History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -223,921,192 | ||
| 2025-03-10 | 2025-03-06 | 7.750 | 223,921,192 | +30,663 | 17.99% | 1,735,389,238 |
| 2025-02-28 | 2025-02-26 | 7.600 | 223,890,529 | -7,000 | 17.99% | 1,701,568,020 |
| 2025-02-26 | 2025-02-24 | 7.610 | 223,897,529 | +200,000 | 17.99% | 1,703,860,196 |
| 2025-02-19 | 2025-02-17 | 7.620 | 223,697,529 | -8,600 | 17.97% | 1,704,575,171 |
| 2025-02-18 | 2025-02-14 | 7.600 | 223,706,129 | -400 | 17.97% | 1,700,166,580 |
| 2025-02-17 | 2025-02-13 | 7.590 | 223,706,529 | +19,375 | 17.97% | 1,697,932,555 |
| 2025-02-14 | 2025-02-12 | 7.590 | 223,687,154 | -37 | 17.97% | 1,697,785,499 |
| 2025-02-13 | 2025-02-11 | 7.600 | 223,687,191 | +9,400 | 17.97% | 1,700,022,652 |
| 2025-02-12 | 2025-02-10 | 7.570 | 223,677,791 | +6,200 | 17.97% | 1,693,240,878 |
| 2025-02-11 | 2025-02-07 | 7.440 | 223,671,591 | -63,000 | 17.97% | 1,664,116,637 |
| 2025-01-21 | 2025-01-17 | 7.380 | 223,734,591 | +86,999,800 | 17.98% | 1,651,161,282 |
| 2025-01-20 | 2025-01-16 | 7.390 | 136,734,791 | -800 | 10.99% | 1,010,470,105 |
| 2025-01-16 | 2025-01-14 | 7.400 | 136,735,591 | -19,000 | 10.99% | 1,011,843,373 |
| 2025-01-09 | 2025-01-07 | 7.420 | 136,754,591 | -39,000 | 10.99% | 1,014,719,065 |
| 2025-01-03 | 2024-12-31 | 7.420 | 136,793,591 | -50,000 | 10.99% | 1,015,008,445 |
| 2025-01-02 | 2024-12-27 | 7.410 | 136,843,591 | -47,000 | 11.00% | 1,014,011,009 |
| 2024-12-27 | 2024-12-20 | 7.400 | 136,890,591 | -78,000 | 11.00% | 1,012,990,373 |
| 2024-12-23 | 2024-12-19 | 7.400 | 136,968,591 | -3,000 | 11.01% | 1,013,567,573 |
| 2024-12-20 | 2024-12-18 | 7.410 | 136,971,591 | -52,800 | 11.01% | 1,014,959,489 |
| 2024-12-18 | 2024-12-16 | 7.350 | 137,024,391 | -50,000 | 11.01% | 1,007,129,274 |
| 2024-12-16 | 2024-12-12 | 7.250 | 137,074,391 | -334,400 | 11.02% | 993,789,335 |
| 2024-12-13 | 2024-12-11 | 7.210 | 137,408,791 | -1,675,000 | 11.04% | 990,717,383 |
| 2024-11-28 | 2024-11-26 | 4.000 | 139,083,791 | +215,400 | 11.18% | 556,335,164 |
| 2024-11-27 | 2024-11-25 | 3.700 | 138,868,391 | +288,800 | 11.16% | 513,813,047 |
| 2024-11-26 | 2024-11-22 | 3.390 | 138,579,591 | +1,000 | 11.14% | 469,784,813 |
| 2024-11-19 | 2024-11-15 | 3.550 | 138,578,591 | +20,000 | 11.14% | 491,953,998 |
| 2024-11-08 | 2024-11-06 | 3.730 | 138,558,591 | +1,000 | 11.14% | 516,823,544 |
| 2024-11-07 | 2024-11-05 | 3.800 | 138,557,591 | -13,600 | 11.14% | 526,518,846 |
| 2024-11-01 | 2024-10-30 | 3.570 | 138,571,191 | +1,400 | 11.14% | 494,699,152 |
| 2024-10-29 | 2024-10-25 | 3.680 | 138,569,791 | +200 | 11.14% | 509,936,831 |
| 2024-10-25 | 2024-10-23 | 3.740 | 138,569,591 | -5,600 | 11.14% | 518,250,270 |
| 2024-10-22 | 2024-10-18 | 3.690 | 138,575,191 | -2,000 | 11.14% | 511,342,455 |
| 2024-10-21 | 2024-10-17 | 3.470 | 138,577,191 | +50,000 | 11.14% | 480,862,853 |
| 2024-10-18 | 2024-10-16 | 3.560 | 138,527,191 | +55,000 | 11.14% | 493,156,800 |
| 2024-10-17 | 2024-10-15 | 3.640 | 138,472,191 | -6,400 | 11.13% | 504,038,775 |
| 2024-10-16 | 2024-10-14 | 3.920 | 138,478,591 | +10,000 | 11.13% | 542,836,077 |
| 2024-10-15 | 2024-10-10 | 4.060 | 138,468,591 | +25,000 | 11.13% | 562,182,479 |
| 2024-10-14 | 2024-10-09 | 3.960 | 138,443,591 | +400 | 11.13% | 548,236,620 |
| 2024-10-10 | 2024-10-08 | 4.090 | 138,443,191 | +100,800 | 11.13% | 566,232,651 |
| 2024-10-09 | 2024-10-07 | 5.050 | 138,342,391 | -10,400 | 11.12% | 698,629,075 |
| 2024-10-08 | 2024-10-04 | 4.780 | 138,352,791 | -25,400 | 11.12% | 661,326,341 |
| 2024-10-07 | 2024-10-03 | 4.430 | 138,378,191 | +26,000 | 11.13% | 613,015,386 |
| 2024-10-04 | 2024-10-02 | 4.740 | 138,352,191 | -54,000 | 11.12% | 655,789,385 |
| 2024-10-03 | 2024-09-30 | 4.550 | 138,406,191 | -20,000 | 11.13% | 629,748,169 |
| 2024-10-02 | 2024-09-27 | 4.120 | 138,426,191 | -66,400 | 11.13% | 570,315,907 |
| 2024-09-26 | 2024-09-24 | 3.530 | 138,492,591 | +20,000 | 11.13% | 488,878,846 |
| 2024-09-25 | 2024-09-23 | 3.420 | 138,472,591 | +40,000 | 11.13% | 473,576,261 |
| 2024-09-23 | 2024-09-19 | 3.390 | 138,432,591 | +19,800 | 11.13% | 469,286,483 |
| 2024-09-16 | 2024-09-12 | 3.220 | 138,412,791 | +600 | 11.13% | 445,689,187 |
| 2024-09-11 | 2024-09-09 | 3.350 | 138,412,191 | +600 | 11.13% | 463,680,840 |
| 2024-09-10 | 2024-09-05 | 3.370 | 138,411,591 | +800 | 11.13% | 466,447,062 |
| 2024-09-05 | 2024-09-03 | 3.380 | 138,410,791 | -1,600 | 11.13% | 467,828,474 |
| 2024-08-16 | 2024-08-14 | 3.540 | 138,412,391 | -11,600 | 11.13% | 489,979,864 |
| 2024-08-15 | 2024-08-13 | 3.450 | 138,423,991 | +11,600 | 11.13% | 477,562,769 |
| 2024-08-09 | 2024-08-07 | 3.680 | 138,412,391 | +1,600 | 11.13% | 509,357,599 |
| 2024-08-08 | 2024-08-06 | 3.610 | 138,410,791 | +10,000 | 11.13% | 499,662,956 |
| 2024-08-06 | 2024-08-02 | 3.600 | 138,400,791 | +5,000 | 11.13% | 498,242,848 |
| 2024-08-05 | 2024-08-01 | 3.750 | 138,395,791 | -200 | 11.13% | 518,984,216 |
| 2024-07-29 | 2024-07-25 | 3.510 | 138,395,991 | +10,000 | 11.13% | 485,769,928 |
| 2024-07-25 | 2024-07-23 | 3.680 | 138,385,991 | -119,200 | 11.13% | 509,260,447 |
| 2024-07-17 | 2024-07-15 | 3.880 | 138,505,191 | +10,000 | 11.14% | 537,400,141 |
| 2024-07-09 | 2024-07-05 | 4.010 | 138,495,191 | -30,000 | 11.14% | 555,365,716 |
| 2024-07-03 | 2024-06-28 | 3.620 | 138,525,191 | +20,000 | 11.14% | 501,461,191 |
| 2024-07-02 | 2024-06-27 | 3.550 | 138,505,191 | -30,000 | 11.14% | 491,693,428 |
| 2024-06-28 | 2024-06-26 | 3.660 | 138,535,191 | +10,000 | 11.14% | 507,038,799 |
| 2024-06-19 | 2024-06-17 | 3.640 | 138,525,191 | +20,000 | 11.14% | 504,231,695 |
| 2024-06-11 | 2024-06-06 | 3.920 | 138,505,191 | +10,000 | 11.14% | 542,940,349 |
| 2024-06-05 | 2024-06-03 | 3.880 | 138,495,191 | -11,400 | 11.14% | 537,361,341 |
| 2024-06-04 | 2024-05-31 | 3.790 | 138,506,591 | +20,000 | 11.14% | 524,939,980 |
| 2024-06-03 | 2024-05-30 | 4.140 | 138,486,591 | +5,000 | 11.14% | 573,334,487 |
| 2024-05-31 | 2024-05-29 | 4.350 | 138,481,591 | +80,000 | 11.14% | 602,394,921 |
| 2024-05-30 | 2024-05-28 | 4.330 | 138,401,591 | -11,400 | 11.13% | 599,278,889 |
| 2024-05-22 | 2024-05-20 | 5.010 | 138,412,991 | +69,770,400 | 11.13% | 693,449,085 |
| 2024-05-16 | 2024-05-13 | 4.290 | 68,642,591 | +20,000 | 5.52% | 294,476,715 |
| 2024-05-14 | 2024-05-10 | 4.080 | 68,622,591 | -3,000 | 5.52% | 279,980,171 |
| 2024-05-13 | 2024-05-09 | 4.140 | 68,625,591 | -6,000 | 5.52% | 284,109,947 |
| 2024-05-10 | 2024-05-08 | 4.070 | 68,631,591 | +21,800 | 5.52% | 279,330,575 |
| 2024-05-09 | 2024-05-07 | 4.060 | 68,609,791 | +22,400 | 5.52% | 278,555,751 |
| 2024-05-03 | 2024-04-30 | 3.730 | 68,587,391 | +3,000 | 5.52% | 255,830,968 |
| 2024-05-02 | 2024-04-29 | 3.820 | 68,584,391 | +50,000 | 5.52% | 261,992,374 |
| 2024-04-26 | 2024-04-24 | 3.700 | 68,534,391 | +50,000 | 5.51% | 253,577,247 |
| 2024-04-19 | 2024-04-17 | 3.250 | 68,484,391 | +9,200 | 5.51% | 222,574,271 |
| 2024-04-18 | 2024-04-16 | 3.240 | 68,475,191 | +119,000 | 5.51% | 221,859,619 |
| 2024-04-16 | 2024-04-12 | 3.520 | 68,356,191 | +2,000 | 5.50% | 240,613,792 |
| 2024-03-27 | 2024-03-25 | 3.510 | 68,354,191 | +17,400 | 5.50% | 239,923,210 |
| 2024-03-25 | 2024-03-21 | 4.000 | 68,336,791 | +21,000 | 5.50% | 273,347,164 |
| 2024-03-22 | 2024-03-20 | 3.910 | 68,315,791 | +15,600 | 5.49% | 267,114,743 |
| 2024-03-21 | 2024-03-19 | 4.040 | 68,300,191 | +10,000 | 5.49% | 275,932,772 |
| 2024-03-20 | 2024-03-18 | 4.190 | 68,290,191 | +15,000 | 5.49% | 286,135,900 |
| 2024-03-18 | 2024-03-14 | 4.270 | 68,275,191 | +96,000 | 5.49% | 291,535,066 |
| 2024-03-15 | 2024-03-13 | 4.390 | 68,179,191 | +63,200 | 5.48% | 299,306,648 |
| 2024-03-14 | 2024-03-12 | 3.960 | 68,115,991 | +5,000 | 5.48% | 269,739,324 |
| 2024-03-13 | 2024-03-11 | 3.940 | 68,110,991 | +143,600 | 5.48% | 268,357,305 |
| 2024-03-12 | 2024-03-08 | 4.080 | 67,967,391 | +18,000 | 5.47% | 277,306,955 |
| 2024-03-11 | 2024-03-07 | 4.200 | 67,949,391 | +72,000 | 5.46% | 285,387,442 |
| 2024-03-08 | 2024-03-06 | 4.330 | 67,877,391 | +400 | 5.46% | 293,909,103 |
| 2024-03-05 | 2024-03-01 | 4.420 | 67,876,991 | +23,200 | 5.46% | 300,016,300 |
| 2024-03-01 | 2024-02-28 | 4.440 | 67,853,791 | +44,200 | 5.46% | 301,270,832 |
| 2024-02-23 | 2024-02-21 | 4.720 | 67,809,591 | +40,800 | 5.45% | 320,061,270 |
| 2024-02-22 | 2024-02-20 | 4.490 | 67,768,791 | +10,000 | 5.45% | 304,281,872 |
| 2024-02-21 | 2024-02-19 | 4.310 | 67,758,791 | +133,600 | 5.45% | 292,040,389 |
| 2024-02-06 | 2024-02-02 | 4.040 | 67,625,191 | +35,000 | 5.44% | 273,205,772 |
| 2024-02-05 | 2024-02-01 | 4.140 | 67,590,191 | +47,600 | 5.44% | 279,823,391 |
| 2024-02-02 | 2024-01-31 | 4.020 | 67,542,591 | +67,000 | 5.43% | 271,521,216 |
| 2024-02-01 | 2024-01-30 | 4.540 | 67,475,591 | +108,000 | 5.43% | 306,339,183 |
| 2024-01-30 | 2024-01-26 | 5.110 | 67,367,591 | +25,000 | 5.42% | 344,248,390 |
| 2024-01-29 | 2024-01-25 | 5.220 | 67,342,591 | +13,600 | 5.42% | 351,528,325 |
| 2024-01-26 | 2024-01-24 | 5.400 | 67,328,991 | +29,400 | 5.42% | 363,576,551 |
| 2024-01-24 | 2024-01-22 | 5.390 | 67,299,591 | +57,200 | 5.42% | 362,744,795 |
| 2024-01-23 | 2024-01-19 | 5.440 | 67,242,391 | +73,400 | 5.41% | 365,798,607 |
| 2024-01-22 | 2024-01-18 | 5.470 | 67,168,991 | +48,000 | 5.40% | 367,414,381 |
| 2024-01-19 | 2024-01-17 | 5.370 | 67,120,991 | +87,000 | 5.40% | 360,439,722 |
| 2024-01-15 | 2024-01-11 | 5.360 | 67,033,991 | +4,000 | 5.39% | 359,302,192 |
| 2024-01-12 | 2024-01-10 | 5.280 | 67,029,991 | +2,000 | 5.39% | 353,918,352 |
| 2024-01-11 | 2024-01-09 | 5.340 | 67,027,991 | -86,980,000 | 5.39% | 357,929,472 |
| 2024-01-10 | 2024-01-08 | 5.300 | 154,007,991 | +10,000 | 12.39% | 816,242,352 |
| 2024-01-09 | 2024-01-05 | 5.640 | 153,997,991 | +9,600 | 12.39% | 868,548,669 |
| 2024-01-08 | 2024-01-04 | 5.720 | 153,988,391 | +400 | 12.39% | 880,813,597 |
| 2023-12-27 | 2023-12-21 | 5.970 | 153,987,991 | -120,019,400 | 12.39% | 919,308,306 |
| 2023-12-15 | 2023-12-13 | 5.530 | 274,007,391 | +5,000 | 22.05% | 1,515,260,872 |
| 2023-12-11 | 2023-12-07 | 5.670 | 274,002,391 | +15,000 | 22.05% | 1,553,593,557 |
| 2023-12-07 | 2023-12-05 | 5.840 | 273,987,391 | +5,000 | 22.05% | 1,600,086,363 |
| 2023-12-05 | 2023-12-01 | 5.900 | 273,982,391 | +5,000 | 22.05% | 1,616,496,107 |
| 2023-11-30 | 2023-11-28 | 5.850 | 273,977,391 | +180,010,000 | 22.05% | 1,602,767,737 |
| 2023-11-29 | 2023-11-27 | 5.860 | 93,967,391 | +8,800 | 7.56% | 550,648,911 |
| 2023-11-28 | 2023-11-24 | 6.040 | 93,958,591 | +1,200 | 7.56% | 567,509,890 |
| 2023-11-27 | 2023-11-23 | 6.140 | 93,957,391 | +67,849 | 7.56% | 576,898,381 |
| 2023-11-15 | 2023-11-13 | 6.000 | 93,889,542 | +10,000 | 7.55% | 563,337,252 |
| 2023-11-09 | 2023-11-07 | 6.360 | 93,879,542 | +22,999 | 7.55% | 597,073,887 |
| 2023-11-03 | 2023-11-01 | 6.500 | 93,856,543 | +25,000 | 7.55% | 610,067,530 |
| 2023-10-31 | 2023-10-27 | 7.000 | 93,831,543 | +26,802 | 7.55% | 656,820,801 |
| 2023-10-30 | 2023-10-26 | 6.770 | 93,804,741 | -11,000 | 7.55% | 635,058,097 |
| 2023-10-26 | 2023-10-24 | 6.800 | 93,815,741 | +48,802 | 7.55% | 637,947,039 |
| 2023-10-17 | 2023-10-13 | 7.250 | 93,766,939 | +58,472 | 7.55% | 679,810,308 |
| 2023-10-16 | 2023-10-12 | 7.250 | 93,708,467 | -10,000 | 7.54% | 679,386,386 |
| 2023-10-12 | 2023-10-10 | 7.060 | 93,718,467 | +19,375 | 7.54% | 661,652,377 |
| 2023-10-11 | 2023-10-09 | 7.030 | 93,699,092 | -5,000,000 | 7.54% | 658,704,617 |
| 2023-10-05 | 2023-10-03 | 7.260 | 98,699,092 | +10,000 | 7.94% | 716,555,408 |
| 2023-09-22 | 2023-09-20 | 7.690 | 98,689,092 | +21,500 | 7.94% | 758,919,117 |
| 2023-09-12 | 2023-09-07 | 8.040 | 98,667,592 | +50,000 | 7.94% | 793,287,440 |
| 2023-09-07 | 2023-09-05 | 8.400 | 98,617,592 | -11,000 | 7.94% | 828,387,773 |
| 2023-08-30 | 2023-08-28 | 7.800 | 98,628,592 | -1,200 | 7.94% | 769,303,018 |
| 2023-08-29 | 2023-08-25 | 7.800 | 98,629,792 | +10,000 | 7.94% | 769,312,378 |
| 2023-08-24 | 2023-08-22 | 7.860 | 98,619,792 | +20,000 | 7.94% | 775,151,565 |
| 2023-08-14 | 2023-08-10 | 9.060 | 98,599,792 | -1,000 | 7.94% | 893,314,116 |
| 2023-08-10 | 2023-08-08 | 8.460 | 98,600,792 | +1,000 | 7.94% | 834,162,700 |
| 2023-08-08 | 2023-08-04 | 8.870 | 98,599,792 | -800 | 7.94% | 874,580,155 |
| 2023-08-04 | 2023-08-02 | 7.930 | 98,600,592 | -67,000,000 | 7.94% | 781,902,695 |
| 2023-07-28 | 2023-07-26 | 8.180 | 165,600,592 | -8,400 | 13.33% | 1,354,612,843 |
| 2023-07-14 | 2023-07-12 | 7.720 | 165,608,992 | +60,000,000 | 13.34% | 1,278,501,418 |
| 2023-06-27 | 2023-06-23 | 7.090 | 105,608,992 | -30,000,000 | 8.50% | 748,767,753 |
| 2023-06-26 | 2023-06-21 | 7.300 | 135,608,992 | -5,000,000 | 10.92% | 989,945,642 |
| 2023-06-21 | 2023-06-19 | 7.830 | 140,608,992 | -450,000,000 | 11.32% | 1,100,968,407 |
| 2023-06-19 | 2023-06-15 | 8.080 | 590,608,992 | -103,000,000 | 47.56% | 4,772,120,655 |
| 2023-05-11 | 2023-05-09 | 8.820 | 693,608,992 | +830,000 | 55.85% | 6,117,631,309 |
| 2023-05-10 | 2023-05-08 | 8.880 | 692,778,992 | -1,000 | 55.78% | 6,151,877,449 |
| 2023-05-08 | 2023-05-04 | 8.810 | 692,779,992 | +1,000 | 55.78% | 6,103,391,730 |
| 2023-04-27 | 2023-04-25 | 9.180 | 692,778,992 | +356,400 | 55.79% | 6,359,711,147 |
| 2023-04-26 | 2023-04-24 | 9.240 | 692,422,592 | +514,400 | 55.76% | 6,397,984,750 |
| 2023-04-18 | 2023-04-14 | 9.700 | 691,908,192 | -800 | 55.72% | 6,711,509,462 |
| 2023-04-17 | 2023-04-13 | 9.720 | 691,908,992 | +1,615,800 | 55.72% | 6,725,355,402 |
| 2023-04-03 | 2023-03-30 | 10.200 | 690,293,192 | -60,000,000 | 55.59% | 7,040,990,558 |
| 2023-03-31 | 2023-03-29 | 10.180 | 750,293,192 | +28,764,000 | 60.42% | 7,637,984,695 |
| 2023-03-30 | 2023-03-28 | 10.080 | 721,529,192 | -8,279,870 | 58.11% | 7,273,014,255 |
| 2023-03-20 | 2023-03-16 | 9.550 | 729,809,062 | -17,800 | 58.77% | 6,969,676,542 |
| 2023-03-07 | 2023-03-03 | 10.180 | 729,826,862 | +2,000 | 58.77% | 7,429,637,455 |
| 2023-03-02 | 2023-02-28 | 10.240 | 729,824,862 | -9,000 | 58.77% | 7,473,406,587 |
| 2023-02-24 | 2023-02-22 | 10.180 | 729,833,862 | -13,200 | 58.77% | 7,429,708,715 |
| 2023-02-23 | 2023-02-21 | 10.300 | 729,847,062 | -400 | 58.78% | 7,517,424,739 |
| 2023-02-22 | 2023-02-20 | 10.580 | 729,847,462 | -1,000 | 58.78% | 7,721,786,148 |
| 2023-02-17 | 2023-02-15 | 10.660 | 729,848,462 | +400 | 58.78% | 7,780,184,605 |
| 2023-02-06 | 2023-02-02 | 11.340 | 729,848,062 | -133,000,000 | 58.78% | 8,276,477,023 |
| 2023-01-26 | 2023-01-19 | 11.580 | 862,848,062 | +1,000 | 69.50% | 9,991,780,558 |
| 2023-01-18 | 2023-01-16 | 11.340 | 862,847,062 | +5,800 | 69.50% | 9,784,685,683 |
| 2023-01-16 | 2023-01-12 | 11.240 | 862,841,262 | +1,000 | 69.50% | 9,698,335,785 |
| 2023-01-13 | 2023-01-11 | 11.460 | 862,840,262 | +200 | 69.50% | 9,888,149,403 |
| 2023-01-12 | 2023-01-10 | 11.920 | 862,840,062 | +23,500 | 69.50% | 10,285,053,539 |
| 2023-01-11 | 2023-01-09 | 12.600 | 862,816,562 | -800 | 69.50% | 10,871,488,681 |
| 2023-01-10 | 2023-01-06 | 12.140 | 862,817,362 | -1,000 | 69.50% | 10,474,602,775 |
| 2023-01-09 | 2023-01-05 | 12.420 | 862,818,362 | -2,400 | 69.50% | 10,716,204,056 |
| 2023-01-05 | 2023-01-03 | 11.560 | 862,820,762 | -8,200 | 69.50% | 9,974,208,009 |
| 2023-01-03 | 2022-12-29 | 11.500 | 862,828,962 | +2,000 | 69.50% | 9,922,533,063 |
| 2022-12-21 | 2022-12-19 | 10.280 | 862,826,962 | +100,173 | 69.54% | 8,869,861,169 |
| 2022-12-20 | 2022-12-16 | 10.680 | 862,726,789 | -11,200 | 69.53% | 9,213,922,107 |
| 2022-12-15 | 2022-12-13 | 11.260 | 862,737,989 | +1,000 | 69.53% | 9,714,429,756 |
| 2022-12-14 | 2022-12-12 | 10.640 | 862,736,989 | +231,141 | 69.53% | 9,179,521,563 |
| 2022-12-13 | 2022-12-09 | 11.420 | 862,505,848 | +400 | 69.51% | 9,849,816,784 |
| 2022-12-09 | 2022-12-07 | 9.670 | 862,505,448 | +800 | 69.51% | 8,340,427,682 |
| 2022-12-07 | 2022-12-05 | 9.390 | 862,504,648 | -4,200 | 69.51% | 8,098,918,645 |
| 2022-12-06 | 2022-12-02 | 9.100 | 862,508,848 | +16,446 | 69.51% | 7,848,830,517 |
| 2022-12-05 | 2022-12-01 | 8.930 | 862,492,402 | -5,000 | 69.51% | 7,702,057,150 |
| 2022-12-02 | 2022-11-30 | 8.770 | 862,497,402 | -25,000 | 69.51% | 7,564,102,216 |
| 2022-12-01 | 2022-11-29 | 8.350 | 862,522,402 | -15,000 | 69.51% | 7,202,062,057 |
| 2022-11-30 | 2022-11-28 | 7.730 | 862,537,402 | -60 | 69.51% | 6,667,414,117 |
| 2022-11-29 | 2022-11-25 | 7.550 | 862,537,462 | +5,000 | 69.51% | 6,512,157,838 |
| 2022-11-28 | 2022-11-24 | 7.940 | 862,532,462 | +10,120 | 69.51% | 6,848,507,748 |
| 2022-11-25 | 2022-11-23 | 7.880 | 862,522,342 | +14,400 | 69.51% | 6,796,676,055 |
| 2022-11-24 | 2022-11-22 | 7.860 | 862,507,942 | +10,000 | 69.51% | 6,779,312,424 |
| 2022-11-23 | 2022-11-21 | 8.220 | 862,497,942 | -9,400 | 69.51% | 7,089,733,083 |
| 2022-11-18 | 2022-11-16 | 8.640 | 862,507,342 | -7,200 | 69.51% | 7,452,063,435 |
| 2022-11-17 | 2022-11-15 | 8.560 | 862,514,542 | -1,200 | 69.51% | 7,383,124,480 |
| 2022-11-15 | 2022-11-11 | 8.510 | 862,515,742 | +30,200 | 69.51% | 7,340,008,964 |
| 2022-11-11 | 2022-11-09 | 8.160 | 862,485,542 | +7,000 | 69.51% | 7,037,882,023 |
| 2022-11-10 | 2022-11-08 | 8.360 | 862,478,542 | -5,000 | 69.51% | 7,210,320,611 |
| 2022-11-09 | 2022-11-07 | 8.210 | 862,483,542 | -1,000 | 69.51% | 7,080,989,880 |
| 2022-11-08 | 2022-11-04 | 8.090 | 862,484,542 | -20,000 | 69.51% | 6,977,499,945 |
| 2022-11-07 | 2022-11-03 | 7.540 | 862,504,542 | -800 | 69.51% | 6,503,284,247 |
| 2022-11-03 | 2022-11-01 | 7.240 | 862,505,342 | -1,400 | 69.51% | 6,244,538,676 |
| 2022-11-01 | 2022-10-28 | 6.970 | 862,506,742 | -400 | 69.51% | 6,011,671,992 |
| 2022-10-28 | 2022-10-26 | 6.920 | 862,507,142 | +45,240 | 69.51% | 5,968,549,423 |
| 2022-10-24 | 2022-10-20 | 7.070 | 862,461,902 | +1,400 | 69.51% | 6,097,605,647 |
| 2022-10-19 | 2022-10-17 | 7.380 | 862,460,502 | +15,259,099 | 69.51% | 6,364,958,505 |
| 2022-10-14 | 2022-10-12 | 7.240 | 847,201,403 | +600 | 68.28% | 6,133,738,158 |
| 2022-10-13 | 2022-10-11 | 7.350 | 847,200,803 | +800 | 68.28% | 6,226,925,902 |
| 2022-10-12 | 2022-10-10 | 7.250 | 847,200,003 | -96,780,086 | 68.28% | 6,142,200,022 |
| 2022-10-10 | 2022-10-06 | 7.950 | 943,980,089 | +800 | 76.08% | 7,504,641,708 |
| 2022-10-07 | 2022-10-05 | 7.680 | 943,979,289 | -600 | 76.08% | 7,249,760,940 |
| 2022-10-03 | 2022-09-29 | 7.150 | 943,979,889 | -2,000 | 76.08% | 6,749,456,206 |
| 2022-09-30 | 2022-09-28 | 7.070 | 943,981,889 | -69,988,600 | 76.08% | 6,673,951,955 |
| 2022-09-29 | 2022-09-27 | 7.330 | 1,013,970,489 | -4,400 | 81.72% | 7,432,403,684 |
| 2022-09-28 | 2022-09-26 | 7.360 | 1,013,974,889 | -33,000 | 81.72% | 7,462,855,183 |
| 2022-09-26 | 2022-09-22 | 7.330 | 1,014,007,889 | +371,875,602 | 81.75% | 7,432,677,826 |
| 2022-09-23 | 2022-09-21 | 7.410 | 642,132,287 | -4,000 | 51.77% | 4,758,200,247 |
| 2022-09-22 | 2022-09-20 | 7.730 | 642,136,287 | -21,800 | 51.77% | 4,963,713,499 |
| 2022-09-21 | 2022-09-19 | 7.220 | 642,158,087 | +360,000,000 | 51.77% | 4,636,381,388 |
| 2022-09-20 | 2022-09-16 | 7.120 | 282,158,087 | +1,000 | 22.75% | 2,008,965,579 |
| 2022-09-19 | 2022-09-15 | 7.030 | 282,157,087 | +800 | 22.75% | 1,983,564,322 |
| 2022-09-16 | 2022-09-14 | 6.920 | 282,156,287 | +121,700 | 22.75% | 1,952,521,506 |
| 2022-09-13 | 2022-09-08 | 7.400 | 282,034,587 | +8,671,400 | 22.75% | 2,087,055,944 |
| 2022-09-08 | 2022-09-06 | 8.000 | 273,363,187 | -27,998,800 | 22.05% | 2,186,905,496 |
| 2022-09-01 | 2022-08-30 | 10.860 | 301,361,987 | +236,000,000 | 24.30% | 3,272,791,179 |
| 2022-07-29 | 2022-07-27 | 11.280 | 65,361,987 | -3,000 | 5.27% | 737,283,213 |
| 2022-07-25 | 2022-07-21 | 11.440 | 65,364,987 | -600 | 5.27% | 747,775,451 |
| 2022-07-22 | 2022-07-20 | 11.420 | 65,365,587 | -400 | 5.27% | 746,475,004 |
| 2022-07-21 | 2022-07-19 | 11.100 | 65,365,987 | -7,000 | 5.27% | 725,562,456 |
| 2022-07-20 | 2022-07-18 | 10.960 | 65,372,987 | -1,000 | 5.27% | 716,487,938 |
| 2022-07-18 | 2022-07-14 | 11.100 | 65,373,987 | -2,000 | 5.27% | 725,651,256 |
| 2022-07-14 | 2022-07-12 | 10.640 | 65,375,987 | -2,000 | 5.27% | 695,600,502 |
| 2022-07-13 | 2022-07-11 | 10.920 | 65,377,987 | +400 | 5.27% | 713,927,618 |
| 2022-07-12 | 2022-07-08 | 11.200 | 65,377,587 | +1,000 | 5.27% | 732,228,974 |
| 2022-07-11 | 2022-07-07 | 11.100 | 65,376,587 | +400 | 5.27% | 725,680,116 |
| 2022-07-08 | 2022-07-06 | 11.220 | 65,376,187 | +3,200 | 5.27% | 733,520,818 |
| 2022-07-07 | 2022-07-05 | 12.160 | 65,372,987 | +800 | 5.27% | 794,935,522 |
| 2022-07-06 | 2022-07-04 | 12.100 | 65,372,187 | -1,800 | 5.27% | 791,003,463 |
| 2022-07-05 | 2022-06-30 | 13.300 | 65,373,987 | -11,200 | 5.27% | 869,474,027 |
| 2022-07-04 | 2022-06-29 | 13.040 | 65,385,187 | +1,600 | 5.27% | 852,622,838 |
| 2022-06-30 | 2022-06-28 | 12.560 | 65,383,587 | +11,800 | 5.27% | 821,217,853 |
| 2022-06-29 | 2022-06-27 | 10.980 | 65,371,787 | -4,600 | 5.27% | 717,782,221 |
| 2022-06-28 | 2022-06-24 | 10.140 | 65,376,387 | +2,200 | 5.28% | 662,916,564 |
| 2022-06-22 | 2022-06-20 | 9.770 | 65,374,187 | +3,000 | 5.28% | 638,705,807 |
| 2022-06-20 | 2022-06-16 | 10.200 | 65,371,187 | +400 | 5.28% | 666,786,107 |
| 2022-06-06 | 2022-06-01 | 10.920 | 65,370,787 | -200 | 5.28% | 713,848,994 |
| 2022-05-31 | 2022-05-27 | 10.000 | 65,370,987 | +200 | 5.28% | 653,709,870 |
| 2022-05-24 | 2022-05-20 | 10.620 | 65,370,787 | +400 | 5.28% | 694,237,758 |
| 2022-05-19 | 2022-05-17 | 10.300 | 65,370,387 | -14,200 | 5.28% | 673,314,986 |
| 2022-05-10 | 2022-05-05 | 10.560 | 65,384,587 | +14,200 | 5.28% | 690,461,239 |
| 2022-05-04 | 2022-04-29 | 10.720 | 65,370,387 | +1,000 | 5.28% | 700,770,549 |
| 2022-04-28 | 2022-04-26 | 10.440 | 65,369,387 | +1,200 | 5.28% | 682,456,400 |
| 2022-04-26 | 2022-04-22 | 11.000 | 65,368,187 | +1,800 | 5.28% | 719,050,057 |
| 2022-04-22 | 2022-04-20 | 10.560 | 65,366,387 | +1,000 | 5.28% | 690,269,047 |
| 2022-04-21 | 2022-04-19 | 10.560 | 65,365,387 | +200 | 5.28% | 690,258,487 |
| 2022-04-11 | 2022-04-07 | 10.260 | 65,365,187 | +400 | 5.28% | 670,646,819 |
| 2022-04-07 | 2022-04-04 | 11.240 | 65,364,787 | +1,000 | 5.28% | 734,700,206 |
| 2022-04-01 | 2022-03-30 | 11.280 | 65,363,787 | +1,000 | 5.28% | 737,303,517 |
| 2022-03-28 | 2022-03-24 | 11.960 | 65,362,787 | -3,200 | 5.28% | 781,738,933 |
| 2022-03-25 | 2022-03-23 | 12.000 | 65,365,987 | +3,200 | 5.28% | 784,391,844 |
| 2022-03-18 | 2022-03-16 | 10.480 | 65,362,787 | +3,000 | 5.28% | 685,002,008 |
| 2022-03-15 | 2022-03-11 | 11.020 | 65,359,787 | +200 | 5.28% | 720,264,853 |
| 2022-03-01 | 2022-02-25 | 13.000 | 65,359,587 | -200 | 5.28% | 849,674,631 |
| 2022-02-14 | 2022-02-10 | 14.000 | 65,359,787 | +3,000 | 5.28% | 915,037,018 |
| 2022-01-21 | 2022-01-19 | 10.400 | 65,356,787 | +200 | 5.28% | 679,710,585 |
| 2021-12-01 | 2021-11-29 | 9.170 | 65,356,587 | -400 | 5.28% | 599,319,903 |
| 2021-11-26 | 2021-11-24 | 10.040 | 65,356,987 | +400 | 5.28% | 656,184,149 |
| 2021-07-12 | 2021-07-08 | 11.340 | 65,356,587 | -2,000 | 5.28% | 741,143,697 |
| 2021-06-15 | 2021-06-10 | 13.420 | 65,358,587 | +800 | 5.28% | 877,112,238 |
| 2021-06-11 | 2021-06-09 | 13.780 | 65,357,787 | +1,200 | 5.28% | 900,630,305 |
| 2021-06-07 | 2021-06-03 | 15.200 | 65,356,587 | -7,000 | 5.28% | 993,420,122 |
| 2021-06-03 | 2021-06-01 | 15.460 | 65,363,587 | -29,400 | 5.28% | 1,010,521,055 |
| 2021-06-02 | 2021-05-31 | 14.920 | 65,392,987 | -190,000 | 5.29% | 975,663,366 |
| 2021-06-01 | 2021-05-28 | 15.460 | 65,582,987 | -345,600 | 5.30% | 1,013,912,979 |
| 2021-05-31 | 2021-05-27 | 15.700 | 65,928,587 | -1,757,000 | 5.33% | 1,035,078,816 |
| 2021-05-28 | 2021-05-26 | 15.720 | 67,685,587 | -149,800 | 5.47% | 1,064,017,428 |
| 2021-05-27 | 2021-05-25 | 15.960 | 67,835,387 | -48,600 | 5.49% | 1,082,652,777 |
| 2021-05-26 | 2021-05-24 | 15.160 | 67,883,987 | -150,200 | 5.49% | 1,029,121,243 |
| 2021-04-28 | 2021-04-26 | 11.800 | 68,034,187 | -3,200 | 5.50% | 802,803,407 |
| 2021-04-26 | 2021-04-22 | 12.080 | 68,037,387 | -4,400 | 5.50% | 821,891,635 |
| 2021-04-22 | 2021-04-20 | 12.680 | 68,041,787 | +3,200 | 5.51% | 862,769,859 |
| 2021-03-31 | 2021-03-29 | 11.300 | 68,038,587 | +30,000 | 5.50% | 768,836,033 |
| 2021-03-22 | 2021-03-18 | 13.400 | 68,008,587 | +70,000 | 5.50% | 911,315,066 |
| 2021-03-18 | 2021-03-16 | 13.100 | 67,938,587 | +100,000 | 5.50% | 889,995,490 |
| 2021-03-17 | 2021-03-15 | 12.440 | 67,838,587 | +50,000 | 5.49% | 843,912,022 |
| 2021-03-12 | 2021-03-10 | 10.860 | 67,788,587 | +20,000 | 5.49% | 736,184,055 |
| 2021-03-11 | 2021-03-09 | 10.720 | 67,768,587 | +30,000 | 5.49% | 726,479,253 |
| 2021-03-09 | 2021-03-05 | 11.580 | 67,738,587 | +4,400 | 5.48% | 784,412,837 |
| 2021-03-01 | 2021-02-25 | 13.140 | 67,734,187 | -45,000 | 5.48% | 890,027,217 |
| 2021-02-26 | 2021-02-24 | 12.700 | 67,779,187 | -80,000 | 5.49% | 860,795,675 |
| 2021-02-25 | 2021-02-23 | 13.440 | 67,859,187 | -157,800 | 5.49% | 912,027,473 |
| 2021-02-17 | 2021-02-11 | 11.760 | 68,016,987 | -17,200 | 5.51% | 799,879,767 |
| 2021-02-16 | 2021-02-09 | 11.580 | 68,034,187 | -1,000 | 5.51% | 787,835,885 |
| 2021-02-10 | 2021-02-08 | 10.660 | 68,035,187 | -10,000 | 5.51% | 725,255,093 |
| 2021-01-19 | 2021-01-15 | 8.790 | 68,045,187 | -2,800 | 5.51% | 598,117,194 |
| 2020-11-27 | 2020-11-25 | 8.530 | 68,047,987 | -19,800 | 5.51% | 580,449,329 |
| 2020-08-19 | 2020-08-17 | 8.240 | 68,067,787 | -13,200 | 5.51% | 560,878,565 |
| 2020-08-17 | 2020-08-13 | 9.150 | 68,080,987 | +20,000 | 5.51% | 622,941,031 |
| 2020-08-14 | 2020-08-12 | 8.470 | 68,060,987 | +8,000 | 5.51% | 576,476,560 |
| 2020-08-13 | 2020-08-11 | 8.340 | 68,052,987 | -6,400 | 5.51% | 567,561,912 |
| 2020-08-07 | 2020-08-05 | 7.450 | 68,059,387 | -20,000 | 5.51% | 507,042,433 |
| 2020-08-06 | 2020-08-04 | 7.010 | 68,079,387 | +20,000 | 5.51% | 477,236,503 |
| 2020-06-23 | 2020-06-19 | 7.270 | 68,059,387 | +189,054 | 5.51% | 494,805,014 |
| 2020-06-18 | 2020-06-16 | 7.030 | 67,870,333 | +2,792 | 5.51% | 477,096,302 |
| 2020-06-05 | 2020-06-03 | 7.631 | 67,867,541 | -5,983 | 5.51% | 517,910,628 |
| 2020-06-04 | 2020-06-02 | 7.330 | 67,873,524 | +5,983 | 5.51% | 497,537,509 |
| 2020-01-09 | 2020-01-07 | 11.512 | 67,867,541 | -1,994 | 5.51% | 781,289,620 |
| 2020-01-07 | 2020-01-03 | 11.131 | 67,869,535 | -10,970 | 5.51% | 755,450,312 |
| 2020-01-06 | 2020-01-02 | 11.111 | 67,880,505 | -997 | 5.51% | 754,211,026 |
| 2019-12-27 | 2019-12-20 | 10.529 | 67,881,502 | -2,194 | 5.51% | 714,741,163 |
| 2019-11-06 | 2019-11-04 | 10.830 | 67,883,696 | -4,986 | 5.51% | 735,186,100 |
| 2019-09-30 | 2019-09-26 | 10.237 | 67,888,682 | +456,943 | 5.51% | 694,986,554 |
| 2019-09-26 | 2019-09-24 | 9.954 | 67,431,739 | -7,924 | 5.51% | 671,246,980 |
| 2019-09-24 | 2019-09-20 | 10.661 | 67,439,663 | -1,981 | 5.51% | 718,985,910 |
| 2019-09-12 | 2019-09-10 | 8.854 | 67,441,644 | -9,905 | 5.51% | 597,129,891 |
| 2019-08-22 | 2019-08-20 | 9.177 | 67,451,549 | -7,528 | 5.51% | 619,008,882 |
| 2019-08-15 | 2019-08-13 | 7.955 | 67,459,077 | +4,955,522 | 5.51% | 536,670,449 |
| 2019-08-14 | 2019-08-12 | 8.359 | 62,503,555 | +20,207 | 5.11% | 522,487,766 |
| 2019-08-09 | 2019-08-07 | 9.258 | 62,483,348 | +792 | 5.11% | 578,461,817 |
| 2019-08-08 | 2019-08-06 | 9.591 | 62,482,556 | +792 | 5.11% | 599,271,277 |
| 2019-08-07 | 2019-08-05 | 10.298 | 62,481,764 | +3,962 | 5.11% | 643,419,952 |
| 2019-07-31 | 2019-07-29 | 11.227 | 62,477,802 | +9,906 | 5.11% | 701,409,429 |
| 2019-07-29 | 2019-07-25 | 12.054 | 62,467,896 | -1,981 | 5.11% | 753,012,656 |
| 2019-07-26 | 2019-07-24 | 11.994 | 62,469,877 | -1,981 | 5.11% | 749,252,432 |
| 2019-07-24 | 2019-07-22 | 11.348 | 62,471,858 | +2,179 | 5.11% | 708,911,145 |
| 2019-07-23 | 2019-07-19 | 11.610 | 62,469,679 | +7,131 | 5.11% | 725,284,147 |
| 2019-07-18 | 2019-07-16 | 12.216 | 62,462,548 | +12,679 | 5.11% | 763,037,947 |
| 2019-07-17 | 2019-07-15 | 12.216 | 62,449,869 | -991 | 5.11% | 762,883,061 |
| 2019-07-08 | 2019-07-04 | 12.963 | 62,450,860 | -990 | 5.11% | 809,551,566 |
| 2019-06-27 | 2019-06-25 | 11.348 | 62,451,850 | +990 | 5.11% | 708,684,100 |
| 2019-06-26 | 2019-06-24 | 11.146 | 62,450,860 | +1,387 | 5.11% | 696,063,028 |
| 2019-06-18 | 2019-06-14 | 11.166 | 62,449,473 | +2,972 | 5.11% | 697,308,525 |
| 2019-06-17 | 2019-06-13 | 11.287 | 62,446,501 | +3,169 | 5.11% | 704,840,714 |
| 2019-06-14 | 2019-06-12 | 11.893 | 62,443,332 | +4,160 | 5.11% | 742,629,898 |
| 2019-06-13 | 2019-06-11 | 12.075 | 62,439,172 | +198 | 5.11% | 753,927,153 |
| 2019-06-11 | 2019-06-06 | 12.014 | 62,438,974 | +991 | 5.11% | 750,142,531 |
| 2019-05-16 | 2019-05-14 | 15.548 | 62,437,983 | +780 | 5.11% | 970,757,280 |
| 2019-05-09 | 2019-05-07 | 17.264 | 62,437,203 | -109,551 | 5.11% | 1,077,905,332 |
| 2019-05-08 | 2019-05-06 | 17.547 | 62,546,754 | -356,584 | 5.12% | 1,097,477,482 |
| 2019-03-22 | 2019-03-20 | 15.891 | 62,903,338 | -594 | 5.15% | 999,584,447 |
| 2019-03-21 | 2019-03-19 | 15.891 | 62,903,932 | -1,981 | 5.15% | 999,593,886 |
| 2019-03-18 | 2019-03-14 | 16.194 | 62,905,913 | -990 | 5.15% | 1,018,677,946 |
| 2019-03-14 | 2019-03-12 | 16.032 | 62,906,903 | -44,573 | 5.15% | 1,008,532,442 |
| 2019-03-12 | 2019-03-08 | 15.850 | 62,951,476 | -991 | 5.15% | 997,807,214 |
| 2019-03-07 | 2019-03-05 | 15.871 | 62,952,467 | -990 | 5.15% | 999,094,034 |
| 2019-03-06 | 2019-03-04 | 15.931 | 62,953,457 | -35,857 | 5.15% | 1,002,923,142 |
| 2019-03-01 | 2019-02-27 | 15.608 | 62,989,314 | -990 | 5.16% | 983,144,691 |
| 2019-02-27 | 2019-02-25 | 15.608 | 62,990,304 | -1,981 | 5.16% | 983,160,143 |
| 2019-01-30 | 2019-01-28 | 15.649 | 62,992,285 | -991 | 5.16% | 985,734,894 |
| 2019-01-29 | 2019-01-25 | 15.709 | 62,993,276 | -990 | 5.16% | 989,566,210 |
| 2019-01-28 | 2019-01-24 | 15.729 | 62,994,266 | -991 | 5.16% | 990,853,718 |
| 2019-01-25 | 2019-01-23 | 15.628 | 62,995,257 | -990 | 5.16% | 984,509,426 |
| 2019-01-23 | 2019-01-21 | 15.770 | 62,996,247 | -6,736 | 5.16% | 993,428,870 |
| 2019-01-22 | 2019-01-18 | 14.437 | 63,002,983 | +3,169,633 | 5.16% | 909,574,382 |
| 2019-01-16 | 2019-01-14 | 13.589 | 59,833,350 | +792 | 4.90% | 813,072,831 |
| 2019-01-15 | 2019-01-11 | 13.266 | 59,832,558 | +15,848 | 4.90% | 793,732,212 |
| 2019-01-11 | 2019-01-09 | 14.033 | 59,816,710 | +3,962 | 4.90% | 839,418,222 |
| 2018-12-28 | 2018-12-24 | 15.749 | 59,812,748 | -36,054 | 4.94% | 942,018,483 |
| 2018-12-20 | 2018-12-18 | 15.346 | 59,848,802 | -3,169,633 | 4.94% | 918,417,434 |
| 2018-12-18 | 2018-12-14 | 15.124 | 63,018,435 | 5.20% | 953,060,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy