History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -670,290 | ||
| 2025-02-13 | 2025-02-11 | 7.600 | 670,290 | -400 | 0.05% | 5,094,204 |
| 2025-02-04 | 2025-01-28 | 7.390 | 670,690 | -3,000 | 0.05% | 4,956,399 |
| 2025-01-03 | 2024-12-31 | 7.420 | 673,690 | -5,000 | 0.05% | 4,998,780 |
| 2024-12-27 | 2024-12-20 | 7.400 | 678,690 | +2,000 | 0.05% | 5,022,306 |
| 2024-12-19 | 2024-12-17 | 7.420 | 676,690 | -800 | 0.05% | 5,021,040 |
| 2024-12-17 | 2024-12-13 | 7.290 | 677,490 | -1,000 | 0.05% | 4,938,902 |
| 2024-12-16 | 2024-12-12 | 7.250 | 678,490 | -650,000 | 0.05% | 4,919,052 |
| 2024-12-13 | 2024-12-11 | 7.210 | 1,328,490 | -1,008,000 | 0.11% | 9,578,413 |
| 2024-11-28 | 2024-11-26 | 4.000 | 2,336,490 | -16,000 | 0.19% | 9,345,960 |
| 2024-11-26 | 2024-11-22 | 3.390 | 2,352,490 | +400 | 0.19% | 7,974,941 |
| 2024-10-18 | 2024-10-16 | 3.560 | 2,352,090 | +4,000 | 0.19% | 8,373,440 |
| 2024-10-14 | 2024-10-09 | 3.960 | 2,348,090 | +3,000 | 0.19% | 9,298,436 |
| 2024-10-10 | 2024-10-08 | 4.090 | 2,345,090 | +4,800 | 0.19% | 9,591,418 |
| 2024-10-09 | 2024-10-07 | 5.050 | 2,340,290 | +1,000 | 0.19% | 11,818,464 |
| 2024-10-08 | 2024-10-04 | 4.780 | 2,339,290 | -6,600 | 0.19% | 11,181,806 |
| 2024-10-03 | 2024-09-30 | 4.550 | 2,345,890 | -1,000,000 | 0.19% | 10,673,800 |
| 2024-10-02 | 2024-09-27 | 4.120 | 3,345,890 | -25,000 | 0.27% | 13,785,067 |
| 2024-08-28 | 2024-08-26 | 3.400 | 3,370,890 | +80,200 | 0.27% | 11,461,026 |
| 2024-08-27 | 2024-08-23 | 3.500 | 3,290,690 | +247,600 | 0.26% | 11,517,415 |
| 2024-08-26 | 2024-08-22 | 3.510 | 3,043,090 | +187,200 | 0.24% | 10,681,246 |
| 2024-08-23 | 2024-08-21 | 3.510 | 2,855,890 | +74,200 | 0.23% | 10,024,174 |
| 2024-08-16 | 2024-08-14 | 3.540 | 2,781,690 | +729,000 | 0.22% | 9,847,183 |
| 2024-07-29 | 2024-07-25 | 3.510 | 2,052,690 | +31,000 | 0.17% | 7,204,942 |
| 2024-07-08 | 2024-07-04 | 4.000 | 2,021,690 | -5,000 | 0.16% | 8,086,760 |
| 2024-07-02 | 2024-06-27 | 3.550 | 2,026,690 | +200 | 0.16% | 7,194,750 |
| 2024-06-26 | 2024-06-24 | 3.500 | 2,026,490 | +271,400 | 0.16% | 7,092,715 |
| 2024-06-25 | 2024-06-21 | 3.470 | 1,755,090 | +91,200 | 0.14% | 6,090,162 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,663,890 | +5,000 | 0.13% | 6,306,143 |
| 2024-05-27 | 2024-05-23 | 4.390 | 1,658,890 | +8,000 | 0.13% | 7,282,527 |
| 2024-05-24 | 2024-05-22 | 4.640 | 1,650,890 | +4,000 | 0.13% | 7,660,130 |
| 2024-05-23 | 2024-05-21 | 4.700 | 1,646,890 | -5,000 | 0.13% | 7,740,383 |
| 2024-05-22 | 2024-05-20 | 5.010 | 1,651,890 | -70,003,000 | 0.13% | 8,275,969 |
| 2024-04-25 | 2024-04-23 | 3.490 | 71,654,890 | -7,000 | 5.76% | 250,075,566 |
| 2024-04-24 | 2024-04-22 | 3.320 | 71,661,890 | +288,000 | 5.76% | 237,917,475 |
| 2024-04-18 | 2024-04-16 | 3.240 | 71,373,890 | +65,800 | 5.74% | 231,251,404 |
| 2024-04-17 | 2024-04-15 | 3.260 | 71,308,090 | +341,000 | 5.74% | 232,464,373 |
| 2024-04-16 | 2024-04-12 | 3.520 | 70,967,090 | +120,000 | 5.71% | 249,804,157 |
| 2024-04-15 | 2024-04-11 | 3.640 | 70,847,090 | +136,000 | 5.70% | 257,883,408 |
| 2024-04-12 | 2024-04-10 | 3.540 | 70,711,090 | +132,000 | 5.69% | 250,317,259 |
| 2024-04-11 | 2024-04-09 | 3.740 | 70,579,090 | +36,400 | 5.68% | 263,965,797 |
| 2024-04-10 | 2024-04-08 | 3.660 | 70,542,690 | +85,600 | 5.67% | 258,186,245 |
| 2024-04-09 | 2024-04-05 | 3.660 | 70,457,090 | +25,200 | 5.67% | 257,872,949 |
| 2024-04-08 | 2024-04-03 | 3.710 | 70,431,890 | +65,600 | 5.66% | 261,302,312 |
| 2024-04-05 | 2024-04-02 | 3.690 | 70,366,290 | +119,000 | 5.66% | 259,651,610 |
| 2024-04-03 | 2024-03-28 | 3.560 | 70,247,290 | +133,000 | 5.65% | 250,080,352 |
| 2024-04-02 | 2024-03-27 | 3.580 | 70,114,290 | +41,400 | 5.64% | 251,009,158 |
| 2024-03-26 | 2024-03-22 | 3.480 | 70,072,890 | +6,000 | 5.64% | 243,853,657 |
| 2024-03-22 | 2024-03-20 | 3.910 | 70,066,890 | +6,000 | 5.64% | 273,961,540 |
| 2024-03-18 | 2024-03-14 | 4.270 | 70,060,890 | +10,000 | 5.63% | 299,160,000 |
| 2024-03-15 | 2024-03-13 | 4.390 | 70,050,890 | +4,600 | 5.63% | 307,523,407 |
| 2024-03-13 | 2024-03-11 | 3.940 | 70,046,290 | +2,000 | 5.63% | 275,982,383 |
| 2024-02-22 | 2024-02-20 | 4.490 | 70,044,290 | +1,600 | 5.63% | 314,498,862 |
| 2024-02-20 | 2024-02-16 | 4.310 | 70,042,690 | +1,800 | 5.64% | 301,883,994 |
| 2024-02-16 | 2024-02-14 | 4.300 | 70,040,890 | +1,600 | 5.64% | 301,175,827 |
| 2024-02-15 | 2024-02-09 | 4.380 | 70,039,290 | +1,800 | 5.64% | 306,772,090 |
| 2024-02-05 | 2024-02-01 | 4.140 | 70,037,490 | +8,200 | 5.64% | 289,955,209 |
| 2024-02-02 | 2024-01-31 | 4.020 | 70,029,290 | -9,200 | 5.63% | 281,517,746 |
| 2024-02-01 | 2024-01-30 | 4.540 | 70,038,490 | +3,200 | 5.64% | 317,974,745 |
| 2024-01-30 | 2024-01-26 | 5.110 | 70,035,290 | +1,000 | 5.64% | 357,880,332 |
| 2024-01-29 | 2024-01-25 | 5.220 | 70,034,290 | +2,000 | 5.64% | 365,578,994 |
| 2024-01-26 | 2024-01-24 | 5.400 | 70,032,290 | -3,000 | 5.64% | 378,174,366 |
| 2024-01-19 | 2024-01-17 | 5.370 | 70,035,290 | -2,200 | 5.64% | 376,089,507 |
| 2024-01-16 | 2024-01-12 | 5.520 | 70,037,490 | +6,000 | 5.64% | 386,606,945 |
| 2024-01-09 | 2024-01-05 | 5.640 | 70,031,490 | -4,000 | 5.64% | 394,977,604 |
| 2024-01-04 | 2024-01-02 | 5.640 | 70,035,490 | +4,000 | 5.64% | 395,000,164 |
| 2024-01-03 | 2023-12-29 | 5.790 | 70,031,490 | +800 | 5.64% | 405,482,327 |
| 2023-12-29 | 2023-12-27 | 5.730 | 70,030,690 | +1,400 | 5.63% | 401,275,854 |
| 2023-11-02 | 2023-10-31 | 6.710 | 70,029,290 | +3,000 | 5.63% | 469,896,536 |
| 2023-10-11 | 2023-10-09 | 7.030 | 70,026,290 | -3,000 | 5.64% | 492,284,819 |
| 2023-10-03 | 2023-09-28 | 7.380 | 70,029,290 | -6,000 | 5.64% | 516,816,160 |
| 2023-09-20 | 2023-09-18 | 8.000 | 70,035,290 | +6,000 | 5.64% | 560,282,320 |
| 2023-08-18 | 2023-08-16 | 8.510 | 70,029,290 | -1,000 | 5.64% | 595,949,258 |
| 2023-08-11 | 2023-08-09 | 8.580 | 70,030,290 | -9,800 | 5.64% | 600,859,888 |
| 2023-08-10 | 2023-08-08 | 8.460 | 70,040,090 | +9,800 | 5.64% | 592,539,161 |
| 2023-08-02 | 2023-07-31 | 8.390 | 70,030,290 | -6,000 | 5.64% | 587,554,133 |
| 2023-08-01 | 2023-07-28 | 8.420 | 70,036,290 | -7,000 | 5.64% | 589,705,562 |
| 2023-07-31 | 2023-07-27 | 8.050 | 70,043,290 | +13,000 | 5.64% | 563,848,484 |
| 2023-06-08 | 2023-06-06 | 7.390 | 70,030,290 | -20,000 | 5.64% | 517,523,843 |
| 2023-05-11 | 2023-05-09 | 8.820 | 70,050,290 | -800 | 5.64% | 617,843,558 |
| 2023-05-04 | 2023-05-02 | 8.990 | 70,051,090 | -14,200 | 5.64% | 629,759,299 |
| 2023-04-27 | 2023-04-25 | 9.180 | 70,065,290 | +4,200 | 5.64% | 643,199,362 |
| 2023-04-24 | 2023-04-20 | 9.240 | 70,061,090 | -6,200 | 5.64% | 647,364,472 |
| 2023-04-17 | 2023-04-13 | 9.720 | 70,067,290 | +3,800 | 5.64% | 681,054,059 |
| 2023-04-14 | 2023-04-12 | 10.120 | 70,063,490 | +3,000 | 5.64% | 709,042,519 |
| 2023-03-30 | 2023-03-28 | 10.080 | 70,060,490 | +4,000 | 5.64% | 706,209,739 |
| 2023-03-27 | 2023-03-23 | 9.900 | 70,056,490 | -4,400 | 5.64% | 693,559,251 |
| 2023-03-24 | 2023-03-22 | 9.780 | 70,060,890 | -600 | 5.64% | 685,195,504 |
| 2023-03-03 | 2023-03-01 | 10.480 | 70,061,490 | -4,800 | 5.64% | 734,244,415 |
| 2023-02-27 | 2023-02-23 | 10.380 | 70,066,290 | -3,000 | 5.64% | 727,288,090 |
| 2023-02-23 | 2023-02-21 | 10.300 | 70,069,290 | +4,800 | 5.64% | 721,713,687 |
| 2023-02-21 | 2023-02-17 | 10.620 | 70,064,490 | -4,800 | 5.64% | 744,084,884 |
| 2023-02-13 | 2023-02-09 | 11.220 | 70,069,290 | +16,000 | 5.64% | 786,177,434 |
| 2023-01-17 | 2023-01-13 | 11.460 | 70,053,290 | +5,000 | 5.64% | 802,810,703 |
| 2023-01-10 | 2023-01-06 | 12.140 | 70,048,290 | -20,000 | 5.64% | 850,386,241 |
| 2023-01-09 | 2023-01-05 | 12.420 | 70,068,290 | -1,400 | 5.64% | 870,248,162 |
| 2023-01-06 | 2023-01-04 | 11.520 | 70,069,690 | +1,400 | 5.64% | 807,202,829 |
| 2022-12-30 | 2022-12-28 | 11.660 | 70,068,290 | -7,200 | 5.65% | 816,996,261 |
| 2022-12-28 | 2022-12-22 | 10.760 | 70,075,490 | -800 | 5.65% | 754,012,272 |
| 2022-12-19 | 2022-12-15 | 10.420 | 70,076,290 | +6,000 | 5.65% | 730,194,942 |
| 2022-12-15 | 2022-12-13 | 11.260 | 70,070,290 | -3,000 | 5.65% | 788,991,465 |
| 2022-12-14 | 2022-12-12 | 10.640 | 70,073,290 | +5,000 | 5.65% | 745,579,806 |
| 2022-12-13 | 2022-12-09 | 11.420 | 70,068,290 | -2,000 | 5.65% | 800,179,872 |
| 2022-12-12 | 2022-12-08 | 11.200 | 70,070,290 | -2,000 | 5.65% | 784,787,248 |
| 2022-12-07 | 2022-12-05 | 9.390 | 70,072,290 | +20,000 | 5.65% | 657,978,803 |
| 2022-11-30 | 2022-11-28 | 7.730 | 70,052,290 | -29,800 | 5.65% | 541,504,202 |
| 2022-11-29 | 2022-11-25 | 7.550 | 70,082,090 | -37,600 | 5.65% | 529,119,780 |
| 2022-11-24 | 2022-11-22 | 7.860 | 70,119,690 | +2,200 | 5.65% | 551,140,763 |
| 2022-11-23 | 2022-11-21 | 8.220 | 70,117,490 | +4,600 | 5.65% | 576,365,768 |
| 2022-11-22 | 2022-11-18 | 8.600 | 70,112,890 | -2,000 | 5.65% | 602,970,854 |
| 2022-11-21 | 2022-11-17 | 8.430 | 70,114,890 | +4,800 | 5.65% | 591,068,523 |
| 2022-11-18 | 2022-11-16 | 8.640 | 70,110,090 | -8,000 | 5.65% | 605,751,178 |
| 2022-11-17 | 2022-11-15 | 8.560 | 70,118,090 | +1,000 | 5.65% | 600,210,850 |
| 2022-11-16 | 2022-11-14 | 8.460 | 70,117,090 | +7,000 | 5.65% | 593,190,581 |
| 2022-11-15 | 2022-11-11 | 8.510 | 70,110,090 | +200 | 5.65% | 596,636,866 |
| 2022-11-14 | 2022-11-10 | 7.920 | 70,109,890 | +800 | 5.65% | 555,270,329 |
| 2022-11-11 | 2022-11-09 | 8.160 | 70,109,090 | +21,600 | 5.65% | 572,090,174 |
| 2022-11-09 | 2022-11-07 | 8.210 | 70,087,490 | -1,000 | 5.65% | 575,418,293 |
| 2022-11-08 | 2022-11-04 | 8.090 | 70,088,490 | -7,000 | 5.65% | 567,015,884 |
| 2022-11-07 | 2022-11-03 | 7.540 | 70,095,490 | +4,400 | 5.65% | 528,519,995 |
| 2022-11-04 | 2022-11-02 | 7.720 | 70,091,090 | -6,000 | 5.65% | 541,103,215 |
| 2022-11-03 | 2022-11-01 | 7.240 | 70,097,090 | -3,200 | 5.65% | 507,502,932 |
| 2022-11-01 | 2022-10-28 | 6.970 | 70,100,290 | +800 | 5.65% | 488,599,021 |
| 2022-10-31 | 2022-10-27 | 7.070 | 70,099,490 | -2,000 | 5.65% | 495,603,394 |
| 2022-10-28 | 2022-10-26 | 6.920 | 70,101,490 | -18,000 | 5.65% | 485,102,311 |
| 2022-10-27 | 2022-10-25 | 6.480 | 70,119,490 | -8,600 | 5.65% | 454,374,295 |
| 2022-10-26 | 2022-10-24 | 6.250 | 70,128,090 | +14,000 | 5.65% | 438,300,562 |
| 2022-10-25 | 2022-10-21 | 6.830 | 70,114,090 | -244,800 | 5.65% | 478,879,235 |
| 2022-10-21 | 2022-10-19 | 7.070 | 70,358,890 | +4,800 | 5.67% | 497,437,352 |
| 2022-10-20 | 2022-10-18 | 7.330 | 70,354,090 | +3,200 | 5.67% | 515,695,480 |
| 2022-10-19 | 2022-10-17 | 7.380 | 70,350,890 | -250,800 | 5.67% | 519,189,568 |
| 2022-10-18 | 2022-10-14 | 7.220 | 70,601,690 | -400 | 5.69% | 509,744,202 |
| 2022-10-17 | 2022-10-13 | 7.060 | 70,602,090 | +1,000 | 5.69% | 498,450,755 |
| 2022-10-13 | 2022-10-11 | 7.350 | 70,601,090 | +4,000 | 5.69% | 518,918,012 |
| 2022-10-11 | 2022-10-07 | 7.790 | 70,597,090 | +4,400 | 5.69% | 549,951,331 |
| 2022-10-10 | 2022-10-06 | 7.950 | 70,592,690 | -4,400 | 5.69% | 561,211,886 |
| 2022-10-07 | 2022-10-05 | 7.680 | 70,597,090 | -7,000 | 5.69% | 542,185,651 |
| 2022-10-05 | 2022-09-30 | 7.300 | 70,604,090 | -13,000 | 5.69% | 515,409,857 |
| 2022-10-03 | 2022-09-29 | 7.150 | 70,617,090 | -9,000 | 5.69% | 504,912,194 |
| 2022-09-30 | 2022-09-28 | 7.070 | 70,626,090 | +70,006,000 | 5.69% | 499,326,456 |
| 2022-09-28 | 2022-09-26 | 7.360 | 620,090 | -5,600 | 0.05% | 4,563,862 |
| 2022-09-27 | 2022-09-23 | 7.210 | 625,690 | +4,000 | 0.05% | 4,511,225 |
| 2022-09-26 | 2022-09-22 | 7.330 | 621,690 | +9,400 | 0.05% | 4,556,988 |
| 2022-09-23 | 2022-09-21 | 7.410 | 612,290 | +6,000 | 0.05% | 4,537,069 |
| 2022-09-22 | 2022-09-20 | 7.730 | 606,290 | -15,000 | 0.05% | 4,686,622 |
| 2022-09-21 | 2022-09-19 | 7.220 | 621,290 | +800 | 0.05% | 4,485,714 |
| 2022-09-20 | 2022-09-16 | 7.120 | 620,490 | -10,000 | 0.05% | 4,417,889 |
| 2022-09-19 | 2022-09-15 | 7.030 | 630,490 | +1,000 | 0.05% | 4,432,345 |
| 2022-09-16 | 2022-09-14 | 6.920 | 629,490 | +12,000 | 0.05% | 4,356,071 |
| 2022-09-09 | 2022-09-07 | 7.500 | 617,490 | +19,000 | 0.05% | 4,631,175 |
| 2022-09-08 | 2022-09-06 | 8.000 | 598,490 | +40,200 | 0.05% | 4,787,920 |
| 2022-09-07 | 2022-09-05 | 10.080 | 558,290 | +6,800 | 0.05% | 5,627,563 |
| 2022-09-06 | 2022-09-02 | 10.620 | 551,490 | +400 | 0.04% | 5,856,824 |
| 2022-09-02 | 2022-08-31 | 11.040 | 551,090 | -1,200 | 0.04% | 6,084,034 |
| 2022-09-01 | 2022-08-30 | 10.860 | 552,290 | +600 | 0.04% | 5,997,869 |
| 2022-08-31 | 2022-08-29 | 11.180 | 551,690 | +1,600 | 0.04% | 6,167,894 |
| 2022-08-30 | 2022-08-26 | 11.140 | 550,090 | -4,000 | 0.04% | 6,128,003 |
| 2022-08-29 | 2022-08-25 | 10.820 | 554,090 | -4,000 | 0.04% | 5,995,254 |
| 2022-08-26 | 2022-08-24 | 10.460 | 558,090 | +4,800 | 0.05% | 5,837,621 |
| 2022-08-25 | 2022-08-23 | 11.000 | 553,290 | -1,000 | 0.04% | 6,086,190 |
| 2022-08-24 | 2022-08-22 | 11.200 | 554,290 | -3,400 | 0.04% | 6,208,048 |
| 2022-08-22 | 2022-08-18 | 10.380 | 557,690 | +2,000 | 0.04% | 5,788,822 |
| 2022-08-18 | 2022-08-16 | 10.360 | 555,690 | +400 | 0.04% | 5,756,948 |
| 2022-08-15 | 2022-08-11 | 10.680 | 555,290 | -800 | 0.04% | 5,930,497 |
| 2022-08-12 | 2022-08-10 | 10.320 | 556,090 | +1,000 | 0.04% | 5,738,849 |
| 2022-08-10 | 2022-08-08 | 10.440 | 555,090 | +2,400 | 0.04% | 5,795,140 |
| 2022-08-08 | 2022-08-04 | 10.760 | 552,690 | +2,000 | 0.04% | 5,946,944 |
| 2022-08-04 | 2022-08-02 | 10.600 | 550,690 | +1,600 | 0.04% | 5,837,314 |
| 2022-08-03 | 2022-08-01 | 11.200 | 549,090 | +400 | 0.04% | 6,149,808 |
| 2022-08-01 | 2022-07-28 | 11.620 | 548,690 | -1,800 | 0.04% | 6,375,778 |
| 2022-07-28 | 2022-07-26 | 11.460 | 550,490 | -1,600 | 0.04% | 6,308,615 |
| 2022-07-26 | 2022-07-22 | 11.380 | 552,090 | -8,800 | 0.04% | 6,282,784 |
| 2022-07-25 | 2022-07-21 | 11.440 | 560,890 | -1,000 | 0.05% | 6,416,582 |
| 2022-07-22 | 2022-07-20 | 11.420 | 561,890 | -1,400 | 0.05% | 6,416,784 |
| 2022-07-21 | 2022-07-19 | 11.100 | 563,290 | +3,400 | 0.05% | 6,252,519 |
| 2022-07-20 | 2022-07-18 | 10.960 | 559,890 | -1,200 | 0.05% | 6,136,394 |
| 2022-07-19 | 2022-07-15 | 10.680 | 561,090 | +5,000 | 0.05% | 5,992,441 |
| 2022-07-18 | 2022-07-14 | 11.100 | 556,090 | -800 | 0.04% | 6,172,599 |
| 2022-07-15 | 2022-07-13 | 10.900 | 556,890 | -3,400 | 0.04% | 6,070,101 |
| 2022-07-14 | 2022-07-12 | 10.640 | 560,290 | -3,000 | 0.05% | 5,961,486 |
| 2022-07-13 | 2022-07-11 | 10.920 | 563,290 | +3,800 | 0.05% | 6,151,127 |
| 2022-07-12 | 2022-07-08 | 11.200 | 559,490 | -4,000 | 0.05% | 6,266,288 |
| 2022-07-11 | 2022-07-07 | 11.100 | 563,490 | +12,000 | 0.05% | 6,254,739 |
| 2022-07-08 | 2022-07-06 | 11.220 | 551,490 | +9,000 | 0.04% | 6,187,718 |
| 2022-07-07 | 2022-07-05 | 12.160 | 542,490 | -5,000 | 0.04% | 6,596,678 |
| 2022-07-06 | 2022-07-04 | 12.100 | 547,490 | +2,200 | 0.04% | 6,624,629 |
| 2022-07-05 | 2022-06-30 | 13.300 | 545,290 | +2,400 | 0.04% | 7,252,357 |
| 2022-07-04 | 2022-06-29 | 13.040 | 542,890 | -5,000 | 0.04% | 7,079,286 |
| 2022-06-30 | 2022-06-28 | 12.560 | 547,890 | -39,800 | 0.04% | 6,881,498 |
| 2022-06-29 | 2022-06-27 | 10.980 | 587,690 | -11,000 | 0.05% | 6,452,836 |
| 2022-06-28 | 2022-06-24 | 10.140 | 598,690 | +5,800 | 0.05% | 6,070,717 |
| 2022-06-27 | 2022-06-23 | 9.920 | 592,890 | +400 | 0.05% | 5,881,469 |
| 2022-06-24 | 2022-06-22 | 9.730 | 592,490 | +2,600 | 0.05% | 5,764,928 |
| 2022-06-23 | 2022-06-21 | 10.060 | 589,890 | -3,000 | 0.05% | 5,934,293 |
| 2022-06-22 | 2022-06-20 | 9.770 | 592,890 | +9,400 | 0.05% | 5,792,535 |
| 2022-06-21 | 2022-06-17 | 10.140 | 583,490 | +2,400 | 0.05% | 5,916,589 |
| 2022-06-20 | 2022-06-16 | 10.200 | 581,090 | +2,000 | 0.05% | 5,927,118 |
| 2022-06-17 | 2022-06-15 | 10.480 | 579,090 | +600 | 0.05% | 6,068,863 |
| 2022-06-16 | 2022-06-14 | 10.420 | 578,490 | +3,600 | 0.05% | 6,027,866 |
| 2022-06-15 | 2022-06-13 | 10.700 | 574,890 | +2,800 | 0.05% | 6,151,323 |
| 2022-06-13 | 2022-06-09 | 11.120 | 572,090 | +800 | 0.05% | 6,361,641 |
| 2022-06-10 | 2022-06-08 | 11.400 | 571,290 | +800 | 0.05% | 6,512,706 |
| 2022-06-09 | 2022-06-07 | 11.280 | 570,490 | -2,000 | 0.05% | 6,435,127 |
| 2022-06-08 | 2022-06-06 | 11.320 | 572,490 | -2,800 | 0.05% | 6,480,587 |
| 2022-06-07 | 2022-06-02 | 10.980 | 575,290 | -5,000 | 0.05% | 6,316,684 |
| 2022-06-02 | 2022-05-31 | 10.900 | 580,290 | -400 | 0.05% | 6,325,161 |
| 2022-06-01 | 2022-05-30 | 10.600 | 580,690 | -6,600 | 0.05% | 6,155,314 |
| 2022-05-31 | 2022-05-27 | 10.000 | 587,290 | +10,200 | 0.05% | 5,872,900 |
| 2022-05-30 | 2022-05-26 | 10.160 | 577,090 | +2,800 | 0.05% | 5,863,234 |
| 2022-05-27 | 2022-05-25 | 10.300 | 574,290 | +600 | 0.05% | 5,915,187 |
| 2022-05-26 | 2022-05-24 | 10.480 | 573,690 | +400 | 0.05% | 6,012,271 |
| 2022-05-25 | 2022-05-23 | 10.360 | 573,290 | +600 | 0.05% | 5,939,284 |
| 2022-05-24 | 2022-05-20 | 10.620 | 572,690 | -600 | 0.05% | 6,081,968 |
| 2022-05-23 | 2022-05-19 | 10.440 | 573,290 | -800 | 0.05% | 5,985,148 |
| 2022-05-19 | 2022-05-17 | 10.300 | 574,090 | -1,000 | 0.05% | 5,913,127 |
| 2022-05-17 | 2022-05-13 | 10.120 | 575,090 | +1,400 | 0.05% | 5,819,911 |
| 2022-05-16 | 2022-05-12 | 10.060 | 573,690 | +200 | 0.05% | 5,771,321 |
| 2022-05-13 | 2022-05-11 | 10.260 | 573,490 | -400 | 0.05% | 5,884,007 |
| 2022-05-12 | 2022-05-10 | 9.860 | 573,890 | +600 | 0.05% | 5,658,555 |
| 2022-05-11 | 2022-05-06 | 10.160 | 573,290 | -3,200 | 0.05% | 5,824,626 |
| 2022-05-10 | 2022-05-05 | 10.560 | 576,490 | +1,600 | 0.05% | 6,087,734 |
| 2022-05-05 | 2022-05-03 | 10.640 | 574,890 | +1,000 | 0.05% | 6,116,830 |
| 2022-05-04 | 2022-04-29 | 10.720 | 573,890 | +3,400 | 0.05% | 6,152,101 |
| 2022-05-03 | 2022-04-28 | 10.480 | 570,490 | +1,400 | 0.05% | 5,978,735 |
| 2022-04-28 | 2022-04-26 | 10.440 | 569,090 | +200 | 0.05% | 5,941,300 |
| 2022-04-27 | 2022-04-25 | 10.440 | 568,890 | +800 | 0.05% | 5,939,212 |
| 2022-04-26 | 2022-04-22 | 11.000 | 568,090 | -600 | 0.05% | 6,248,990 |
| 2022-04-25 | 2022-04-21 | 10.880 | 568,690 | +5,200 | 0.05% | 6,187,347 |
| 2022-04-21 | 2022-04-19 | 10.560 | 563,490 | +600 | 0.05% | 5,950,454 |
| 2022-04-20 | 2022-04-14 | 11.000 | 562,890 | -10,400 | 0.05% | 6,191,790 |
| 2022-04-14 | 2022-04-12 | 10.580 | 573,290 | -11,000 | 0.05% | 6,065,408 |
| 2022-04-13 | 2022-04-11 | 9.760 | 584,290 | +1,400 | 0.05% | 5,702,670 |
| 2022-04-12 | 2022-04-08 | 10.300 | 582,890 | +400 | 0.05% | 6,003,767 |
| 2022-04-11 | 2022-04-07 | 10.260 | 582,490 | +6,800 | 0.05% | 5,976,347 |
| 2022-04-08 | 2022-04-06 | 11.120 | 575,690 | -4,800 | 0.05% | 6,401,673 |
| 2022-04-07 | 2022-04-04 | 11.240 | 580,490 | +7,000 | 0.05% | 6,524,708 |
| 2022-04-06 | 2022-04-01 | 11.140 | 573,490 | +400 | 0.05% | 6,388,679 |
| 2022-04-04 | 2022-03-31 | 11.060 | 573,090 | +6,000 | 0.05% | 6,338,375 |
| 2022-04-01 | 2022-03-30 | 11.280 | 567,090 | +800 | 0.05% | 6,396,775 |
| 2022-03-31 | 2022-03-29 | 11.160 | 566,290 | +2,400 | 0.05% | 6,319,796 |
| 2022-03-30 | 2022-03-28 | 11.080 | 563,890 | +3,200 | 0.05% | 6,247,901 |
| 2022-03-29 | 2022-03-25 | 11.280 | 560,690 | +2,600 | 0.05% | 6,324,583 |
| 2022-03-28 | 2022-03-24 | 11.960 | 558,090 | -6,400 | 0.05% | 6,674,756 |
| 2022-03-25 | 2022-03-23 | 12.000 | 564,490 | +492,800 | 0.05% | 6,773,880 |
| 2022-03-24 | 2022-03-22 | 10.980 | 71,690 | +1,600 | 0.01% | 787,156 |
| 2022-03-23 | 2022-03-21 | 11.260 | 70,090 | +5,400 | 0.01% | 789,213 |
| 2022-03-21 | 2022-03-17 | 10.760 | 64,690 | +1,200 | 0.01% | 696,064 |
| 2022-03-17 | 2022-03-15 | 9.200 | 63,490 | +1,200 | 0.01% | 584,108 |
| 2022-03-16 | 2022-03-14 | 10.020 | 62,290 | +2,800 | 0.01% | 624,146 |
| 2022-03-15 | 2022-03-11 | 11.020 | 59,490 | -6,200 | 0.00% | 655,580 |
| 2022-03-14 | 2022-03-10 | 11.320 | 65,690 | +800 | 0.01% | 743,611 |
| 2022-03-11 | 2022-03-09 | 11.240 | 64,890 | -800 | 0.01% | 729,364 |
| 2022-03-10 | 2022-03-08 | 11.160 | 65,690 | +4,200 | 0.01% | 733,100 |
| 2022-03-09 | 2022-03-07 | 11.860 | 61,490 | +1,000 | 0.00% | 729,271 |
| 2022-03-08 | 2022-03-04 | 12.320 | 60,490 | +4,800 | 0.00% | 745,237 |
| 2022-03-07 | 2022-03-03 | 12.860 | 55,690 | -15,400 | 0.00% | 716,173 |
| 2022-03-04 | 2022-03-02 | 11.880 | 71,090 | +2,200 | 0.01% | 844,549 |
| 2022-03-03 | 2022-03-01 | 12.120 | 68,890 | +7,800 | 0.01% | 834,947 |
| 2022-03-02 | 2022-02-28 | 12.660 | 61,090 | +5,400 | 0.00% | 773,399 |
| 2022-03-01 | 2022-02-25 | 13.000 | 55,690 | -800 | 0.00% | 723,970 |
| 2022-02-28 | 2022-02-24 | 12.640 | 56,490 | +7,800 | 0.00% | 714,034 |
| 2022-02-25 | 2022-02-23 | 13.420 | 48,690 | -4,800 | 0.00% | 653,420 |
| 2022-02-24 | 2022-02-22 | 13.100 | 53,490 | +2,600 | 0.00% | 700,719 |
| 2022-02-23 | 2022-02-21 | 13.540 | 50,890 | +1,800 | 0.00% | 689,051 |
| 2022-02-22 | 2022-02-18 | 13.800 | 49,090 | -400 | 0.00% | 677,442 |
| 2022-02-21 | 2022-02-17 | 13.620 | 49,490 | +200 | 0.00% | 674,054 |
| 2022-02-18 | 2022-02-16 | 13.680 | 49,290 | -2,000 | 0.00% | 674,287 |
| 2022-02-17 | 2022-02-15 | 13.200 | 51,290 | +1,400 | 0.00% | 677,028 |
| 2022-02-16 | 2022-02-14 | 13.540 | 49,890 | +400 | 0.00% | 675,511 |
| 2022-02-15 | 2022-02-11 | 13.700 | 49,490 | +1,000 | 0.00% | 678,013 |
| 2022-02-14 | 2022-02-10 | 14.000 | 48,490 | -5,200 | 0.00% | 678,860 |
| 2022-02-11 | 2022-02-09 | 13.300 | 53,690 | +400 | 0.00% | 714,077 |
| 2022-02-10 | 2022-02-08 | 12.740 | 53,290 | -11,800 | 0.00% | 678,915 |
| 2022-02-09 | 2022-02-07 | 11.780 | 65,090 | -28,000 | 0.01% | 766,760 |
| 2022-02-07 | 2022-01-31 | 10.340 | 93,090 | +7,400 | 0.01% | 962,551 |
| 2022-02-04 | 2022-01-27 | 10.580 | 85,690 | +7,000 | 0.01% | 906,600 |
| 2022-01-27 | 2022-01-25 | 11.220 | 78,690 | -800 | 0.01% | 882,902 |
| 2022-01-26 | 2022-01-24 | 11.500 | 79,490 | -6,800 | 0.01% | 914,135 |
| 2022-01-25 | 2022-01-21 | 11.180 | 86,290 | -23,000 | 0.01% | 964,722 |
| 2022-01-24 | 2022-01-20 | 10.580 | 109,290 | -5,000 | 0.01% | 1,156,288 |
| 2022-01-19 | 2022-01-17 | 10.380 | 114,290 | -600 | 0.01% | 1,186,330 |
| 2022-01-17 | 2022-01-13 | 10.120 | 114,890 | +2,400 | 0.01% | 1,162,687 |
| 2022-01-14 | 2022-01-12 | 10.440 | 112,490 | -3,600 | 0.01% | 1,174,396 |
| 2022-01-13 | 2022-01-11 | 10.100 | 116,090 | +200 | 0.01% | 1,172,509 |
| 2022-01-12 | 2022-01-10 | 10.260 | 115,890 | +9,800 | 0.01% | 1,189,031 |
| 2022-01-11 | 2022-01-07 | 10.260 | 106,090 | +3,200 | 0.01% | 1,088,483 |
| 2022-01-10 | 2022-01-06 | 10.560 | 102,890 | +200 | 0.01% | 1,086,518 |
| 2022-01-07 | 2022-01-05 | 10.540 | 102,690 | -1,000 | 0.01% | 1,082,353 |
| 2022-01-06 | 2022-01-04 | 10.500 | 103,690 | -2,600 | 0.01% | 1,088,745 |
| 2022-01-05 | 2022-01-03 | 10.300 | 106,290 | +200 | 0.01% | 1,094,787 |
| 2022-01-04 | 2021-12-31 | 10.480 | 106,090 | -25,000 | 0.01% | 1,111,823 |
| 2022-01-03 | 2021-12-29 | 9.800 | 131,090 | +400 | 0.01% | 1,284,682 |
| 2021-12-30 | 2021-12-28 | 9.830 | 130,690 | -800 | 0.01% | 1,284,683 |
| 2021-12-29 | 2021-12-24 | 9.790 | 131,490 | +1,400 | 0.01% | 1,287,287 |
| 2021-12-28 | 2021-12-22 | 9.800 | 130,090 | -1,800 | 0.01% | 1,274,882 |
| 2021-12-23 | 2021-12-21 | 9.410 | 131,890 | +400 | 0.01% | 1,241,085 |
| 2021-12-22 | 2021-12-20 | 9.040 | 131,490 | +200 | 0.01% | 1,188,670 |
| 2021-12-21 | 2021-12-17 | 9.020 | 131,290 | +2,200 | 0.01% | 1,184,236 |
| 2021-12-20 | 2021-12-16 | 9.430 | 129,090 | -4,800 | 0.01% | 1,217,319 |
| 2021-12-17 | 2021-12-15 | 9.200 | 133,890 | +4,600 | 0.01% | 1,231,788 |
| 2021-12-16 | 2021-12-14 | 9.480 | 129,290 | +400 | 0.01% | 1,225,669 |
| 2021-12-15 | 2021-12-13 | 9.730 | 128,890 | +400 | 0.01% | 1,254,100 |
| 2021-12-10 | 2021-12-08 | 9.840 | 128,490 | -4,800 | 0.01% | 1,264,342 |
| 2021-12-09 | 2021-12-07 | 9.810 | 133,290 | +1,200 | 0.01% | 1,307,575 |
| 2021-12-08 | 2021-12-06 | 9.250 | 132,090 | +600 | 0.01% | 1,221,832 |
| 2021-12-07 | 2021-12-03 | 9.930 | 131,490 | -10,400 | 0.01% | 1,305,696 |
| 2021-12-06 | 2021-12-02 | 9.320 | 141,890 | -2,000 | 0.01% | 1,322,415 |
| 2021-12-01 | 2021-11-29 | 9.170 | 143,890 | +600 | 0.01% | 1,319,471 |
| 2021-11-30 | 2021-11-26 | 9.450 | 143,290 | +11,400 | 0.01% | 1,354,090 |
| 2021-11-25 | 2021-11-23 | 9.850 | 131,890 | +20,200 | 0.01% | 1,299,116 |
| 2021-11-24 | 2021-11-22 | 10.480 | 111,690 | +6,600 | 0.01% | 1,170,511 |
| 2021-11-23 | 2021-11-19 | 11.000 | 105,090 | +800 | 0.01% | 1,155,990 |
| 2021-11-22 | 2021-11-18 | 11.240 | 104,290 | +4,000 | 0.01% | 1,172,220 |
| 2021-11-19 | 2021-11-17 | 11.280 | 100,290 | +200 | 0.01% | 1,131,271 |
| 2021-11-18 | 2021-11-16 | 11.380 | 100,090 | +4,600 | 0.01% | 1,139,024 |
| 2021-11-17 | 2021-11-15 | 11.060 | 95,490 | -4,000 | 0.01% | 1,056,119 |
| 2021-11-16 | 2021-11-12 | 11.160 | 99,490 | +3,200 | 0.01% | 1,110,308 |
| 2021-11-15 | 2021-11-11 | 11.100 | 96,290 | +800 | 0.01% | 1,068,819 |
| 2021-11-12 | 2021-11-10 | 11.160 | 95,490 | +2,000 | 0.01% | 1,065,668 |
| 2021-11-11 | 2021-11-09 | 11.460 | 93,490 | +4,000 | 0.01% | 1,071,395 |
| 2021-11-10 | 2021-11-08 | 11.220 | 89,490 | -26,000 | 0.01% | 1,004,078 |
| 2021-11-08 | 2021-11-04 | 9.720 | 115,490 | -1,200 | 0.01% | 1,122,563 |
| 2021-11-05 | 2021-11-03 | 9.500 | 116,690 | +1,400 | 0.01% | 1,108,555 |
| 2021-11-03 | 2021-11-01 | 9.720 | 115,290 | +200 | 0.01% | 1,120,619 |
| 2021-11-02 | 2021-10-29 | 9.710 | 115,090 | +1,000 | 0.01% | 1,117,524 |
| 2021-11-01 | 2021-10-28 | 9.750 | 114,090 | +10,000 | 0.01% | 1,112,378 |
| 2021-10-29 | 2021-10-27 | 9.740 | 104,090 | +7,000 | 0.01% | 1,013,837 |
| 2021-10-28 | 2021-10-26 | 10.300 | 97,090 | +6,600 | 0.01% | 1,000,027 |
| 2021-10-27 | 2021-10-25 | 10.720 | 90,490 | +1,800 | 0.01% | 970,053 |
| 2021-10-26 | 2021-10-22 | 11.100 | 88,690 | +1,200 | 0.01% | 984,459 |
| 2021-10-25 | 2021-10-21 | 11.020 | 87,490 | +3,400 | 0.01% | 964,140 |
| 2021-10-22 | 2021-10-20 | 11.280 | 84,090 | +1,200 | 0.01% | 948,535 |
| 2021-10-21 | 2021-10-19 | 11.240 | 82,890 | +200 | 0.01% | 931,684 |
| 2021-10-19 | 2021-10-15 | 11.340 | 82,690 | -1,200 | 0.01% | 937,705 |
| 2021-10-18 | 2021-10-12 | 11.080 | 83,890 | +2,400 | 0.01% | 929,501 |
| 2021-10-15 | 2021-10-11 | 10.760 | 81,490 | +600 | 0.01% | 876,832 |
| 2021-10-12 | 2021-10-08 | 10.780 | 80,890 | +5,200 | 0.01% | 871,994 |
| 2021-10-11 | 2021-10-07 | 11.000 | 75,690 | -7,600 | 0.01% | 832,590 |
| 2021-10-08 | 2021-10-06 | 10.920 | 83,290 | +1,000 | 0.01% | 909,527 |
| 2021-10-07 | 2021-10-05 | 11.180 | 82,290 | +1,600 | 0.01% | 920,002 |
| 2021-10-06 | 2021-10-04 | 11.180 | 80,690 | -11,000 | 0.01% | 902,114 |
| 2021-10-04 | 2021-09-29 | 9.950 | 91,690 | +1,400 | 0.01% | 912,315 |
| 2021-09-30 | 2021-09-28 | 10.280 | 90,290 | +1,800 | 0.01% | 928,181 |
| 2021-09-28 | 2021-09-24 | 10.020 | 88,490 | -2,000 | 0.01% | 886,670 |
| 2021-09-27 | 2021-09-23 | 9.990 | 90,490 | -24,600 | 0.01% | 903,995 |
| 2021-09-24 | 2021-09-21 | 9.950 | 115,090 | -1,200 | 0.01% | 1,145,146 |
| 2021-09-21 | 2021-09-17 | 10.000 | 116,290 | +400 | 0.01% | 1,162,900 |
| 2021-09-17 | 2021-09-15 | 9.990 | 115,890 | +800 | 0.01% | 1,157,741 |
| 2021-09-15 | 2021-09-13 | 10.800 | 115,090 | +7,000 | 0.01% | 1,242,972 |
| 2021-09-14 | 2021-09-10 | 11.300 | 108,090 | +5,800 | 0.01% | 1,221,417 |
| 2021-09-10 | 2021-09-08 | 11.740 | 102,290 | +12,000 | 0.01% | 1,200,885 |
| 2021-09-09 | 2021-09-07 | 11.980 | 90,290 | +200 | 0.01% | 1,081,674 |
| 2021-09-08 | 2021-09-06 | 11.800 | 90,090 | -4,600 | 0.01% | 1,063,062 |
| 2021-09-07 | 2021-09-03 | 12.340 | 94,690 | +8,400 | 0.01% | 1,168,475 |
| 2021-09-06 | 2021-09-02 | 12.760 | 86,290 | +8,600 | 0.01% | 1,101,060 |
| 2021-09-03 | 2021-09-01 | 12.900 | 77,690 | -70,000 | 0.01% | 1,002,201 |
| 2021-09-02 | 2021-08-31 | 12.500 | 147,690 | -8,400 | 0.01% | 1,846,125 |
| 2021-09-01 | 2021-08-30 | 11.320 | 156,090 | -14,800 | 0.01% | 1,766,939 |
| 2021-08-31 | 2021-08-27 | 10.840 | 170,890 | +200 | 0.01% | 1,852,448 |
| 2021-08-30 | 2021-08-26 | 10.840 | 170,690 | -2,200 | 0.01% | 1,850,280 |
| 2021-08-27 | 2021-08-25 | 10.300 | 172,890 | +400 | 0.01% | 1,780,767 |
| 2021-08-26 | 2021-08-24 | 10.080 | 172,490 | -12,600 | 0.01% | 1,738,699 |
| 2021-08-25 | 2021-08-23 | 9.780 | 185,090 | -37,200 | 0.01% | 1,810,180 |
| 2021-08-24 | 2021-08-20 | 8.980 | 222,290 | -11,400 | 0.02% | 1,996,164 |
| 2021-08-23 | 2021-08-19 | 9.710 | 233,690 | -2,200 | 0.02% | 2,269,130 |
| 2021-08-20 | 2021-08-18 | 9.270 | 235,890 | +200 | 0.02% | 2,186,700 |
| 2021-08-19 | 2021-08-17 | 9.210 | 235,690 | +800 | 0.02% | 2,170,705 |
| 2021-08-18 | 2021-08-16 | 9.150 | 234,890 | -2,200 | 0.02% | 2,149,244 |
| 2021-08-17 | 2021-08-13 | 9.500 | 237,090 | +1,000 | 0.02% | 2,252,355 |
| 2021-08-16 | 2021-08-12 | 9.610 | 236,090 | +2,000 | 0.02% | 2,268,825 |
| 2021-08-13 | 2021-08-11 | 9.750 | 234,090 | +1,200 | 0.02% | 2,282,378 |
| 2021-08-12 | 2021-08-10 | 9.790 | 232,890 | -1,200 | 0.02% | 2,279,993 |
| 2021-08-11 | 2021-08-09 | 9.510 | 234,090 | +3,400 | 0.02% | 2,226,196 |
| 2021-08-10 | 2021-08-06 | 9.950 | 230,690 | -15,400 | 0.02% | 2,295,366 |
| 2021-08-09 | 2021-08-05 | 9.070 | 246,090 | +7,800 | 0.02% | 2,232,036 |
| 2021-08-03 | 2021-07-30 | 9.050 | 238,290 | -2,800 | 0.02% | 2,156,524 |
| 2021-08-02 | 2021-07-29 | 9.520 | 241,090 | -1,000 | 0.02% | 2,295,177 |
| 2021-07-29 | 2021-07-27 | 9.390 | 242,090 | +5,000 | 0.02% | 2,273,225 |
| 2021-07-27 | 2021-07-23 | 10.340 | 237,090 | +6,000 | 0.02% | 2,451,511 |
| 2021-07-26 | 2021-07-22 | 11.000 | 231,090 | -36,200 | 0.02% | 2,541,990 |
| 2021-07-23 | 2021-07-21 | 10.480 | 267,290 | +16,400 | 0.02% | 2,801,199 |
| 2021-07-19 | 2021-07-15 | 12.080 | 250,890 | +600 | 0.02% | 3,030,751 |
| 2021-07-16 | 2021-07-14 | 11.860 | 250,290 | +4,000 | 0.02% | 2,968,439 |
| 2021-07-15 | 2021-07-13 | 12.400 | 246,290 | -600 | 0.02% | 3,053,996 |
| 2021-07-14 | 2021-07-12 | 11.740 | 246,890 | +1,000 | 0.02% | 2,898,489 |
| 2021-07-13 | 2021-07-09 | 11.560 | 245,890 | -200 | 0.02% | 2,842,488 |
| 2021-07-06 | 2021-07-02 | 11.880 | 246,090 | +1,000 | 0.02% | 2,923,549 |
| 2021-07-05 | 2021-06-30 | 12.400 | 245,090 | -1,000 | 0.02% | 3,039,116 |
| 2021-07-02 | 2021-06-29 | 12.060 | 246,090 | +5,200 | 0.02% | 2,967,845 |
| 2021-06-29 | 2021-06-25 | 12.540 | 240,890 | -3,800 | 0.02% | 3,020,761 |
| 2021-06-28 | 2021-06-24 | 12.820 | 244,690 | +4,000 | 0.02% | 3,136,926 |
| 2021-06-25 | 2021-06-23 | 13.640 | 240,690 | +2,000 | 0.02% | 3,283,012 |
| 2021-06-24 | 2021-06-22 | 13.420 | 238,690 | +800 | 0.02% | 3,203,220 |
| 2021-06-23 | 2021-06-21 | 13.540 | 237,890 | +2,800 | 0.02% | 3,221,031 |
| 2021-06-22 | 2021-06-18 | 13.180 | 235,090 | +13,800 | 0.02% | 3,098,486 |
| 2021-06-21 | 2021-06-17 | 13.620 | 221,290 | -18,600 | 0.02% | 3,013,970 |
| 2021-06-18 | 2021-06-16 | 13.120 | 239,890 | +7,000 | 0.02% | 3,147,357 |
| 2021-06-17 | 2021-06-15 | 13.800 | 232,890 | +17,000 | 0.02% | 3,213,882 |
| 2021-06-16 | 2021-06-11 | 14.700 | 215,890 | +1,200 | 0.02% | 3,173,583 |
| 2021-06-15 | 2021-06-10 | 13.420 | 214,690 | +15,000 | 0.02% | 2,881,140 |
| 2021-06-11 | 2021-06-09 | 13.780 | 199,690 | +41,400 | 0.02% | 2,751,728 |
| 2021-06-10 | 2021-06-08 | 14.280 | 158,290 | +15,400 | 0.01% | 2,260,381 |
| 2021-06-09 | 2021-06-07 | 15.000 | 142,890 | +7,200 | 0.01% | 2,143,350 |
| 2021-06-08 | 2021-06-04 | 14.860 | 135,690 | +19,400 | 0.01% | 2,016,353 |
| 2021-06-07 | 2021-06-03 | 15.200 | 116,290 | +1,000 | 0.01% | 1,767,608 |
| 2021-06-04 | 2021-06-02 | 15.200 | 115,290 | +400 | 0.01% | 1,752,408 |
| 2021-06-03 | 2021-06-01 | 15.460 | 114,890 | -6,000 | 0.01% | 1,776,199 |
| 2021-06-02 | 2021-05-31 | 14.920 | 120,890 | +10,000 | 0.01% | 1,803,679 |
| 2021-06-01 | 2021-05-28 | 15.460 | 110,890 | -800 | 0.01% | 1,714,359 |
| 2021-05-31 | 2021-05-27 | 15.700 | 111,690 | +4,200 | 0.01% | 1,753,533 |
| 2021-05-28 | 2021-05-26 | 15.720 | 107,490 | +3,400 | 0.01% | 1,689,743 |
| 2021-05-27 | 2021-05-25 | 15.960 | 104,090 | +2,000 | 0.01% | 1,661,276 |
| 2021-05-26 | 2021-05-24 | 15.160 | 102,090 | -51,200 | 0.01% | 1,547,684 |
| 2021-05-25 | 2021-05-21 | 13.320 | 153,290 | +800 | 0.01% | 2,041,823 |
| 2021-05-21 | 2021-05-18 | 12.860 | 152,490 | +1,000 | 0.01% | 1,961,021 |
| 2021-05-18 | 2021-05-14 | 12.360 | 151,490 | +1,000 | 0.01% | 1,872,416 |
| 2021-05-17 | 2021-05-13 | 12.600 | 150,490 | -2,400 | 0.01% | 1,896,174 |
| 2021-05-14 | 2021-05-12 | 12.820 | 152,890 | +7,000 | 0.01% | 1,960,050 |
| 2021-05-13 | 2021-05-11 | 12.580 | 145,890 | +48,000 | 0.01% | 1,835,296 |
| 2021-05-11 | 2021-05-07 | 12.880 | 97,890 | +11,000 | 0.01% | 1,260,823 |
| 2021-05-05 | 2021-05-03 | 12.060 | 86,890 | +10,000 | 0.01% | 1,047,893 |
| 2021-05-04 | 2021-04-30 | 12.300 | 76,890 | +23,600 | 0.01% | 945,747 |
| 2021-05-03 | 2021-04-29 | 13.400 | 53,290 | -8,000 | 0.00% | 714,086 |
| 2021-04-30 | 2021-04-28 | 13.120 | 61,290 | +6,200 | 0.00% | 804,125 |
| 2021-04-29 | 2021-04-27 | 13.500 | 55,090 | -38,000 | 0.00% | 743,715 |
| 2021-04-28 | 2021-04-26 | 11.800 | 93,090 | +19,200 | 0.01% | 1,098,462 |
| 2021-04-27 | 2021-04-23 | 12.220 | 73,890 | +6,000 | 0.01% | 902,936 |
| 2021-04-26 | 2021-04-22 | 12.080 | 67,890 | -14,000 | 0.01% | 820,111 |
| 2021-04-23 | 2021-04-21 | 11.980 | 81,890 | +26,200 | 0.01% | 981,042 |
| 2021-04-22 | 2021-04-20 | 12.680 | 55,690 | +5,800 | 0.00% | 706,149 |
| 2021-04-21 | 2021-04-19 | 12.420 | 49,890 | -5,000 | 0.00% | 619,634 |
| 2021-04-19 | 2021-04-15 | 11.620 | 54,890 | +5,400 | 0.00% | 637,822 |
| 2021-04-16 | 2021-04-14 | 11.860 | 49,490 | +1,000 | 0.00% | 586,951 |
| 2021-04-14 | 2021-04-12 | 12.220 | 48,490 | +5,000 | 0.00% | 592,548 |
| 2021-04-13 | 2021-04-09 | 12.700 | 43,490 | -2,200 | 0.00% | 552,323 |
| 2021-04-12 | 2021-04-08 | 12.700 | 45,690 | +13,200 | 0.00% | 580,263 |
| 2021-03-31 | 2021-03-29 | 11.300 | 32,490 | +3,000 | 0.00% | 367,137 |
| 2021-03-25 | 2021-03-23 | 11.560 | 29,490 | +12,000 | 0.00% | 340,904 |
| 2021-03-24 | 2021-03-22 | 12.740 | 17,490 | +400 | 0.00% | 222,823 |
| 2021-03-23 | 2021-03-19 | 12.660 | 17,090 | -2,000 | 0.00% | 216,359 |
| 2021-03-18 | 2021-03-16 | 13.100 | 19,090 | -3,200 | 0.00% | 250,079 |
| 2021-03-17 | 2021-03-15 | 12.440 | 22,290 | +1,800 | 0.00% | 277,288 |
| 2021-03-16 | 2021-03-12 | 11.380 | 20,490 | -3,000 | 0.00% | 233,176 |
| 2021-03-12 | 2021-03-10 | 10.860 | 23,490 | +4,000 | 0.00% | 255,101 |
| 2021-03-10 | 2021-03-08 | 10.560 | 19,490 | +3,000 | 0.00% | 205,814 |
| 2021-03-05 | 2021-03-03 | 13.180 | 16,490 | -2,800 | 0.00% | 217,338 |
| 2021-03-02 | 2021-02-26 | 12.040 | 19,290 | +9,000 | 0.00% | 232,252 |
| 2021-03-01 | 2021-02-25 | 13.140 | 10,290 | -1,000 | 0.00% | 135,211 |
| 2021-02-18 | 2021-02-16 | 12.400 | 11,290 | -1,000 | 0.00% | 139,996 |
| 2021-02-17 | 2021-02-11 | 11.760 | 12,290 | -1,400 | 0.00% | 144,530 |
| 2021-02-16 | 2021-02-09 | 11.580 | 13,690 | -2,000 | 0.00% | 158,530 |
| 2021-02-04 | 2021-02-02 | 8.030 | 15,690 | -10,000 | 0.00% | 125,991 |
| 2021-01-22 | 2021-01-20 | 8.400 | 25,690 | +8,000 | 0.00% | 215,796 |
| 2021-01-14 | 2021-01-12 | 9.000 | 17,690 | -6,000 | 0.00% | 159,210 |
| 2021-01-13 | 2021-01-11 | 8.380 | 23,690 | -5,000 | 0.00% | 198,522 |
| 2021-01-11 | 2021-01-07 | 8.500 | 28,690 | +6,000 | 0.00% | 243,865 |
| 2020-09-18 | 2020-09-16 | 8.130 | 22,690 | +5,000 | 0.00% | 184,470 |
| 2020-09-11 | 2020-09-09 | 7.710 | 17,690 | -5,000 | 0.00% | 136,390 |
| 2020-08-18 | 2020-08-14 | 8.850 | 22,690 | -3,000 | 0.00% | 200,806 |
| 2020-08-10 | 2020-08-06 | 7.560 | 25,690 | -5,000 | 0.00% | 194,216 |
| 2020-07-20 | 2020-07-16 | 7.650 | 30,690 | -5,000 | 0.00% | 234,778 |
| 2020-07-08 | 2020-07-06 | 7.100 | 35,690 | +10,000 | 0.00% | 253,399 |
| 2020-06-29 | 2020-06-24 | 7.080 | 25,690 | -1,400 | 0.00% | 181,885 |
| 2020-06-23 | 2020-06-19 | 7.270 | 27,090 | +75 | 0.00% | 196,950 |
| 2020-06-17 | 2020-06-15 | 6.939 | 27,015 | +4,986 | 0.00% | 187,465 |
| 2020-06-09 | 2020-06-05 | 7.992 | 22,029 | -5,983 | 0.00% | 176,060 |
| 2020-06-05 | 2020-06-03 | 7.631 | 28,012 | +4,388 | 0.00% | 213,765 |
| 2020-06-04 | 2020-06-02 | 7.330 | 23,624 | +5,983 | 0.00% | 173,172 |
| 2019-12-05 | 2019-12-03 | 10.228 | 17,641 | -1,994 | 0.00% | 180,439 |
| 2019-10-30 | 2019-10-28 | 10.329 | 19,635 | -8,576 | 0.00% | 202,804 |
| 2019-10-29 | 2019-10-25 | 10.188 | 28,211 | -1,397 | 0.00% | 287,422 |
| 2019-10-10 | 2019-10-08 | 10.168 | 29,608 | +1,995 | 0.00% | 301,061 |
| 2019-10-03 | 2019-09-30 | 10.369 | 27,613 | -4,986 | 0.00% | 286,314 |
| 2019-09-30 | 2019-09-26 | 10.237 | 32,599 | +219 | 0.00% | 333,721 |
| 2019-09-27 | 2019-09-25 | 9.924 | 32,380 | +4,953 | 0.00% | 321,345 |
| 2019-09-26 | 2019-09-24 | 9.954 | 27,427 | -2,576 | 0.00% | 273,021 |
| 2019-09-24 | 2019-09-20 | 10.661 | 30,003 | -14,857 | 0.00% | 319,867 |
| 2019-09-18 | 2019-09-16 | 10.237 | 44,860 | +6,735 | 0.00% | 459,239 |
| 2019-09-17 | 2019-09-13 | 10.823 | 38,125 | -2,773 | 0.00% | 412,616 |
| 2019-09-16 | 2019-09-12 | 9.874 | 40,898 | +4,952 | 0.00% | 403,815 |
| 2019-09-13 | 2019-09-11 | 9.884 | 35,946 | -8,320 | 0.00% | 355,283 |
| 2019-09-11 | 2019-09-09 | 8.602 | 44,266 | +3,962 | 0.00% | 380,760 |
| 2019-09-10 | 2019-09-06 | 8.733 | 40,304 | +2,377 | 0.00% | 351,970 |
| 2019-08-23 | 2019-08-21 | 9.197 | 37,927 | +3,566 | 0.00% | 348,825 |
| 2019-08-22 | 2019-08-20 | 9.177 | 34,361 | +14,264 | 0.00% | 315,334 |
| 2019-08-21 | 2019-08-19 | 8.430 | 20,097 | +3,962 | 0.00% | 169,418 |
| 2019-08-20 | 2019-08-16 | 8.067 | 16,135 | +5,943 | 0.00% | 130,154 |
| 2019-08-13 | 2019-08-09 | 8.652 | 10,192 | +2,575 | 0.00% | 88,182 |
| 2019-08-07 | 2019-08-05 | 10.298 | 7,617 | -3,962 | 0.00% | 78,438 |
| 2019-07-30 | 2019-07-26 | 11.812 | 11,579 | +3,962 | 0.00% | 136,772 |
| 2019-05-08 | 2019-05-06 | 17.547 | 7,617 | -14,858 | 0.00% | 133,652 |
| 2019-04-11 | 2019-04-09 | 14.659 | 22,475 | -990 | 0.00% | 329,464 |
| 2019-04-02 | 2019-03-29 | 15.265 | 23,465 | -793 | 0.00% | 358,190 |
| 2019-02-21 | 2019-02-19 | 15.002 | 24,258 | -990 | 0.00% | 363,927 |
| 2019-02-18 | 2019-02-14 | 14.740 | 25,248 | +990 | 0.00% | 372,152 |
| 2018-12-27 | 2018-12-20 | 15.749 | 24,258 | -1,386 | 0.00% | 382,050 |
| 2018-12-18 | 2018-12-14 | 15.124 | 25,644 | 0.00% | 387,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy