | 2022-08-23 | 11.000 | 21,629,119 | +4,800 | 1.74% | 237,920,309 |
| 2022-08-24 | 2022-08-22 | 11.200 | 21,624,319 | +1,039,781 | 1.74% | 242,192,373 |
| 2022-08-23 | 2022-08-19 | 10.520 | 20,584,538 | -72,700 | 1.66% | 216,549,340 |
| 2022-08-22 | 2022-08-18 | 10.380 | 20,657,238 | -6,200 | 1.67% | 214,422,130 |
| 2022-08-19 | 2022-08-17 | 10.560 | 20,663,438 | -2,800 | 1.67% | 218,205,905 |
| 2022-08-18 | 2022-08-16 | 10.360 | 20,666,238 | -31,000 | 1.67% | 214,102,226 |
| 2022-08-17 | 2022-08-15 | 10.500 | 20,697,238 | -6,800 | 1.67% | 217,320,999 |
| 2022-08-16 | 2022-08-12 | 10.780 | 20,704,038 | +1,400 | 1.67% | 223,189,530 |
| 2022-08-15 | 2022-08-11 | 10.680 | 20,702,638 | -6,200 | 1.67% | 221,104,174 |
| 2022-08-12 | 2022-08-10 | 10.320 | 20,708,838 | -88,939 | 1.67% | 213,715,208 |
| 2022-08-11 | 2022-08-09 | 10.500 | 20,797,777 | +145,400 | 1.68% | 218,376,658 |
| 2022-08-10 | 2022-08-08 | 10.440 | 20,652,377 | -40,800 | 1.67% | 215,610,816 |
| 2022-08-09 | 2022-08-05 | 10.900 | 20,693,177 | -12,000 | 1.67% | 225,555,629 |
| 2022-08-08 | 2022-08-04 | 10.760 | 20,705,177 | -30,000 | 1.67% | 222,787,705 |
| 2022-08-05 | 2022-08-03 | 10.640 | 20,735,177 | -42,800 | 1.67% | 220,622,283 |
| 2022-08-04 | 2022-08-02 | 10.600 | 20,777,977 | -14,400 | 1.68% | 220,246,556 |
| 2022-08-02 | 2022-07-29 | 11.200 | 20,792,377 | +56,845 | 1.68% | 232,874,622 |
| 2022-08-01 | 2022-07-28 | 11.620 | 20,735,532 | -11,600 | 1.67% | 240,946,882 |
| 2022-07-29 | 2022-07-27 | 11.280 | 20,747,132 | -63,200 | 1.67% | 234,027,649 |
| 2022-07-28 | 2022-07-26 | 11.460 | 20,810,332 | -646,300 | 1.68% | 238,486,405 |
| 2022-07-27 | 2022-07-25 | 11.380 | 21,456,632 | +16,400 | 1.73% | 244,176,472 |
| 2022-07-26 | 2022-07-22 | 11.380 | 21,440,232 | +85,800 | 1.73% | 243,989,840 |
| 2022-07-25 | 2022-07-21 | 11.440 | 21,354,432 | -79,102 | 1.72% | 244,294,702 |
| 2022-07-22 | 2022-07-20 | 11.420 | 21,433,534 | +368,909 | 1.73% | 244,770,958 |
| 2022-07-21 | 2022-07-19 | 11.100 | 21,064,625 | -106,300 | 1.70% | 233,817,338 |
| 2022-07-20 | 2022-07-18 | 10.960 | 21,170,925 | +53,600 | 1.71% | 232,033,338 |
| 2022-07-19 | 2022-07-15 | 10.680 | 21,117,325 | -108,997 | 1.70% | 225,533,031 |
| 2022-07-18 | 2022-07-14 | 11.100 | 21,226,322 | -27,000 | 1.71% | 235,612,174 |
| 2022-07-15 | 2022-07-13 | 10.900 | 21,253,322 | -102,500 | 1.71% | 231,661,210 |
| 2022-07-14 | 2022-07-12 | 10.640 | 21,355,822 | -112,900 | 1.72% | 227,225,946 |
| 2022-07-13 | 2022-07-11 | 10.920 | 21,468,722 | -171,800 | 1.73% | 234,438,444 |
| 2022-07-12 | 2022-07-08 | 11.200 | 21,640,522 | -47,498 | 1.75% | 242,373,846 |
| 2022-07-11 | 2022-07-07 | 11.100 | 21,688,020 | -114,000 | 1.75% | 240,737,022 |
| 2022-07-08 | 2022-07-06 | 11.220 | 21,802,020 | +49,488 | 1.76% | 244,618,664 |
| 2022-07-07 | 2022-07-05 | 12.160 | 21,752,532 | +524,046 | 1.75% | 264,510,789 |
| 2022-07-06 | 2022-07-04 | 12.100 | 21,228,486 | -98,600 | 1.71% | 256,864,681 |
| 2022-07-05 | 2022-06-30 | 13.300 | 21,327,086 | -25,955 | 1.72% | 283,650,244 |
| 2022-07-04 | 2022-06-29 | 13.040 | 21,353,041 | -444,623 | 1.72% | 278,443,655 |
| 2022-06-30 | 2022-06-28 | 12.560 | 21,797,664 | -32,200 | 1.76% | 273,778,660 |
| 2022-06-29 | 2022-06-27 | 10.980 | 21,829,864 | +161,655 | 1.76% | 239,691,907 |
| 2022-06-28 | 2022-06-24 | 10.140 | 21,668,209 | -88,200 | 1.75% | 219,715,639 |
| 2022-06-27 | 2022-06-23 | 9.920 | 21,756,409 | +362,877 | 1.76% | 215,823,577 |
| 2022-06-24 | 2022-06-22 | 9.730 | 21,393,532 | -80,600 | 1.73% | 208,159,066 |
| 2022-06-23 | 2022-06-21 | 10.060 | 21,474,132 | +590,418 | 1.73% | 216,029,768 |
| 2022-06-22 | 2022-06-20 | 9.770 | 20,883,714 | +231,156 | 1.69% | 204,033,886 |
| 2022-06-21 | 2022-06-17 | 10.140 | 20,652,558 | -35,800 | 1.67% | 209,416,938 |
| 2022-06-20 | 2022-06-16 | 10.200 | 20,688,358 | -21,600 | 1.67% | 211,021,252 |
| 2022-06-17 | 2022-06-15 | 10.480 | 20,709,958 | +315,837 | 1.67% | 217,040,360 |
| 2022-06-16 | 2022-06-14 | 10.420 | 20,394,121 | -56,600 | 1.65% | 212,506,741 |
| 2022-06-15 | 2022-06-13 | 10.700 | 20,450,721 | -159,263 | 1.65% | 218,822,715 |
| 2022-06-14 | 2022-06-10 | 11.380 | 20,609,984 | +7,400 | 1.66% | 234,541,618 |
| 2022-06-13 | 2022-06-09 | 11.120 | 20,602,584 | +8,800 | 1.66% | 229,100,734 |
| 2022-06-10 | 2022-06-08 | 11.400 | 20,593,784 | -88,840 | 1.66% | 234,769,138 |
| 2022-06-09 | 2022-06-07 | 11.280 | 20,682,624 | +151,391 | 1.67% | 233,299,999 |
| 2022-06-08 | 2022-06-06 | 11.320 | 20,531,233 | +7,323 | 1.66% | 232,413,558 |
| 2022-06-07 | 2022-06-02 | 10.980 | 20,523,910 | +317,054 | 1.66% | 225,352,532 |
| 2022-06-06 | 2022-06-01 | 10.920 | 20,206,856 | +65,351 | 1.63% | 220,658,868 |
| 2022-06-02 | 2022-05-31 | 10.900 | 20,141,505 | -44,640 | 1.63% | 219,542,404 |
| 2022-06-01 | 2022-05-30 | 10.600 | 20,186,145 | +177,529 | 1.63% | 213,973,137 |
| 2022-05-31 | 2022-05-27 | 10.000 | 20,008,616 | +104,000 | 1.61% | 200,086,160 |
| 2022-05-30 | 2022-05-26 | 10.160 | 19,904,616 | +1,600 | 1.61% | 202,230,899 |
| 2022-05-27 | 2022-05-25 | 10.300 | 19,903,016 | +97,794 | 1.61% | 205,001,065 |
| 2022-05-26 | 2022-05-24 | 10.480 | 19,805,222 | -2,400 | 1.60% | 207,558,727 |
| 2022-05-25 | 2022-05-23 | 10.360 | 19,807,622 | -1,200 | 1.60% | 205,206,964 |
| 2022-05-24 | 2022-05-20 | 10.620 | 19,808,822 | -230,200 | 1.60% | 210,369,690 |
| 2022-05-23 | 2022-05-19 | 10.440 | 20,039,022 | +5,000 | 1.62% | 209,207,390 |
| 2022-05-20 | 2022-05-18 | 10.460 | 20,034,022 | +111,400 | 1.62% | 209,555,870 |
| 2022-05-19 | 2022-05-17 | 10.300 | 19,922,622 | -31,400 | 1.61% | 205,203,007 |
| 2022-05-18 | 2022-05-16 | 10.060 | 19,954,022 | -200 | 1.61% | 200,737,461 |
| 2022-05-17 | 2022-05-13 | 10.120 | 19,954,222 | -10,200 | 1.61% | 201,936,727 |
| 2022-05-16 | 2022-05-12 | 10.060 | 19,964,422 | -125,716 | 1.61% | 200,842,085 |
| 2022-05-13 | 2022-05-11 | 10.260 | 20,090,138 | +168,200 | 1.62% | 206,124,816 |
| 2022-05-12 | 2022-05-10 | 9.860 | 19,921,938 | -55,800 | 1.61% | 196,430,309 |
| 2022-05-11 | 2022-05-06 | 10.160 | 19,977,738 | -34,000 | 1.61% | 202,973,818 |
| 2022-05-10 | 2022-05-05 | 10.560 | 20,011,738 | -21,982 | 1.62% | 211,323,953 |
| 2022-05-06 | 2022-05-04 | 10.620 | 20,033,720 | +19,144 | 1.62% | 212,758,106 |
| 2022-05-05 | 2022-05-03 | 10.640 | 20,014,576 | -3,000 | 1.62% | 212,955,089 |
| 2022-05-04 | 2022-04-29 | 10.720 | 20,017,576 | -271,600 | 1.62% | 214,588,415 |
| 2022-05-03 | 2022-04-28 | 10.480 | 20,289,176 | +117,172 | 1.64% | 212,630,564 |
| 2022-04-29 | 2022-04-27 | 10.700 | 20,172,004 | +130,000 | 1.63% | 215,840,443 |
| 2022-04-28 | 2022-04-26 | 10.440 | 20,042,004 | +41,100 | 1.62% | 209,238,522 |
| 2022-04-27 | 2022-04-25 | 10.440 | 20,000,904 | +137,668 | 1.61% | 208,809,438 |
| 2022-04-26 | 2022-04-22 | 11.000 | 19,863,236 | +760 | 1.60% | 218,495,596 |
| 2022-04-25 | 2022-04-21 | 10.880 | 19,862,476 | -11,600 | 1.60% | 216,103,739 |
| 2022-04-22 | 2022-04-20 | 10.560 | 19,874,076 | -120,953 | 1.60% | 209,870,243 |
| 2022-04-21 | 2022-04-19 | 10.560 | 19,995,029 | -13,200 | 1.61% | 211,147,506 |
| 2022-04-20 | 2022-04-14 | 11.000 | 20,008,229 | +125,800 | 1.61% | 220,090,519 |
| 2022-04-19 | 2022-04-13 | 10.420 | 19,882,429 | +60,193 | 1.60% | 207,174,910 |
| 2022-04-14 | 2022-04-12 | 10.580 | 19,822,236 | +6,400 | 1.60% | 209,719,257 |
| 2022-04-13 | 2022-04-11 | 9.760 | 19,815,836 | -88,184 | 1.60% | 193,402,559 |
| 2022-04-12 | 2022-04-08 | 10.300 | 19,904,020 | -31,200 | 1.61% | 205,011,406 |
| 2022-04-11 | 2022-04-07 | 10.260 | 19,935,220 | -98,000 | 1.61% | 204,535,357 |
| 2022-04-08 | 2022-04-06 | 11.120 | 20,033,220 | -117,200 | 1.62% | 222,769,406 |
| 2022-04-07 | 2022-04-04 | 11.240 | 20,150,420 | -6,600 | 1.63% | 226,490,721 |
| 2022-04-06 | 2022-04-01 | 11.140 | 20,157,020 | -13,000 | 1.63% | 224,549,203 |
| 2022-04-04 | 2022-03-31 | 11.060 | 20,170,020 | +120,984 | 1.63% | 223,080,421 |
| 2022-04-01 | 2022-03-30 | 11.280 | 20,049,036 | -19,164 | 1.62% | 226,153,126 |
| 2022-03-31 | 2022-03-29 | 11.160 | 20,068,200 | +119,189 | 1.62% | 223,961,112 |
| 2022-03-30 | 2022-03-28 | 11.080 | 19,949,011 | +195,200 | 1.61% | 221,035,042 |
| 2022-03-29 | 2022-03-25 | 11.280 | 19,753,811 | -299,200 | 1.59% | 222,822,988 |
| 2022-03-28 | 2022-03-24 | 11.960 | 20,053,011 | -56,976 | 1.62% | 239,834,012 |
| 2022-03-25 | 2022-03-23 | 12.000 | 20,109,987 | +358,262 | 1.62% | 241,319,844 |
| 2022-03-24 | 2022-03-22 | 10.980 | 19,751,725 | +480,600 | 1.59% | 216,873,940 |
| 2022-03-23 | 2022-03-21 | 11.260 | 19,271,125 | -87,600 | 1.56% | 216,992,868 |
| 2022-03-22 | 2022-03-18 | 11.000 | 19,358,725 | +129,593 | 1.56% | 212,945,975 |
| 2022-03-21 | 2022-03-17 | 10.760 | 19,229,132 | -4,000 | 1.55% | 206,905,460 |
| 2022-03-18 | 2022-03-16 | 10.480 | 19,233,132 | -2,505 | 1.55% | 201,563,223 |
| 2022-03-17 | 2022-03-15 | 9.200 | 19,235,637 | -51,000 | 1.55% | 176,967,860 |
| 2022-03-16 | 2022-03-14 | 10.020 | 19,286,637 | -159,264 | 1.56% | 193,252,103 |
| 2022-03-15 | 2022-03-11 | 11.020 | 19,445,901 | -120,504 | 1.57% | 214,293,829 |
| 2022-03-14 | 2022-03-10 | 11.320 | 19,566,405 | +85,864 | 1.58% | 221,491,705 |
| 2022-03-11 | 2022-03-09 | 11.240 | 19,480,541 | -19,800 | 1.57% | 218,961,281 |
| 2022-03-10 | 2022-03-08 | 11.160 | 19,500,341 | -59,600 | 1.57% | 217,623,806 |
| 2022-03-09 | 2022-03-07 | 11.860 | 19,559,941 | -14,868 | 1.58% | 231,980,900 |
| 2022-03-08 | 2022-03-04 | 12.320 | 19,574,809 | -109,020 | 1.58% | 241,161,647 |
| 2022-03-07 | 2022-03-03 | 12.860 | 19,683,829 | -7,000 | 1.59% | 253,134,041 |
| 2022-03-04 | 2022-03-02 | 11.880 | 19,690,829 | -293,701 | 1.59% | 233,927,049 |
| 2022-03-03 | 2022-03-01 | 12.120 | 19,984,530 | +141,884 | 1.61% | 242,212,504 |
| 2022-03-02 | 2022-02-28 | 12.660 | 19,842,646 | +205,250 | 1.60% | 251,207,898 |
| 2022-03-01 | 2022-02-25 | 13.000 | 19,637,396 | -42,600 | 1.59% | 255,286,148 |
| 2022-02-28 | 2022-02-24 | 12.640 | 19,679,996 | -186,600 | 1.59% | 248,755,149 |
| 2022-02-25 | 2022-02-23 | 13.420 | 19,866,596 | -931 | 1.60% | 266,609,718 |
| 2022-02-24 | 2022-02-22 | 13.100 | 19,867,527 | -136,023 | 1.60% | 260,264,604 |
| 2022-02-23 | 2022-02-21 | 13.540 | 20,003,550 | +32,088 | 1.61% | 270,848,067 |
| 2022-02-22 | 2022-02-18 | 13.800 | 19,971,462 | +130,007 | 1.61% | 275,606,176 |
| 2022-02-21 | 2022-02-17 | 13.620 | 19,841,455 | -64,800 | 1.60% | 270,240,617 |
| 2022-02-18 | 2022-02-16 | 13.680 | 19,906,255 | +670,188 | 1.61% | 272,317,568 |
| 2022-02-17 | 2022-02-15 | 13.200 | 19,236,067 | +55,313 | 1.55% | 253,916,084 |
| 2022-02-16 | 2022-02-14 | 13.540 | 19,180,754 | +139,625 | 1.55% | 259,707,409 |
| 2022-02-15 | 2022-02-11 | 13.700 | 19,041,129 | -264,450 | 1.54% | 260,863,467 |
| 2022-02-14 | 2022-02-10 | 14.000 | 19,305,579 | -133,490 | 1.56% | 270,278,106 |
| 2022-02-11 | 2022-02-09 | 13.300 | 19,439,069 | -385,900 | 1.57% | 258,539,618 |
| 2022-02-10 | 2022-02-08 | 12.740 | 19,824,969 | -50,700 | 1.60% | 252,570,105 |
| 2022-02-09 | 2022-02-07 | 11.780 | 19,875,669 | +351,579 | 1.60% | 234,135,381 |
| 2022-02-08 | 2022-02-04 | 10.740 | 19,524,090 | -3,400 | 1.58% | 209,688,727 |
| 2022-02-07 | 2022-01-31 | 10.340 | 19,527,490 | -133,427 | 1.58% | 201,914,247 |
| 2022-02-04 | 2022-01-27 | 10.580 | 19,660,917 | +128,427 | 1.59% | 208,012,502 |
| 2022-01-28 | 2022-01-26 | 11.500 | 19,532,490 | -148,600 | 1.58% | 224,623,635 |
| 2022-01-27 | 2022-01-25 | 11.220 | 19,681,090 | -268,527 | 1.59% | 220,821,830 |
| 2022-01-26 | 2022-01-24 | 11.500 | 19,949,617 | -9,400 | 1.61% | 229,420,596 |
| 2022-01-25 | 2022-01-21 | 11.180 | 19,959,017 | -3,400 | 1.61% | 223,141,810 |
| 2022-01-24 | 2022-01-20 | 10.580 | 19,962,417 | -800 | 1.61% | 211,202,372 |
| 2022-01-20 | 2022-01-18 | 10.360 | 19,963,217 | -243,200 | 1.61% | 206,818,928 |
| 2022-01-19 | 2022-01-17 | 10.380 | 20,206,417 | +243,200 | 1.63% | 209,742,608 |
| 2022-01-18 | 2022-01-14 | 10.320 | 19,963,217 | -75,500 | 1.61% | 206,020,399 |
| 2022-01-17 | 2022-01-13 | 10.120 | 20,038,717 | +59,898 | 1.62% | 202,791,816 |
| 2022-01-14 | 2022-01-12 | 10.440 | 19,978,819 | -400 | 1.61% | 208,578,870 |
| 2022-01-12 | 2022-01-10 | 10.260 | 19,979,219 | -10,400 | 1.61% | 204,986,787 |
| 2022-01-11 | 2022-01-07 | 10.260 | 19,989,619 | -400 | 1.61% | 205,093,491 |
| 2022-01-10 | 2022-01-06 | 10.560 | 19,990,019 | +195,227 | 1.61% | 211,094,601 |
| 2022-01-07 | 2022-01-05 | 10.540 | 19,794,792 | -200 | 1.60% | 208,637,108 |
| 2022-01-06 | 2022-01-04 | 10.500 | 19,794,992 | +600 | 1.60% | 207,847,416 |
| 2022-01-05 | 2022-01-03 | 10.300 | 19,794,392 | -5,800 | 1.60% | 203,882,238 |
| 2022-01-04 | 2021-12-31 | 10.480 | 19,800,192 | -71,959 | 1.60% | 207,506,012 |
| 2022-01-03 | 2021-12-29 | 9.800 | 19,872,151 | +13,000 | 1.60% | 194,747,080 |
| 2021-12-30 | 2021-12-28 | 9.830 | 19,859,151 | -2,000 | 1.60% | 195,215,454 |
| 2021-12-29 | 2021-12-24 | 9.790 | 19,861,151 | -3,628 | 1.60% | 194,440,668 |
| 2021-12-23 | 2021-12-21 | 9.410 | 19,864,779 | +4,600 | 1.60% | 186,927,570 |
| 2021-12-22 | 2021-12-20 | 9.040 | 19,860,179 | +200 | 1.60% | 179,536,018 |
| 2021-12-21 | 2021-12-17 | 9.020 | 19,859,979 | -206,600 | 1.60% | 179,137,011 |
| 2021-12-20 | 2021-12-16 | 9.430 | 20,066,579 | -4,050 | 1.62% | 189,227,840 |
| 2021-12-17 | 2021-12-15 | 9.200 | 20,070,629 | -62,418 | 1.62% | 184,649,787 |
| 2021-12-15 | 2021-12-13 | 9.730 | 20,133,047 | -625,960 | 1.63% | 195,894,547 |
| 2021-12-13 | 2021-12-09 | 10.100 | 20,759,007 | +200 | 1.68% | 209,665,971 |
| 2021-12-10 | 2021-12-08 | 9.840 | 20,758,807 | +94,397 | 1.68% | 204,266,661 |
| 2021-12-09 | 2021-12-07 | 9.810 | 20,664,410 | -224,600 | 1.67% | 202,717,862 |
| 2021-12-08 | 2021-12-06 | 9.250 | 20,889,010 | +276,201 | 1.69% | 193,223,342 |
| 2021-12-07 | 2021-12-03 | 9.930 | 20,612,809 | -23,800 | 1.66% | 204,685,193 |
| 2021-12-06 | 2021-12-02 | 9.320 | 20,636,609 | -53,720 | 1.67% | 192,333,196 |
| 2021-12-03 | 2021-12-01 | 9.280 | 20,690,329 | -24,000 | 1.67% | 192,006,253 |
| 2021-12-02 | 2021-11-30 | 9.460 | 20,714,329 | -196,797 | 1.67% | 195,957,552 |
| 2021-12-01 | 2021-11-29 | 9.170 | 20,911,126 | -54,800 | 1.69% | 191,755,025 |
| 2021-11-30 | 2021-11-26 | 9.450 | 20,965,926 | -165,440 | 1.69% | 198,128,001 |
| 2021-11-29 | 2021-11-25 | 10.040 | 21,131,366 | +64,000 | 1.71% | 212,158,915 |
| 2021-11-26 | 2021-11-24 | 10.040 | 21,067,366 | -46,200 | 1.70% | 211,516,355 |
| 2021-11-25 | 2021-11-23 | 9.850 | 21,113,566 | -29,400 | 1.71% | 207,968,625 |
| 2021-11-24 | 2021-11-22 | 10.480 | 21,142,966 | -126,211 | 1.71% | 221,578,284 |
| 2021-11-23 | 2021-11-19 | 11.000 | 21,269,177 | +600 | 1.72% | 233,960,947 |
| 2021-11-22 | 2021-11-18 | 11.240 | 21,268,577 | -34,560 | 1.72% | 239,058,805 |
| 2021-11-19 | 2021-11-17 | 11.280 | 21,303,137 | +3,997 | 1.72% | 240,299,385 |
| 2021-11-18 | 2021-11-16 | 11.380 | 21,299,140 | +99,411 | 1.72% | 242,384,213 |
| 2021-11-17 | 2021-11-15 | 11.060 | 21,199,729 | -355,579 | 1.71% | 234,469,003 |
| 2021-11-16 | 2021-11-12 | 11.160 | 21,555,308 | -90,928 | 1.74% | 240,557,237 |
| 2021-11-15 | 2021-11-11 | 11.100 | 21,646,236 | -175,128 | 1.75% | 240,273,220 |
| 2021-11-12 | 2021-11-10 | 11.160 | 21,821,364 | +818,285 | 1.76% | 243,526,422 |
| 2021-11-11 | 2021-11-09 | 11.460 | 21,003,079 | -208,300 | 1.70% | 240,695,285 |
| 2021-11-10 | 2021-11-08 | 11.220 | 21,211,379 | +179,853 | 1.71% | 237,991,672 |
| 2021-11-09 | 2021-11-05 | 9.690 | 21,031,526 | +53,746 | 1.70% | 203,795,487 |
| 2021-11-08 | 2021-11-04 | 9.720 | 20,977,780 | +3,929 | 1.69% | 203,904,022 |
| 2021-11-05 | 2021-11-03 | 9.500 | 20,973,851 | +268,111 | 1.69% | 199,251,584 |
| 2021-11-04 | 2021-11-02 | 9.800 | 20,705,740 | +149,231 | 1.67% | 202,916,252 |
| 2021-11-03 | 2021-11-01 | 9.720 | 20,556,509 | +239,266 | 1.66% | 199,809,267 |
| 2021-11-02 | 2021-10-29 | 9.710 | 20,317,243 | -26,911 | 1.64% | 197,280,430 |
| 2021-11-01 | 2021-10-28 | 9.750 | 20,344,154 | +29,800 | 1.64% | 198,355,502 |
| 2021-10-29 | 2021-10-27 | 9.740 | 20,314,354 | -8,200 | 1.64% | 197,861,808 |
| 2021-10-28 | 2021-10-26 | 10.300 | 20,322,554 | +600 | 1.64% | 209,322,306 |
| 2021-10-27 | 2021-10-25 | 10.720 | 20,321,954 | -1,800 | 1.64% | 217,851,347 |
| 2021-10-26 | 2021-10-22 | 11.100 | 20,323,754 | +35,440 | 1.64% | 225,593,669 |
| 2021-10-25 | 2021-10-21 | 11.020 | 20,288,314 | -6,800 | 1.64% | 223,577,220 |
| 2021-10-22 | 2021-10-20 | 11.280 | 20,295,114 | -3,400 | 1.64% | 228,928,886 |
| 2021-10-21 | 2021-10-19 | 11.240 | 20,298,514 | -1,200 | 1.64% | 228,155,297 |
| 2021-10-20 | 2021-10-18 | 11.500 | 20,299,714 | -112,857 | 1.64% | 233,446,711 |
| 2021-10-19 | 2021-10-15 | 11.340 | 20,412,571 | -12,200 | 1.65% | 231,478,555 |
| 2021-10-18 | 2021-10-12 | 11.080 | 20,424,771 | +113,857 | 1.65% | 226,306,463 |
| 2021-10-15 | 2021-10-11 | 10.760 | 20,310,914 | -112,489 | 1.64% | 218,545,435 |
| 2021-10-12 | 2021-10-08 | 10.780 | 20,423,403 | +400 | 1.65% | 220,164,284 |
| 2021-10-07 | 2021-10-05 | 11.180 | 20,423,003 | -307,288 | 1.65% | 228,329,174 |
| 2021-10-06 | 2021-10-04 | 11.180 | 20,730,291 | +67,222 | 1.67% | 231,764,653 |
| 2021-10-05 | 2021-09-30 | 10.100 | 20,663,069 | -165,448 | 1.67% | 208,696,997 |
| 2021-10-04 | 2021-09-29 | 9.950 | 20,828,517 | -26,418 | 1.68% | 207,243,744 |
| 2021-09-30 | 2021-09-28 | 10.280 | 20,854,935 | +261,845 | 1.68% | 214,388,732 |
| 2021-09-29 | 2021-09-27 | 10.000 | 20,593,090 | +67,611 | 1.66% | 205,930,900 |
| 2021-09-28 | 2021-09-24 | 10.020 | 20,525,479 | +32,400 | 1.66% | 205,665,300 |
| 2021-09-27 | 2021-09-23 | 9.990 | 20,493,079 | +136,491 | 1.66% | 204,725,859 |
| 2021-09-24 | 2021-09-21 | 9.950 | 20,356,588 | +3,000 | 1.64% | 202,548,051 |
| 2021-09-23 | 2021-09-20 | 9.680 | 20,353,588 | -55,538 | 1.64% | 197,022,732 |
| 2021-09-21 | 2021-09-17 | 10.000 | 20,409,126 | +12,602 | 1.65% | 204,091,260 |
| 2021-09-20 | 2021-09-16 | 9.610 | 20,396,524 | -3,800 | 1.65% | 196,010,596 |
| 2021-09-17 | 2021-09-15 | 9.990 | 20,400,324 | -28,600 | 1.65% | 203,799,237 |
| 2021-09-16 | 2021-09-14 | 10.300 | 20,428,924 | -2,600 | 1.65% | 210,417,917 |
| 2021-09-15 | 2021-09-13 | 10.800 | 20,431,524 | +11,400 | 1.65% | 220,660,459 |
| 2021-09-14 | 2021-09-10 | 11.300 | 20,420,124 | -25,800 | 1.65% | 230,747,401 |
| 2021-09-13 | 2021-09-09 | 11.340 | 20,445,924 | -82,258 | 1.65% | 231,856,778 |
| 2021-09-10 | 2021-09-08 | 11.740 | 20,528,182 | +90,529 | 1.66% | 241,000,857 |
| 2021-09-09 | 2021-09-07 | 11.980 | 20,437,653 | +31,700 | 1.65% | 244,843,083 |
| 2021-09-08 | 2021-09-06 | 11.800 | 20,405,953 | +67,811 | 1.65% | 240,790,245 |
| 2021-09-07 | 2021-09-03 | 12.340 | 20,338,142 | +276,600 | 1.64% | 250,972,672 |
| 2021-09-06 | 2021-09-02 | 12.760 | 20,061,542 | -78,845 | 1.62% | 255,985,276 |
| 2021-09-03 | 2021-09-01 | 12.900 | 20,140,387 | +461,726 | 1.63% | 259,810,992 |
| 2021-09-02 | 2021-08-31 | 12.500 | 19,678,661 | +76,200 | 1.59% | 245,983,262 |
| 2021-09-01 | 2021-08-30 | 11.320 | 19,602,461 | +82,258 | 1.58% | 221,899,859 |
| 2021-08-31 | 2021-08-27 | 10.840 | 19,520,203 | +50,745 | 1.58% | 211,599,001 |
| 2021-08-30 | 2021-08-26 | 10.840 | 19,469,458 | -34,800 | 1.57% | 211,048,925 |
| 2021-08-27 | 2021-08-25 | 10.300 | 19,504,258 | +21,600 | 1.58% | 200,893,857 |
| 2021-08-26 | 2021-08-24 | 10.080 | 19,482,658 | +27,000 | 1.57% | 196,385,193 |
| 2021-08-25 | 2021-08-23 | 9.780 | 19,455,658 | +39,483 | 1.57% | 190,276,335 |
| 2021-08-24 | 2021-08-20 | 8.980 | 19,416,175 | +2,448 | 1.57% | 174,357,252 |
| 2021-08-23 | 2021-08-19 | 9.710 | 19,413,727 | -14,200 | 1.57% | 188,507,289 |
| 2021-08-20 | 2021-08-18 | 9.270 | 19,427,927 | -97,900 | 1.57% | 180,096,883 |
| 2021-08-19 | 2021-08-17 | 9.210 | 19,525,827 | +165,617 | 1.58% | 179,832,867 |
| 2021-08-18 | 2021-08-16 | 9.150 | 19,360,210 | -32,500 | 1.56% | 177,145,922 |
| 2021-08-17 | 2021-08-13 | 9.500 | 19,392,710 | +7,400 | 1.57% | 184,230,745 |
| 2021-08-16 | 2021-08-12 | 9.610 | 19,385,310 | +229,089 | 1.57% | 186,292,829 |
| 2021-08-13 | 2021-08-11 | 9.750 | 19,156,221 | +5,935 | 1.55% | 186,773,155 |
| 2021-08-12 | 2021-08-10 | 9.790 | 19,150,286 | -5,800 | 1.55% | 187,481,300 |
| 2021-08-11 | 2021-08-09 | 9.510 | 19,156,086 | +53,600 | 1.55% | 182,174,378 |
| 2021-08-10 | 2021-08-06 | 9.950 | 19,102,486 | +17,088 | 1.54% | 190,069,736 |
| 2021-08-09 | 2021-08-05 | 9.070 | 19,085,398 | +16,800 | 1.54% | 173,104,560 |
| 2021-08-05 | 2021-08-03 | 9.000 | 19,068,598 | +4,800 | 1.54% | 171,617,382 |
| 2021-08-04 | 2021-08-02 | 9.170 | 19,063,798 | -246,000 | 1.54% | 174,815,028 |
| 2021-08-03 | 2021-07-30 | 9.050 | 19,309,798 | -117,000 | 1.56% | 174,753,672 |
| 2021-07-30 | 2021-07-28 | 9.580 | 19,426,798 | +16,200 | 1.57% | 186,108,725 |
| 2021-07-29 | 2021-07-27 | 9.390 | 19,410,598 | -29,202 | 1.57% | 182,265,515 |
| 2021-07-28 | 2021-07-26 | 9.930 | 19,439,800 | -24,637 | 1.57% | 193,037,214 |
| 2021-07-27 | 2021-07-23 | 10.340 | 19,464,437 | +1,400 | 1.57% | 201,262,279 |
| 2021-07-26 | 2021-07-22 | 11.000 | 19,463,037 | +19,800 | 1.57% | 214,093,407 |
| 2021-07-23 | 2021-07-21 | 10.480 | 19,443,237 | +200 | 1.57% | 203,765,124 |
| 2021-07-22 | 2021-07-20 | 10.540 | 19,443,037 | -86,400 | 1.57% | 204,929,610 |
| 2021-07-21 | 2021-07-19 | 11.820 | 19,529,437 | +1,200 | 1.58% | 230,837,945 |
| 2021-07-20 | 2021-07-16 | 12.740 | 19,528,237 | +3,000 | 1.58% | 248,789,739 |
| 2021-07-19 | 2021-07-15 | 12.080 | 19,525,237 | +8,400 | 1.58% | 235,864,863 |
| 2021-07-16 | 2021-07-14 | 11.860 | 19,516,837 | -37,784 | 1.58% | 231,469,687 |
| 2021-07-15 | 2021-07-13 | 12.400 | 19,554,621 | +61,632 | 1.58% | 242,477,300 |
| 2021-07-14 | 2021-07-12 | 11.740 | 19,492,989 | -68,600 | 1.57% | 228,847,691 |
| 2021-07-13 | 2021-07-09 | 11.560 | 19,561,589 | +90,200 | 1.58% | 226,131,969 |
| 2021-07-12 | 2021-07-08 | 11.340 | 19,471,389 | +14,000 | 1.57% | 220,805,551 |
| 2021-07-09 | 2021-07-07 | 11.900 | 19,457,389 | +16,640 | 1.57% | 231,542,929 |
| 2021-07-08 | 2021-07-06 | 11.860 | 19,440,749 | +5,000 | 1.57% | 230,567,283 |
| 2021-07-07 | 2021-07-05 | 11.640 | 19,435,749 | -13,800 | 1.57% | 226,232,118 |
| 2021-07-06 | 2021-07-02 | 11.880 | 19,449,549 | -90,000 | 1.57% | 231,060,642 |
| 2021-07-05 | 2021-06-30 | 12.400 | 19,539,549 | -200 | 1.58% | 242,290,408 |
| 2021-07-02 | 2021-06-29 | 12.060 | 19,539,749 | +22,000 | 1.58% | 235,649,373 |
| 2021-06-30 | 2021-06-28 | 12.160 | 19,517,749 | -15,000 | 1.58% | 237,335,828 |
| 2021-06-29 | 2021-06-25 | 12.540 | 19,532,749 | +45,798 | 1.58% | 244,940,672 |
| 2021-06-28 | 2021-06-24 | 12.820 | 19,486,951 | +101,076 | 1.58% | 249,822,712 |
| 2021-06-25 | 2021-06-23 | 13.640 | 19,385,875 | +18,200 | 1.57% | 264,423,335 |
| 2021-06-24 | 2021-06-22 | 13.420 | 19,367,675 | +12,400 | 1.57% | 259,914,198 |
| 2021-06-23 | 2021-06-21 | 13.540 | 19,355,275 | -1,200 | 1.56% | 262,070,423 |
| 2021-06-22 | 2021-06-18 | 13.180 | 19,356,475 | +18,400 | 1.56% | 255,118,340 |
| 2021-06-21 | 2021-06-17 | 13.620 | 19,338,075 | +5,000 | 1.56% | 263,384,581 |
| 2021-06-18 | 2021-06-16 | 13.120 | 19,333,075 | -800 | 1.56% | 253,649,944 |
| 2021-06-17 | 2021-06-15 | 13.800 | 19,333,875 | -3,400 | 1.56% | 266,807,475 |
| 2021-06-15 | 2021-06-10 | 13.420 | 19,337,275 | +20,400 | 1.56% | 259,506,230 |
| 2021-06-10 | 2021-06-08 | 14.280 | 19,316,875 | +15,600 | 1.56% | 275,844,975 |
| 2021-06-09 | 2021-06-07 | 15.000 | 19,301,275 | -34,106 | 1.56% | 289,519,125 |
| 2021-06-08 | 2021-06-04 | 14.860 | 19,335,381 | -156,400 | 1.56% | 287,323,762 |
| 2021-06-07 | 2021-06-03 | 15.200 | 19,491,781 | -1,800 | 1.58% | 296,275,071 |
| 2021-06-04 | 2021-06-02 | 15.200 | 19,493,581 | -2,300 | 1.58% | 296,302,431 |
| 2021-06-03 | 2021-06-01 | 15.460 | 19,495,881 | -2,000 | 1.58% | 301,406,320 |
| 2021-06-02 | 2021-05-31 | 14.920 | 19,497,881 | -20,000 | 1.58% | 290,908,385 |
| 2021-06-01 | 2021-05-28 | 15.460 | 19,517,881 | +64,000 | 1.58% | 301,746,440 |
| 2021-05-31 | 2021-05-27 | 15.700 | 19,453,881 | +124,838 | 1.57% | 305,425,932 |
| 2021-05-28 | 2021-05-26 | 15.720 | 19,329,043 | -4,400 | 1.56% | 303,852,556 |
| 2021-05-27 | 2021-05-25 | 15.960 | 19,333,443 | +48,600 | 1.56% | 308,561,750 |
| 2021-05-26 | 2021-05-24 | 15.160 | 19,284,843 | +206,400 | 1.56% | 292,358,220 |
| 2021-05-25 | 2021-05-21 | 13.320 | 19,078,443 | +11,400 | 1.54% | 254,124,861 |
| 2021-05-21 | 2021-05-18 | 12.860 | 19,067,043 | -6,200 | 1.54% | 245,202,173 |
| 2021-05-20 | 2021-05-17 | 12.400 | 19,073,243 | +15,800 | 1.54% | 236,508,213 |
| 2021-05-18 | 2021-05-14 | 12.360 | 19,057,443 | +50,800 | 1.54% | 235,549,995 |
| 2021-05-17 | 2021-05-13 | 12.600 | 19,006,643 | -2,200 | 1.54% | 239,483,702 |
| 2021-05-14 | 2021-05-12 | 12.820 | 19,008,843 | +800 | 1.54% | 243,693,367 |
| 2021-05-13 | 2021-05-11 | 12.580 | 19,008,043 | +171,800 | 1.54% | 239,121,181 |
| 2021-05-12 | 2021-05-10 | 12.720 | 18,836,243 | +139,200 | 1.52% | 239,597,011 |
| 2021-05-11 | 2021-05-07 | 12.880 | 18,697,043 | +15,205 | 1.51% | 240,817,914 |
| 2021-05-10 | 2021-05-06 | 12.180 | 18,681,838 | +3,200 | 1.51% | 227,544,787 |
| 2021-05-07 | 2021-05-05 | 11.920 | 18,678,638 | +5,000 | 1.51% | 222,649,365 |
| 2021-05-06 | 2021-05-04 | 12.360 | 18,673,638 | +4,800 | 1.51% | 230,806,166 |
| 2021-05-05 | 2021-05-03 | 12.060 | 18,668,838 | +60,200 | 1.51% | 225,146,186 |
| 2021-05-04 | 2021-04-30 | 12.300 | 18,608,638 | +2,800 | 1.50% | 228,886,247 |
| 2021-05-03 | 2021-04-29 | 13.400 | 18,605,838 | -67,000 | 1.50% | 249,318,229 |
| 2021-04-30 | 2021-04-28 | 13.120 | 18,672,838 | -7,000 | 1.51% | 244,987,635 |
| 2021-04-29 | 2021-04-27 | 13.500 | 18,679,838 | -31,800 | 1.51% | 252,177,813 |
| 2021-04-28 | 2021-04-26 | 11.800 | 18,711,638 | -44,200 | 1.51% | 220,797,328 |
| 2021-04-27 | 2021-04-23 | 12.220 | 18,755,838 | +2,400 | 1.52% | 229,196,340 |
| 2021-04-26 | 2021-04-22 | 12.080 | 18,753,438 | +12,800 | 1.52% | 226,541,531 |
| 2021-04-23 | 2021-04-21 | 11.980 | 18,740,638 | -46,800 | 1.52% | 224,512,843 |
| 2021-04-21 | 2021-04-19 | 12.420 | 18,787,438 | +5,800 | 1.52% | 233,339,980 |
| 2021-04-20 | 2021-04-16 | 11.620 | 18,781,638 | +21,200 | 1.52% | 218,242,634 |
| 2021-04-19 | 2021-04-15 | 11.620 | 18,760,438 | +4,200 | 1.52% | 217,996,290 |
| 2021-04-16 | 2021-04-14 | 11.860 | 18,756,238 | -42,400 | 1.52% | 222,448,983 |
| 2021-04-15 | 2021-04-13 | 11.980 | 18,798,638 | +1,800 | 1.52% | 225,207,683 |
| 2021-04-14 | 2021-04-12 | 12.220 | 18,796,838 | -7,000 | 1.52% | 229,697,360 |
| 2021-04-13 | 2021-04-09 | 12.700 | 18,803,838 | +3,200 | 1.52% | 238,808,743 |
| 2021-04-12 | 2021-04-08 | 12.700 | 18,800,638 | +11,600 | 1.52% | 238,768,103 |
| 2021-04-09 | 2021-04-07 | 11.900 | 18,789,038 | +1,800 | 1.52% | 223,589,552 |
| 2021-04-08 | 2021-04-01 | 11.320 | 18,787,238 | -86,600 | 1.52% | 212,671,534 |
| 2021-04-07 | 2021-03-31 | 10.900 | 18,873,838 | +15,800 | 1.53% | 205,724,834 |
| 2021-04-01 | 2021-03-30 | 11.380 | 18,858,038 | -32,600 | 1.53% | 214,604,472 |
| 2021-03-31 | 2021-03-29 | 11.300 | 18,890,638 | +9,000 | 1.53% | 213,464,209 |
| 2021-03-30 | 2021-03-26 | 11.180 | 18,881,638 | +6,400 | 1.53% | 211,096,713 |
| 2021-03-29 | 2021-03-25 | 11.460 | 18,875,238 | +2,200 | 1.53% | 216,310,227 |
| 2021-03-26 | 2021-03-24 | 11.560 | 18,873,038 | -20,600 | 1.53% | 218,172,319 |
| 2021-03-25 | 2021-03-23 | 11.560 | 18,893,638 | +5,084 | 1.53% | 218,410,455 |
| 2021-03-23 | 2021-03-19 | 12.660 | 18,888,554 | +12,600 | 1.53% | 239,129,094 |
| 2021-03-22 | 2021-03-18 | 13.400 | 18,875,954 | -1,000 | 1.53% | 252,937,784 |
| 2021-03-19 | 2021-03-17 | 13.060 | 18,876,954 | +71,800 | 1.53% | 246,533,019 |
| 2021-03-18 | 2021-03-16 | 13.100 | 18,805,154 | -6,000 | 1.52% | 246,347,517 |
| 2021-03-17 | 2021-03-15 | 12.440 | 18,811,154 | -800 | 1.52% | 234,010,756 |
| 2021-03-16 | 2021-03-12 | 11.380 | 18,811,954 | +10,600 | 1.52% | 214,080,037 |
| 2021-03-15 | 2021-03-11 | 10.800 | 18,801,354 | +15,800 | 1.52% | 203,054,623 |
| 2021-03-12 | 2021-03-10 | 10.860 | 18,785,554 | +6,158 | 1.52% | 204,011,116 |
| 2021-03-11 | 2021-03-09 | 10.720 | 18,779,396 | -2,800 | 1.52% | 201,315,125 |
| 2021-03-10 | 2021-03-08 | 10.560 | 18,782,196 | -200 | 1.52% | 198,339,990 |
| 2021-03-09 | 2021-03-05 | 11.580 | 18,782,396 | +1,796 | 1.52% | 217,500,146 |
| 2021-03-08 | 2021-03-04 | 12.300 | 18,780,600 | +12,800 | 1.52% | 231,001,380 |
| 2021-03-05 | 2021-03-03 | 13.180 | 18,767,800 | +7,800 | 1.52% | 247,359,604 |
| 2021-03-04 | 2021-03-02 | 12.260 | 18,760,000 | -1,600 | 1.52% | 229,997,600 |
| 2021-03-03 | 2021-03-01 | 12.360 | 18,761,600 | +1,800 | 1.52% | 231,893,376 |
| 2021-03-02 | 2021-02-26 | 12.040 | 18,759,800 | +5,400 | 1.52% | 225,867,992 |
| 2021-03-01 | 2021-02-25 | 13.140 | 18,754,400 | +5,000 | 1.52% | 246,432,816 |
| 2021-02-26 | 2021-02-24 | 12.700 | 18,749,400 | +800 | 1.52% | 238,117,380 |
| 2021-02-25 | 2021-02-23 | 13.440 | 18,748,600 | +9,762 | 1.52% | 251,981,184 |
| 2021-02-24 | 2021-02-22 | 11.300 | 18,738,838 | +3,800 | 1.52% | 211,748,869 |
| 2021-02-23 | 2021-02-19 | 11.020 | 18,735,038 | -157,200 | 1.52% | 206,460,119 |
| 2021-02-22 | 2021-02-18 | 11.480 | 18,892,238 | -20,410 | 1.53% | 216,882,892 |
| 2021-02-19 | 2021-02-17 | 11.640 | 18,912,648 | +6,000 | 1.53% | 220,143,223 |
| 2021-02-18 | 2021-02-16 | 12.400 | 18,906,648 | -2,800 | 1.53% | 234,442,435 |
| 2021-02-16 | 2021-02-09 | 11.580 | 18,909,448 | +180,800 | 1.53% | 218,971,408 |
| 2021-02-10 | 2021-02-08 | 10.660 | 18,728,648 | +16,200 | 1.52% | 199,647,388 |
| 2021-02-09 | 2021-02-05 | 8.710 | 18,712,448 | +24,600 | 1.52% | 162,985,422 |
| 2021-02-04 | 2021-02-02 | 8.030 | 18,687,848 | +4,200 | 1.51% | 150,063,419 |
| 2021-02-02 | 2021-01-29 | 7.950 | 18,683,648 | +400 | 1.51% | 148,535,002 |
| 2021-02-01 | 2021-01-28 | 8.050 | 18,683,248 | -146,200 | 1.51% | 150,400,146 |
| 2021-01-29 | 2021-01-27 | 8.340 | 18,829,448 | +12,400 | 1.52% | 157,037,596 |
| 2021-01-28 | 2021-01-26 | 8.600 | 18,817,048 | +197,400 | 1.52% | 161,826,613 |
| 2021-01-27 | 2021-01-25 | 8.390 | 18,619,648 | +98,800 | 1.51% | 156,218,847 |
| 2021-01-26 | 2021-01-22 | 7.990 | 18,520,848 | +3,000 | 1.50% | 147,981,576 |
| 2021-01-25 | 2021-01-21 | 8.200 | 18,517,848 | +600 | 1.50% | 151,846,354 |
| 2021-01-22 | 2021-01-20 | 8.400 | 18,517,248 | +25,200 | 1.50% | 155,544,883 |
| 2021-01-21 | 2021-01-19 | 8.690 | 18,492,048 | +400 | 1.50% | 160,695,897 |
| 2021-01-20 | 2021-01-18 | 8.910 | 18,491,648 | -1,200 | 1.50% | 164,760,584 |
| 2021-01-19 | 2021-01-15 | 8.790 | 18,492,848 | -45,200 | 1.50% | 162,552,134 |
| 2021-01-18 | 2021-01-14 | 8.830 | 18,538,048 | +600 | 1.50% | 163,690,964 |
| 2021-01-15 | 2021-01-13 | 8.800 | 18,537,448 | +10,600 | 1.50% | 163,129,542 |
| 2021-01-14 | 2021-01-12 | 9.000 | 18,526,848 | -10,000 | 1.50% | 166,741,632 |
| 2021-01-13 | 2021-01-11 | 8.380 | 18,536,848 | +800 | 1.50% | 155,338,786 |
| 2021-01-11 | 2021-01-07 | 8.500 | 18,536,048 | +13,000 | 1.50% | 157,556,408 |
| 2021-01-08 | 2021-01-06 | 8.700 | 18,523,048 | -6,600 | 1.50% | 161,150,518 |
| 2021-01-07 | 2021-01-05 | 8.450 | 18,529,648 | +70,000 | 1.50% | 156,575,526 |
| 2021-01-06 | 2021-01-04 | 8.700 | 18,459,648 | -6,000 | 1.49% | 160,598,938 |
| 2021-01-05 | 2020-12-31 | 8.250 | 18,465,648 | +800 | 1.50% | 152,341,596 |
| 2021-01-04 | 2020-12-29 | 7.860 | 18,464,848 | +200 | 1.50% | 145,133,705 |
| 2020-12-29 | 2020-12-24 | 7.970 | 18,464,648 | +2,400 | 1.50% | 147,163,245 |
| 2020-12-28 | 2020-12-22 | 7.890 | 18,462,248 | +1,400 | 1.49% | 145,667,137 |
| 2020-12-23 | 2020-12-21 | 8.030 | 18,460,848 | +3,000 | 1.49% | 148,240,609 |
| 2020-12-22 | 2020-12-18 | 8.160 | 18,457,848 | +200 | 1.49% | 150,616,040 |
| 2020-12-21 | 2020-12-17 | 8.110 | 18,457,648 | +14,800 | 1.49% | 149,691,525 |
| 2020-12-18 | 2020-12-16 | 8.150 | 18,442,848 | +115,200 | 1.49% | 150,309,211 |
| 2020-12-17 | 2020-12-15 | 8.150 | 18,327,648 | -1,000 | 1.48% | 149,370,331 |
| 2020-12-16 | 2020-12-14 | 7.940 | 18,328,648 | -200 | 1.48% | 145,529,465 |
| 2020-12-15 | 2020-12-11 | 7.790 | 18,328,848 | -45,600 | 1.48% | 142,781,726 |
| 2020-12-10 | 2020-12-08 | 7.720 | 18,374,448 | -3,000 | 1.49% | 141,850,739 |
| 2020-12-09 | 2020-12-07 | 7.950 | 18,377,448 | +600 | 1.49% | 146,100,712 |
| 2020-12-08 | 2020-12-04 | 8.010 | 18,376,848 | +1,800 | 1.49% | 147,198,552 |
| 2020-12-04 | 2020-12-02 | 7.900 | 18,375,048 | +2,000 | 1.49% | 145,162,879 |
| 2020-11-30 | 2020-11-26 | 8.420 | 18,373,048 | +12,000 | 1.49% | 154,701,064 |
| 2020-11-27 | 2020-11-25 | 8.530 | 18,361,048 | +41,000 | 1.49% | 156,619,739 |
| 2020-11-26 | 2020-11-24 | 7.790 | 18,320,048 | -200 | 1.48% | 142,713,174 |
| 2020-11-25 | 2020-11-23 | 7.690 | 18,320,248 | +1,000 | 1.48% | 140,882,707 |
| 2020-11-24 | 2020-11-20 | 7.750 | 18,319,248 | -10,000 | 1.48% | 141,974,172 |
| 2020-11-23 | 2020-11-19 | 7.800 | 18,329,248 | +200 | 1.48% | 142,968,134 |
| 2020-11-20 | 2020-11-18 | 7.860 | 18,329,048 | +2,400 | 1.48% | 144,066,317 |
| 2020-11-19 | 2020-11-17 | 7.910 | 18,326,648 | -18,000 | 1.48% | 144,963,786 |
| 2020-11-18 | 2020-11-16 | 7.500 | 18,344,648 | +69,200 | 1.49% | 137,584,860 |
| 2020-11-17 | 2020-11-13 | 7.070 | 18,275,448 | +1,000 | 1.48% | 129,207,417 |
| 2020-11-16 | 2020-11-12 | 7.220 | 18,274,448 | +20,600 | 1.48% | 131,941,515 |
| 2020-11-13 | 2020-11-11 | 7.340 | 18,253,848 | -800 | 1.48% | 133,983,244 |
| 2020-11-12 | 2020-11-10 | 7.180 | 18,254,648 | +1,000 | 1.48% | 131,068,373 |
| 2020-11-11 | 2020-11-09 | 6.410 | 18,253,648 | -4,600 | 1.48% | 117,005,884 |
| 2020-11-10 | 2020-11-06 | 6.470 | 18,258,248 | +10,000 | 1.48% | 118,130,865 |
| 2020-11-04 | 2020-11-02 | 6.300 | 18,248,248 | +1,400 | 1.48% | 114,963,962 |
| 2020-11-03 | 2020-10-30 | 6.470 | 18,246,848 | +24,200 | 1.48% | 118,057,107 |
| 2020-11-02 | 2020-10-29 | 6.860 | 18,222,648 | +59,600 | 1.48% | 125,007,365 |
| 2020-10-30 | 2020-10-28 | 6.910 | 18,163,048 | -24,502,200 | 1.47% | 125,506,662 |
| 2020-10-29 | 2020-10-27 | 7.100 | 42,665,248 | +30,000 | 3.45% | 302,923,261 |
| 2020-10-27 | 2020-10-22 | 7.300 | 42,635,248 | -1,000 | 3.45% | 311,237,310 |
| 2020-10-22 | 2020-10-20 | 7.190 | 42,636,248 | +400 | 3.45% | 306,554,623 |
| 2020-10-21 | 2020-10-19 | 7.240 | 42,635,848 | +43,600 | 3.45% | 308,683,540 |
| 2020-10-20 | 2020-10-16 | 7.380 | 42,592,248 | -2,600 | 3.45% | 314,330,790 |
| 2020-10-16 | 2020-10-14 | 7.440 | 42,594,848 | +600 | 3.45% | 316,905,669 |
| 2020-10-15 | 2020-10-12 | 7.800 | 42,594,248 | +600 | 3.45% | 332,235,134 |
| 2020-10-12 | 2020-10-08 | 8.100 | 42,593,648 | -5,000 | 3.45% | 345,008,549 |
| 2020-09-30 | 2020-09-28 | 7.510 | 42,598,648 | +30,200 | 3.45% | 319,915,846 |
| 2020-09-28 | 2020-09-24 | 7.480 | 42,568,448 | +1,600 | 3.45% | 318,411,991 |
| 2020-09-25 | 2020-09-23 | 7.400 | 42,566,848 | +800 | 3.45% | 314,994,675 |
| 2020-09-24 | 2020-09-22 | 7.540 | 42,566,048 | -69,800 | 3.45% | 320,948,002 |
| 2020-09-23 | 2020-09-21 | 8.040 | 42,635,848 | -400 | 3.45% | 342,792,218 |
| 2020-09-18 | 2020-09-16 | 8.130 | 42,636,248 | +2,000 | 3.45% | 346,632,696 |
| 2020-09-17 | 2020-09-15 | 7.760 | 42,634,248 | +18,600 | 3.45% | 330,841,764 |
| 2020-09-16 | 2020-09-14 | 7.760 | 42,615,648 | +21,400 | 3.45% | 330,697,428 |
| 2020-09-15 | 2020-09-11 | 7.640 | 42,594,248 | +400 | 3.45% | 325,420,055 |
| 2020-09-11 | 2020-09-09 | 7.710 | 42,593,848 | +12,800 | 3.45% | 328,398,568 |
| 2020-09-10 | 2020-09-08 | 7.630 | 42,581,048 | +38,000 | 3.45% | 324,893,396 |
| 2020-09-09 | 2020-09-07 | 7.910 | 42,543,048 | +18,800 | 3.44% | 336,515,510 |
| 2020-09-08 | 2020-09-04 | 7.710 | 42,524,248 | +24,600 | 3.44% | 327,861,952 |
| 2020-09-07 | 2020-09-03 | 7.910 | 42,499,648 | +1,000 | 3.44% | 336,172,216 |
| 2020-09-03 | 2020-09-01 | 7.970 | 42,498,648 | -1,600 | 3.44% | 338,714,225 |
| 2020-09-02 | 2020-08-31 | 8.300 | 42,500,248 | -3,600 | 3.44% | 352,752,058 |
| 2020-08-28 | 2020-08-26 | 8.360 | 42,503,848 | -5,000 | 3.44% | 355,332,169 |
| 2020-08-27 | 2020-08-25 | 8.400 | 42,508,848 | -21,000 | 3.44% | 357,074,323 |
| 2020-08-26 | 2020-08-24 | 8.420 | 42,529,848 | -1,000 | 3.44% | 358,101,320 |
| 2020-08-24 | 2020-08-20 | 8.030 | 42,530,848 | +21,400 | 3.44% | 341,522,709 |
| 2020-08-21 | 2020-08-19 | 8.250 | 42,509,448 | +14,400 | 3.44% | 350,702,946 |
| 2020-08-20 | 2020-08-18 | 8.370 | 42,495,048 | +1,200 | 3.44% | 355,683,552 |
| 2020-08-19 | 2020-08-17 | 8.240 | 42,493,848 | +8,600 | 3.44% | 350,149,308 |
| 2020-08-18 | 2020-08-14 | 8.850 | 42,485,248 | +12,600 | 3.44% | 375,994,445 |
| 2020-08-17 | 2020-08-13 | 9.150 | 42,472,648 | -16,200 | 3.44% | 388,624,729 |
| 2020-08-14 | 2020-08-12 | 8.470 | 42,488,848 | -19,200 | 3.44% | 359,880,543 |
| 2020-08-13 | 2020-08-11 | 8.340 | 42,508,048 | -55,825 | 3.44% | 354,517,120 |
| 2020-08-12 | 2020-08-10 | 7.460 | 42,563,873 | -800 | 3.45% | 317,526,493 |
| 2020-08-11 | 2020-08-07 | 7.410 | 42,564,673 | -1,000 | 3.45% | 315,404,227 |
| 2020-08-10 | 2020-08-06 | 7.560 | 42,565,673 | -21,200 | 3.45% | 321,796,488 |
| 2020-08-05 | 2020-08-03 | 6.960 | 42,586,873 | +37,200 | 3.45% | 296,404,636 |
| 2020-08-04 | 2020-07-31 | 7.020 | 42,549,673 | -2,600 | 3.45% | 298,698,704 |
| 2020-08-03 | 2020-07-30 | 7.030 | 42,552,273 | +12,000 | 3.45% | 299,142,479 |
| 2020-07-31 | 2020-07-29 | 6.600 | 42,540,273 | +38,800 | 3.44% | 280,765,802 |
| 2020-07-30 | 2020-07-28 | 6.740 | 42,501,473 | -14,200 | 3.44% | 286,459,928 |
| 2020-07-29 | 2020-07-27 | 6.940 | 42,515,673 | -73,400 | 3.44% | 295,058,771 |
| 2020-07-28 | 2020-07-24 | 7.000 | 42,589,073 | +94,800 | 3.45% | 298,123,511 |
| 2020-07-27 | 2020-07-23 | 7.420 | 42,494,273 | +2,800 | 3.44% | 315,307,506 |
| 2020-07-22 | 2020-07-20 | 7.440 | 42,491,473 | +35,800 | 3.44% | 316,136,559 |
| 2020-07-21 | 2020-07-17 | 7.650 | 42,455,673 | +9,200 | 3.44% | 324,785,898 |
| 2020-07-20 | 2020-07-16 | 7.650 | 42,446,473 | +8,200 | 3.44% | 324,715,518 |
| 2020-07-17 | 2020-07-15 | 8.120 | 42,438,273 | +7,800 | 3.44% | 344,598,777 |
| 2020-07-15 | 2020-07-13 | 7.420 | 42,430,473 | +36,200 | 3.44% | 314,834,110 |
| 2020-07-14 | 2020-07-10 | 7.420 | 42,394,273 | +19,600 | 3.43% | 314,565,506 |
| 2020-07-10 | 2020-07-08 | 8.000 | 42,374,673 | -120,800 | 3.43% | 338,997,384 |
| 2020-07-09 | 2020-07-07 | 8.170 | 42,495,473 | +94,600 | 3.44% | 347,188,014 |
| 2020-07-07 | 2020-07-03 | 7.000 | 42,400,873 | -2,600 | 3.43% | 296,806,111 |
| 2020-07-03 | 2020-06-30 | 6.690 | 42,403,473 | +200 | 3.43% | 283,679,234 |
| 2020-06-30 | 2020-06-26 | 6.940 | 42,403,273 | +200 | 3.43% | 294,278,715 |
| 2020-06-29 | 2020-06-24 | 7.080 | 42,403,073 | +200 | 3.43% | 300,213,757 |
| 2020-06-26 | 2020-06-23 | 7.180 | 42,402,873 | +200 | 3.43% | 304,452,628 |
| 2020-06-23 | 2020-06-19 | 7.270 | 42,402,673 | +57,952 | 3.43% | 308,275,701 |
| 2020-06-22 | 2020-06-18 | 7.120 | 42,344,721 | +10,172 | 3.44% | 301,484,977 |
| 2020-06-19 | 2020-06-17 | 7.100 | 42,334,549 | +9,972 | 3.44% | 300,563,506 |
| 2020-06-12 | 2020-06-10 | 7.571 | 42,324,577 | +997 | 3.44% | 320,440,669 |
| 2020-06-11 | 2020-06-09 | 7.902 | 42,323,580 | -17,165 | 3.44% | 334,438,807 |
| 2020-06-10 | 2020-06-08 | 7.742 | 42,340,745 | +199 | 3.44% | 327,781,054 |
| 2020-06-09 | 2020-06-05 | 7.992 | 42,340,546 | +3,391 | 3.44% | 338,394,135 |
| 2020-06-08 | 2020-06-04 | 8.022 | 42,337,155 | -1,197 | 3.44% | 339,640,686 |
| 2020-06-05 | 2020-06-03 | 7.631 | 42,338,352 | -391,861 | 3.44% | 323,092,337 |
| 2020-06-04 | 2020-06-02 | 7.330 | 42,730,213 | -652,628 | 3.47% | 313,227,935 |
| 2020-06-03 | 2020-06-01 | 6.217 | 43,382,841 | -3,590 | 3.52% | 269,722,844 |
| 2020-06-02 | 2020-05-29 | 6.398 | 43,386,431 | +6,781 | 3.52% | 277,576,476 |
| 2020-06-01 | 2020-05-28 | 6.378 | 43,379,650 | +225,063 | 3.52% | 276,663,083 |
| 2020-05-29 | 2020-05-27 | 6.488 | 43,154,587 | -241,817 | 3.50% | 279,987,922 |
| 2020-05-28 | 2020-05-26 | 6.729 | 43,396,404 | -29,916 | 3.52% | 292,000,985 |
| 2020-05-27 | 2020-05-25 | 6.478 | 43,426,320 | -24,931 | 3.53% | 281,315,459 |
| 2020-05-26 | 2020-05-22 | 6.719 | 43,451,251 | -10,770 | 3.53% | 291,934,310 |
| 2020-05-25 | 2020-05-21 | 6.829 | 43,462,021 | -22,936 | 3.53% | 296,800,810 |
| 2020-05-22 | 2020-05-20 | 7.100 | 43,484,957 | +215,201 | 3.53% | 308,731,082 |
| 2020-05-21 | 2020-05-19 | 7.110 | 43,269,756 | +63,321 | 3.51% | 307,637,118 |
| 2020-05-20 | 2020-05-18 | 6.919 | 43,206,435 | -449,001 | 3.51% | 298,954,832 |
| 2020-05-19 | 2020-05-15 | 6.909 | 43,655,436 | -21,939 | 3.54% | 301,623,798 |
| 2020-05-18 | 2020-05-14 | 6.919 | 43,677,375 | -10,770 | 3.55% | 302,213,369 |
| 2020-05-15 | 2020-05-13 | 7.019 | 43,688,145 | -452,539 | 3.55% | 306,668,873 |
| 2020-05-14 | 2020-05-12 | 7.130 | 44,140,684 | -137,019 | 3.58% | 314,714,470 |
| 2020-05-13 | 2020-05-11 | 7.110 | 44,277,703 | -39,889 | 3.60% | 314,803,368 |
| 2020-05-12 | 2020-05-08 | 7.019 | 44,317,592 | -66,215 | 3.60% | 311,087,275 |
| 2020-05-11 | 2020-05-07 | 6.899 | 44,383,807 | -19,147 | 3.60% | 306,211,179 |
| 2020-05-08 | 2020-05-06 | 6.869 | 44,402,954 | -3,989 | 3.61% | 305,007,478 |
| 2020-05-07 | 2020-05-05 | 6.859 | 44,406,943 | +101,318 | 3.61% | 304,589,572 |
| 2020-05-06 | 2020-05-04 | 6.889 | 44,305,625 | -43,878 | 3.60% | 305,227,498 |
| 2020-05-05 | 2020-04-29 | 7.030 | 44,349,503 | -90,548 | 3.60% | 311,756,005 |
| 2020-05-04 | 2020-04-28 | 6.979 | 44,440,051 | -190,270 | 3.61% | 310,164,323 |
| 2020-04-29 | 2020-04-27 | 6.899 | 44,630,321 | -168,530 | 3.62% | 307,911,919 |
| 2020-04-28 | 2020-04-24 | 6.689 | 44,798,851 | -9,175 | 3.64% | 299,640,671 |
| 2020-04-27 | 2020-04-23 | 6.759 | 44,808,026 | -144,397 | 3.64% | 302,847,338 |
| 2020-04-24 | 2020-04-22 | 6.819 | 44,952,423 | -120,265 | 3.65% | 306,527,943 |
| 2020-04-23 | 2020-04-21 | 6.759 | 45,072,688 | -158,958 | 3.66% | 304,636,129 |
| 2020-04-22 | 2020-04-20 | 6.839 | 45,231,646 | +62,028 | 3.67% | 309,339,101 |
| 2020-04-21 | 2020-04-17 | 6.819 | 45,169,618 | -142,005 | 3.67% | 308,008,983 |
| 2020-04-20 | 2020-04-16 | 6.729 | 45,311,623 | -24,531 | 3.68% | 304,887,901 |
| 2020-04-17 | 2020-04-15 | 6.919 | 45,336,154 | -33,308 | 3.68% | 313,690,826 |
| 2020-04-16 | 2020-04-14 | 7.120 | 45,369,462 | -132,231 | 3.68% | 323,020,459 |
| 2020-04-15 | 2020-04-09 | 6.719 | 45,501,693 | -47,668 | 3.69% | 305,710,539 |
| 2020-04-14 | 2020-04-08 | 6.538 | 45,549,361 | -24,930 | 3.70% | 297,809,081 |
| 2020-04-09 | 2020-04-07 | 6.669 | 45,574,291 | -73,795 | 3.70% | 303,913,239 |
| 2020-04-08 | 2020-04-06 | 6.508 | 45,648,086 | -35,900 | 3.71% | 297,081,304 |
| 2020-04-07 | 2020-04-03 | 6.297 | 45,683,986 | -17,551 | 3.71% | 287,694,584 |
| 2020-04-06 | 2020-04-02 | 6.388 | 45,701,537 | -26,326 | 3.71% | 291,929,707 |
| 2020-04-03 | 2020-04-01 | 6.237 | 45,727,863 | -10,970 | 3.71% | 285,219,584 |
| 2020-04-02 | 2020-03-31 | 6.408 | 45,738,833 | -4,986 | 3.71% | 293,085,269 |
| 2020-04-01 | 2020-03-30 | 6.318 | 45,743,819 | -90,548 | 3.71% | 288,988,806 |
| 2020-03-31 | 2020-03-27 | 6.669 | 45,834,367 | -104,309 | 3.72% | 305,647,562 |
| 2020-03-30 | 2020-03-26 | 6.408 | 45,938,676 | -28,521 | 3.73% | 294,365,822 |
| 2020-03-27 | 2020-03-25 | 6.247 | 45,967,197 | -134,226 | 3.73% | 287,173,341 |
| 2020-03-26 | 2020-03-24 | 6.047 | 46,101,423 | +826,297 | 3.74% | 278,765,930 |
| 2020-03-25 | 2020-03-23 | 6.217 | 45,275,126 | -3,790 | 3.68% | 281,487,691 |
| 2020-03-24 | 2020-03-20 | 6.318 | 45,278,916 | -22,138 | 3.68% | 286,051,759 |
| 2020-03-23 | 2020-03-19 | 6.007 | 45,301,054 | -15,357 | 3.68% | 272,109,172 |
| 2020-03-20 | 2020-03-18 | 6.819 | 45,316,411 | -19,745 | 3.68% | 309,009,956 |
| 2020-03-19 | 2020-03-17 | 6.919 | 45,336,156 | -3,391 | 3.68% | 313,690,840 |
| 2020-03-18 | 2020-03-16 | 7.120 | 45,339,547 | -1,021,953 | 3.68% | 322,807,471 |
| 2020-03-16 | 2020-03-12 | 7.802 | 46,361,500 | -17,751 | 3.76% | 361,697,184 |
| 2020-03-13 | 2020-03-11 | 7.922 | 46,379,251 | +47,069 | 3.77% | 367,416,685 |
| 2020-03-12 | 2020-03-10 | 8.123 | 46,332,182 | -95,334 | 3.76% | 376,336,052 |
| 2020-03-11 | 2020-03-09 | 8.012 | 46,427,516 | -23,734 | 3.77% | 371,989,156 |
| 2020-03-10 | 2020-03-06 | 8.273 | 46,451,250 | -79,778 | 3.77% | 384,290,286 |
| 2020-03-09 | 2020-03-05 | 8.243 | 46,531,028 | -34,305 | 3.78% | 383,550,468 |
| 2020-03-06 | 2020-03-04 | 8.103 | 46,565,333 | -23,534 | 3.78% | 377,295,935 |
| 2020-03-05 | 2020-03-03 | 8.133 | 46,588,867 | -19,944 | 3.78% | 378,888,179 |
| 2020-03-04 | 2020-03-02 | 8.504 | 46,608,811 | +56,442 | 3.78% | 396,343,672 |
| 2020-03-03 | 2020-02-28 | 8.825 | 46,552,369 | -12,764 | 3.78% | 410,801,964 |
| 2020-03-02 | 2020-02-27 | 8.965 | 46,565,133 | -103,711 | 3.78% | 417,451,878 |
| 2020-02-28 | 2020-02-26 | 8.935 | 46,668,844 | -8,776 | 3.79% | 416,977,671 |
| 2020-02-27 | 2020-02-25 | 9.025 | 46,677,620 | -5,784 | 3.79% | 421,268,771 |
| 2020-02-26 | 2020-02-24 | 9.186 | 46,683,404 | -28,121 | 3.79% | 428,811,123 |
| 2020-02-25 | 2020-02-21 | 9.396 | 46,711,525 | -200 | 3.79% | 438,906,173 |
| 2020-02-24 | 2020-02-20 | 9.366 | 46,711,725 | +15,956 | 3.79% | 437,502,797 |
| 2020-02-20 | 2020-02-18 | 9.426 | 46,695,769 | -15,756 | 3.79% | 440,162,903 |
| 2020-02-19 | 2020-02-17 | 9.587 | 46,711,525 | -1,197 | 3.79% | 447,806,085 |
| 2020-02-18 | 2020-02-14 | 9.627 | 46,712,722 | -70,204 | 3.79% | 449,691,274 |
| 2020-02-14 | 2020-02-12 | 9.827 | 46,782,926 | +27,323 | 3.80% | 459,749,757 |
| 2020-02-13 | 2020-02-11 | 9.326 | 46,755,603 | +12,565 | 3.80% | 436,038,325 |
| 2020-02-12 | 2020-02-10 | 9.456 | 46,743,038 | +46,670 | 3.80% | 442,014,667 |
| 2020-02-11 | 2020-02-07 | 9.627 | 46,696,368 | +13,363 | 3.79% | 449,533,838 |
| 2020-02-10 | 2020-02-06 | 9.587 | 46,683,005 | +38,294 | 3.79% | 447,532,674 |
| 2020-02-06 | 2020-02-04 | 9.446 | 46,644,711 | -798 | 3.79% | 440,617,114 |
| 2020-02-04 | 2020-01-31 | 10.248 | 46,645,509 | +20,637 | 3.79% | 478,045,005 |
| 2020-02-03 | 2020-01-30 | 9.827 | 46,624,872 | +998 | 3.79% | 458,196,514 |
| 2020-01-31 | 2020-01-29 | 10.228 | 46,623,874 | +14,160 | 3.79% | 476,888,204 |
| 2020-01-30 | 2020-01-24 | 10.850 | 46,609,714 | -4,388 | 3.78% | 505,721,889 |
| 2020-01-23 | 2020-01-21 | 11.412 | 46,614,102 | -1,196 | 3.78% | 531,946,109 |
| 2020-01-21 | 2020-01-17 | 11.372 | 46,615,298 | +5,584 | 3.78% | 530,089,951 |
| 2020-01-20 | 2020-01-16 | 11.372 | 46,609,714 | -199 | 3.78% | 530,026,452 |
| 2020-01-17 | 2020-01-15 | 11.372 | 46,609,913 | +3,989 | 3.78% | 530,028,715 |
| 2020-01-16 | 2020-01-14 | 11.532 | 46,605,924 | +3,495 | 3.78% | 537,461,073 |
| 2020-01-15 | 2020-01-13 | 11.793 | 46,602,429 | -5,585 | 3.78% | 549,571,152 |
| 2020-01-13 | 2020-01-09 | 11.231 | 46,608,014 | +599 | 3.78% | 523,463,823 |
| 2020-01-10 | 2020-01-08 | 10.930 | 46,607,415 | -6,781 | 3.78% | 509,435,923 |
| 2020-01-08 | 2020-01-06 | 11.191 | 46,614,196 | +797 | 3.78% | 521,663,493 |
| 2020-01-07 | 2020-01-03 | 11.131 | 46,613,399 | +5,784 | 3.78% | 518,849,979 |
| 2020-01-03 | 2019-12-31 | 11.211 | 46,607,615 | +599 | 3.78% | 522,524,593 |
| 2019-12-19 | 2019-12-17 | 10.228 | 46,607,016 | +84,763 | 3.78% | 476,715,774 |
| 2019-12-18 | 2019-12-16 | 10.409 | 46,522,253 | -398 | 3.78% | 484,246,114 |
| 2019-12-17 | 2019-12-13 | 10.228 | 46,522,651 | +147,588 | 3.78% | 475,852,854 |
| 2019-12-12 | 2019-12-10 | 10.108 | 46,375,063 | +4,329 | 3.77% | 468,762,754 |
| 2019-12-05 | 2019-12-03 | 10.228 | 46,370,734 | -199 | 3.77% | 474,298,984 |
| 2019-12-04 | 2019-12-02 | 10.269 | 46,370,933 | -84,963 | 3.77% | 476,161,023 |
| 2019-12-02 | 2019-11-28 | 10.269 | 46,455,896 | -998 | 3.77% | 477,033,468 |
| 2019-11-28 | 2019-11-26 | 10.168 | 46,456,894 | +70,005 | 3.77% | 472,385,086 |
| 2019-11-21 | 2019-11-19 | 10.048 | 46,386,889 | +54,249 | 3.77% | 466,091,326 |
| 2019-11-20 | 2019-11-18 | 10.028 | 46,332,640 | -79,778 | 3.76% | 464,617,003 |
| 2019-11-19 | 2019-11-15 | 10.028 | 46,412,418 | +237,598 | 3.77% | 465,417,005 |
| 2019-11-18 | 2019-11-14 | 10.108 | 46,174,820 | +598 | 3.75% | 466,738,682 |
| 2019-11-15 | 2019-11-13 | 10.128 | 46,174,222 | -204,431 | 3.75% | 467,658,694 |
| 2019-11-14 | 2019-11-12 | 10.349 | 46,378,653 | +100,919 | 3.77% | 479,960,924 |
| 2019-11-13 | 2019-11-11 | 10.449 | 46,277,734 | -99,722 | 3.76% | 483,557,203 |
| 2019-11-12 | 2019-11-08 | 10.529 | 46,377,456 | +72,997 | 3.77% | 488,319,732 |
| 2019-11-11 | 2019-11-07 | 10.569 | 46,304,459 | -75,590 | 3.76% | 489,408,466 |
| 2019-11-08 | 2019-11-06 | 10.429 | 46,380,049 | -72,797 | 3.77% | 483,696,110 |
| 2019-11-04 | 2019-10-31 | 10.309 | 46,452,846 | +67,390 | 3.77% | 478,865,439 |
| 2019-11-01 | 2019-10-30 | 10.208 | 46,385,456 | +162,806 | 3.77% | 473,519,273 |
| 2019-10-31 | 2019-10-29 | 10.429 | 46,222,650 | +14,958 | 3.75% | 482,054,601 |
| 2019-10-30 | 2019-10-28 | 10.329 | 46,207,692 | +13,562 | 3.75% | 477,264,964 |
| 2019-10-29 | 2019-10-25 | 10.188 | 46,194,130 | +1,795 | 3.75% | 470,639,693 |
| 2019-10-28 | 2019-10-24 | 10.028 | 46,192,335 | -77,384 | 3.75% | 463,210,045 |
| 2019-10-24 | 2019-10-22 | 10.028 | 46,269,719 | +1,197 | 3.76% | 463,986,040 |
| 2019-10-23 | 2019-10-21 | 10.018 | 46,268,522 | -599 | 3.76% | 463,510,063 |
| 2019-10-21 | 2019-10-17 | 10.028 | 46,269,121 | +126,988 | 3.76% | 463,980,043 |
| 2019-10-18 | 2019-10-16 | 10.128 | 46,142,133 | -159,098 | 3.75% | 467,333,692 |
| 2019-10-17 | 2019-10-15 | 10.108 | 46,301,231 | +2,393 | 3.76% | 468,016,454 |
| 2019-10-16 | 2019-10-14 | 10.068 | 46,298,838 | -13,023 | 3.76% | 466,135,153 |
| 2019-10-15 | 2019-10-11 | 10.148 | 46,311,861 | -39,032 | 3.76% | 469,981,538 |
| 2019-10-11 | 2019-10-09 | 10.108 | 46,350,893 | +37,038 | 3.76% | 468,518,442 |
| 2019-10-10 | 2019-10-08 | 10.168 | 46,313,855 | -38,035 | 3.76% | 470,930,630 |
| 2019-10-09 | 2019-10-04 | 10.228 | 46,351,890 | +772,809 | 3.76% | 474,106,240 |
| 2019-10-04 | 2019-10-02 | 10.429 | 45,579,081 | -997 | 3.70% | 475,342,839 |
| 2019-10-03 | 2019-09-30 | 10.369 | 45,580,078 | -798 | 3.70% | 472,610,814 |
| 2019-10-02 | 2019-09-27 | 10.500 | 45,580,876 | +347,017 | 3.70% | 478,582,789 |
| 2019-09-30 | 2019-09-26 | 10.237 | 45,233,859 | +303,468 | 3.67% | 463,065,755 |
| 2019-09-27 | 2019-09-25 | 9.924 | 44,930,391 | -396 | 3.67% | 445,897,242 |
| 2019-09-26 | 2019-09-24 | 9.954 | 44,930,787 | -237,723 | 3.67% | 447,262,009 |
| 2019-09-25 | 2019-09-23 | 10.156 | 45,168,510 | +432,175 | 3.69% | 458,748,667 |
| 2019-09-23 | 2019-09-19 | 9.904 | 44,736,335 | +7,131 | 3.66% | 443,068,096 |
| 2019-09-19 | 2019-09-17 | 10.015 | 44,729,204 | -3,566 | 3.66% | 447,964,823 |
| 2019-09-18 | 2019-09-16 | 10.237 | 44,732,770 | -865,309 | 3.66% | 457,936,032 |
| 2019-09-17 | 2019-09-13 | 10.823 | 45,598,079 | -196,121 | 3.73% | 493,494,597 |
| 2019-09-16 | 2019-09-12 | 9.874 | 45,794,200 | -17,745 | 3.74% | 452,158,190 |
| 2019-09-13 | 2019-09-11 | 9.884 | 45,811,945 | -154,124 | 3.74% | 452,795,907 |
| 2019-09-11 | 2019-09-09 | 8.602 | 45,966,069 | +991 | 3.76% | 395,383,034 |
| 2019-09-10 | 2019-09-06 | 8.733 | 45,965,078 | -188,197 | 3.76% | 401,407,219 |
| 2019-09-09 | 2019-09-05 | 8.682 | 46,153,275 | +1,387 | 3.77% | 400,720,947 |
| 2019-09-06 | 2019-09-04 | 8.592 | 46,151,888 | +99,051 | 3.77% | 396,515,439 |
| 2019-09-04 | 2019-09-02 | 8.753 | 46,052,837 | -98,853 | 3.76% | 403,103,489 |
| 2019-08-30 | 2019-08-28 | 9.036 | 46,151,690 | -396 | 3.77% | 417,015,036 |
| 2019-08-28 | 2019-08-26 | 8.682 | 46,152,086 | -6,736 | 3.77% | 400,710,623 |
| 2019-08-27 | 2019-08-23 | 8.793 | 46,158,822 | +4,953 | 3.77% | 405,895,225 |
| 2019-08-26 | 2019-08-22 | 8.884 | 46,153,869 | +495,453 | 3.77% | 410,045,316 |
| 2019-08-23 | 2019-08-21 | 9.197 | 45,658,416 | -459,597 | 3.73% | 419,933,274 |
| 2019-08-22 | 2019-08-20 | 9.177 | 46,118,013 | +10,301 | 3.77% | 423,229,119 |
| 2019-08-20 | 2019-08-16 | 8.067 | 46,107,712 | -49,525 | 3.77% | 371,930,181 |
| 2019-08-16 | 2019-08-14 | 8.147 | 46,157,237 | +51,506 | 3.77% | 376,057,633 |
| 2019-08-15 | 2019-08-13 | 7.955 | 46,105,731 | +1,981 | 3.77% | 366,793,980 |
| 2019-08-14 | 2019-08-12 | 8.359 | 46,103,750 | +1,189 | 3.77% | 385,396,404 |
| 2019-08-13 | 2019-08-09 | 8.652 | 46,102,561 | -96,278 | 3.77% | 398,884,300 |
| 2019-08-12 | 2019-08-08 | 9.470 | 46,198,839 | -792 | 3.78% | 437,496,890 |
| 2019-08-09 | 2019-08-07 | 9.258 | 46,199,631 | +792 | 3.78% | 427,709,516 |
| 2019-08-08 | 2019-08-06 | 9.591 | 46,198,839 | +4,359 | 3.78% | 443,093,865 |
| 2019-08-07 | 2019-08-05 | 10.298 | 46,194,480 | +792 | 3.78% | 475,697,999 |
| 2019-08-06 | 2019-08-02 | 11.045 | 46,193,688 | +64,383 | 3.78% | 510,200,675 |
| 2019-08-05 | 2019-08-01 | 11.126 | 46,129,305 | -594 | 3.77% | 513,215,277 |
| 2019-08-02 | 2019-07-31 | 11.267 | 46,129,899 | +4,953 | 3.77% | 519,741,946 |
| 2019-08-01 | 2019-07-30 | 11.166 | 46,124,946 | +104,994 | 3.77% | 515,029,455 |
| 2019-07-31 | 2019-07-29 | 11.227 | 46,019,952 | -192,556 | 3.76% | 516,644,748 |
| 2019-07-30 | 2019-07-26 | 11.812 | 46,212,508 | +2,180 | 3.78% | 545,866,535 |
| 2019-07-26 | 2019-07-24 | 11.994 | 46,210,328 | +1,981 | 3.78% | 554,238,336 |
| 2019-07-23 | 2019-07-19 | 11.610 | 46,208,347 | +990 | 3.78% | 536,487,174 |
| 2019-07-19 | 2019-07-17 | 12.095 | 46,207,357 | +396 | 3.78% | 558,867,708 |
| 2019-07-17 | 2019-07-15 | 12.216 | 46,206,961 | -64,383 | 3.78% | 564,460,877 |
| 2019-07-16 | 2019-07-12 | 12.579 | 46,271,344 | +594 | 3.79% | 582,064,653 |
| 2019-07-15 | 2019-07-11 | 12.297 | 46,270,750 | -396 | 3.79% | 568,977,244 |
| 2019-07-12 | 2019-07-10 | 11.994 | 46,271,146 | -99 | 3.79% | 554,967,776 |
| 2019-07-10 | 2019-07-08 | 12.277 | 46,271,245 | -495 | 3.79% | 568,049,040 |
| 2019-07-05 | 2019-07-03 | 12.478 | 46,271,740 | -5,547 | 3.79% | 577,398,128 |
| 2019-07-04 | 2019-07-02 | 12.095 | 46,277,287 | -198 | 3.79% | 559,713,496 |
| 2019-06-24 | 2019-06-20 | 11.529 | 46,277,485 | -69,336 | 3.79% | 533,552,209 |
| 2019-06-18 | 2019-06-14 | 11.166 | 46,346,821 | -125 | 3.79% | 517,506,903 |
| 2019-06-11 | 2019-06-06 | 12.014 | 46,346,946 | +5,547 | 3.79% | 556,812,727 |
| 2019-05-31 | 2019-05-29 | 13.427 | 46,341,399 | +2,700 | 3.79% | 622,245,625 |
| 2019-05-29 | 2019-05-27 | 13.488 | 46,338,699 | +74,289 | 3.79% | 625,016,330 |
| 2019-05-27 | 2019-05-23 | 13.549 | 46,264,410 | -40,611 | 3.79% | 626,816,780 |
| 2019-05-24 | 2019-05-22 | 13.831 | 46,305,021 | -74,272 | 3.79% | 640,456,625 |
| 2019-05-23 | 2019-05-21 | 14.154 | 46,379,293 | -242,477 | 3.80% | 656,467,466 |
| 2019-05-22 | 2019-05-20 | 15.063 | 46,621,770 | +991 | 3.82% | 702,261,162 |
| 2019-05-21 | 2019-05-17 | 15.265 | 46,620,779 | +62,402 | 3.82% | 711,659,723 |
| 2019-05-20 | 2019-05-16 | 15.285 | 46,558,377 | -62,402 | 3.81% | 711,647,254 |
| 2019-05-15 | 2019-05-10 | 15.649 | 46,620,779 | -1,981 | 3.82% | 729,545,351 |
| 2019-05-14 | 2019-05-09 | 15.426 | 46,622,760 | -1,981 | 3.82% | 719,221,073 |
| 2019-05-10 | 2019-05-08 | 15.891 | 46,624,741 | +3,170 | 3.82% | 740,904,496 |
| 2019-05-09 | 2019-05-07 | 17.264 | 46,621,571 | -1,783 | 3.82% | 804,866,931 |
| 2019-05-08 | 2019-05-06 | 17.547 | 46,623,354 | -397 | 3.82% | 818,077,324 |
| 2019-05-07 | 2019-05-03 | 16.456 | 46,623,751 | +1,387 | 3.82% | 767,248,212 |
| 2019-04-17 | 2019-04-15 | 14.942 | 46,622,364 | +396 | 3.82% | 696,621,824 |
| 2019-04-11 | 2019-04-09 | 14.659 | 46,621,968 | +4,953 | 3.82% | 683,436,687 |
| 2019-04-08 | 2019-04-03 | 15.285 | 46,617,015 | +1,783 | 3.82% | 712,543,539 |
| 2019-04-03 | 2019-04-01 | 15.224 | 46,615,232 | +990 | 3.82% | 709,692,575 |
| 2019-03-28 | 2019-03-26 | 15.325 | 46,614,242 | -1,188 | 3.82% | 714,383,587 |
| 2019-03-27 | 2019-03-25 | 15.366 | 46,615,430 | +990 | 3.82% | 716,284,275 |
| 2019-03-26 | 2019-03-22 | 15.669 | 46,614,440 | +4,953 | 3.82% | 730,387,376 |
| 2019-03-25 | 2019-03-21 | 15.830 | 46,609,487 | -991 | 3.81% | 737,838,735 |
| 2019-03-19 | 2019-03-15 | 16.153 | 46,610,478 | +1,981 | 3.82% | 752,912,677 |
| 2019-03-18 | 2019-03-14 | 16.194 | 46,608,497 | +2,179 | 3.81% | 754,762,879 |
| 2019-03-15 | 2019-03-13 | 16.032 | 46,606,318 | -30,705 | 3.81% | 747,199,138 |
| 2019-03-14 | 2019-03-12 | 16.032 | 46,637,023 | -1,981 | 3.82% | 747,691,405 |
| 2019-03-11 | 2019-03-07 | 15.689 | 46,639,004 | -75 | 3.82% | 731,713,978 |
| 2019-03-08 | 2019-03-06 | 15.871 | 46,639,079 | +2,179 | 3.82% | 740,190,620 |
| 2019-03-07 | 2019-03-05 | 15.871 | 46,636,900 | -46,950 | 3.82% | 740,156,038 |
| 2019-03-05 | 2019-03-01 | 15.689 | 46,683,850 | +3,764 | 3.82% | 732,417,562 |
| 2019-02-28 | 2019-02-26 | 15.649 | 46,680,086 | +1,981 | 3.82% | 730,473,416 |
| 2019-02-27 | 2019-02-25 | 15.608 | 46,678,105 | -7,924 | 3.82% | 728,557,404 |
| 2019-02-26 | 2019-02-22 | 15.224 | 46,686,029 | +11,292 | 3.82% | 710,770,422 |
| 2019-02-22 | 2019-02-20 | 15.063 | 46,674,737 | +396 | 3.82% | 703,059,001 |
| 2019-02-21 | 2019-02-19 | 15.002 | 46,674,341 | +1,585 | 3.82% | 700,225,745 |
| 2019-02-20 | 2019-02-18 | 14.942 | 46,672,756 | +594 | 3.82% | 697,374,771 |
| 2019-02-19 | 2019-02-15 | 14.841 | 46,672,162 | +3,962 | 3.82% | 692,653,964 |
| 2019-02-15 | 2019-02-13 | 15.164 | 46,668,200 | +7,132 | 3.82% | 707,672,066 |
| 2019-02-14 | 2019-02-12 | 15.224 | 46,661,068 | -50 | 3.82% | 710,390,404 |
| 2019-02-13 | 2019-02-11 | 15.285 | 46,661,118 | +397 | 3.82% | 713,217,655 |
| 2019-02-11 | 2019-02-04 | 15.447 | 46,660,721 | +1,584 | 3.82% | 720,748,830 |
| 2019-01-23 | 2019-01-21 | 15.770 | 46,659,137 | +21,792 | 3.82% | 735,798,336 |
| 2019-01-22 | 2019-01-18 | 14.437 | 46,637,345 | -29,319 | 3.82% | 673,303,584 |
| 2019-01-21 | 2019-01-17 | 13.932 | 46,666,664 | +21,791 | 3.82% | 650,169,979 |
| 2019-01-18 | 2019-01-16 | 13.367 | 46,644,873 | +8,716 | 3.82% | 623,494,993 |
| 2019-01-16 | 2019-01-14 | 13.589 | 46,636,157 | +198 | 3.82% | 633,736,740 |
| 2019-01-11 | 2019-01-09 | 14.033 | 46,635,959 | +199 | 3.82% | 654,450,467 |
| 2019-01-10 | 2019-01-08 | 14.235 | 46,635,760 | +1,386 | 3.82% | 663,864,188 |
| 2019-01-08 | 2019-01-04 | 15.790 | 46,634,374 | +1,981 | 3.85% | 736,349,456 |
| 2019-01-07 | 2019-01-03 | 15.749 | 46,632,393 | -1,386 | 3.85% | 734,435,009 |
| 2019-01-04 | 2019-01-02 | 15.770 | 46,633,779 | +396 | 3.85% | 735,398,449 |
| 2019-01-03 | 2018-12-31 | 16.274 | 46,633,383 | -26,942 | 3.85% | 758,932,288 |
| 2019-01-02 | 2018-12-27 | 15.749 | 46,660,325 | +990 | 3.85% | 734,874,923 |
| 2018-12-28 | 2018-12-24 | 15.749 | 46,659,335 | -1,584 | 3.85% | 734,859,331 |
| 2018-12-27 | 2018-12-20 | 15.749 | 46,660,919 | -1,543,116 | 3.85% | 734,884,278 |
| 2018-12-21 | 2018-12-19 | 15.669 | 48,204,035 | +5,547 | 3.98% | 755,294,253 |
| 2018-12-20 | 2018-12-18 | 15.346 | 48,198,488 | +2,971 | 3.98% | 739,636,053 |
| 2018-12-19 | 2018-12-17 | 15.507 | 48,195,517 | -198 | 3.98% | 747,375,624 |
| 2018-12-18 | 2018-12-14 | 15.124 | 48,195,715 | 3.98% | 728,888,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy