History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -1,800 | ||
| 2025-02-20 | 2025-02-18 | 7.600 | 1,800 | -828,600 | 0.00% | 13,680 |
| 2025-02-19 | 2025-02-17 | 7.620 | 830,400 | -583,000 | 0.07% | 6,327,648 |
| 2025-02-18 | 2025-02-14 | 7.600 | 1,413,400 | -40,800 | 0.11% | 10,741,840 |
| 2025-02-17 | 2025-02-13 | 7.590 | 1,454,200 | -69,200 | 0.12% | 11,037,378 |
| 2025-01-10 | 2025-01-08 | 7.370 | 1,523,400 | -461,800 | 0.12% | 11,227,458 |
| 2025-01-09 | 2025-01-07 | 7.420 | 1,985,200 | -688,000 | 0.16% | 14,730,184 |
| 2025-01-08 | 2025-01-06 | 7.420 | 2,673,200 | -449,200 | 0.21% | 19,835,144 |
| 2025-01-07 | 2025-01-03 | 7.400 | 3,122,400 | -331,600 | 0.25% | 23,105,760 |
| 2024-12-13 | 2024-12-11 | 7.210 | 3,454,000 | -77,000 | 0.28% | 24,903,340 |
| 2024-11-28 | 2024-11-26 | 4.000 | 3,531,000 | -2,405,200 | 0.28% | 14,124,000 |
| 2024-10-15 | 2024-10-10 | 4.060 | 5,936,200 | -41,200 | 0.48% | 24,100,972 |
| 2024-10-14 | 2024-10-09 | 3.960 | 5,977,400 | -961,000 | 0.48% | 23,670,504 |
| 2024-10-02 | 2024-09-27 | 4.120 | 6,938,400 | -563,000 | 0.56% | 28,586,208 |
| 2024-09-30 | 2024-09-26 | 3.740 | 7,501,400 | -512,800 | 0.60% | 28,055,236 |
| 2024-09-27 | 2024-09-25 | 3.540 | 8,014,200 | -205,200 | 0.64% | 28,370,268 |
| 2024-09-26 | 2024-09-24 | 3.530 | 8,219,400 | -336,600 | 0.66% | 29,014,482 |
| 2024-09-25 | 2024-09-23 | 3.420 | 8,556,000 | -10,800 | 0.69% | 29,261,520 |
| 2024-09-24 | 2024-09-20 | 3.400 | 8,566,800 | -10,000 | 0.69% | 29,127,120 |
| 2024-09-23 | 2024-09-19 | 3.390 | 8,576,800 | -101,800 | 0.69% | 29,075,352 |
| 2024-09-17 | 2024-09-13 | 3.250 | 8,678,600 | -16,600 | 0.70% | 28,205,450 |
| 2024-09-16 | 2024-09-12 | 3.220 | 8,695,200 | +50,000 | 0.70% | 27,998,544 |
| 2024-09-13 | 2024-09-11 | 3.320 | 8,645,200 | +4,000 | 0.70% | 28,702,064 |
| 2024-09-12 | 2024-09-10 | 3.350 | 8,641,200 | -12,400 | 0.69% | 28,948,020 |
| 2024-09-10 | 2024-09-05 | 3.370 | 8,653,600 | -5,800 | 0.70% | 29,162,632 |
| 2024-09-09 | 2024-09-04 | 3.370 | 8,659,400 | -3,200 | 0.70% | 29,182,178 |
| 2024-09-05 | 2024-09-03 | 3.380 | 8,662,600 | -20,000 | 0.70% | 29,279,588 |
| 2024-09-04 | 2024-09-02 | 3.410 | 8,682,600 | -4,400 | 0.70% | 29,607,666 |
| 2024-09-03 | 2024-08-30 | 3.530 | 8,687,000 | -74,000 | 0.70% | 30,665,110 |
| 2024-08-30 | 2024-08-28 | 3.400 | 8,761,000 | -35,400 | 0.70% | 29,787,400 |
| 2024-08-29 | 2024-08-27 | 3.390 | 8,796,400 | -8,000 | 0.71% | 29,819,796 |
| 2024-08-28 | 2024-08-26 | 3.400 | 8,804,400 | +37,800 | 0.71% | 29,934,960 |
| 2024-08-27 | 2024-08-23 | 3.500 | 8,766,600 | -46,400 | 0.70% | 30,683,100 |
| 2024-08-26 | 2024-08-22 | 3.510 | 8,813,000 | -52,200 | 0.71% | 30,933,630 |
| 2024-08-23 | 2024-08-21 | 3.510 | 8,865,200 | -30,600 | 0.71% | 31,116,852 |
| 2024-08-22 | 2024-08-20 | 3.540 | 8,895,800 | -11,800 | 0.72% | 31,491,132 |
| 2024-08-21 | 2024-08-19 | 3.590 | 8,907,600 | -67,800 | 0.72% | 31,978,284 |
| 2024-08-19 | 2024-08-15 | 3.580 | 8,975,400 | -56,400 | 0.72% | 32,131,932 |
| 2024-08-16 | 2024-08-14 | 3.540 | 9,031,800 | -56,400 | 0.73% | 31,972,572 |
| 2024-08-15 | 2024-08-13 | 3.450 | 9,088,200 | -47,200 | 0.73% | 31,354,290 |
| 2024-08-14 | 2024-08-12 | 3.530 | 9,135,400 | -13,600 | 0.73% | 32,247,962 |
| 2024-08-13 | 2024-08-09 | 3.610 | 9,149,000 | -27,000 | 0.74% | 33,027,890 |
| 2024-08-12 | 2024-08-08 | 3.620 | 9,176,000 | -27,000 | 0.74% | 33,217,120 |
| 2024-08-09 | 2024-08-07 | 3.680 | 9,203,000 | -198,000 | 0.74% | 33,867,040 |
| 2024-08-08 | 2024-08-06 | 3.610 | 9,401,000 | -79,800 | 0.76% | 33,937,610 |
| 2024-08-07 | 2024-08-05 | 3.480 | 9,480,800 | -4,000 | 0.76% | 32,993,184 |
| 2024-08-06 | 2024-08-02 | 3.600 | 9,484,800 | -100,000 | 0.76% | 34,145,280 |
| 2024-08-05 | 2024-08-01 | 3.750 | 9,584,800 | -108,000 | 0.77% | 35,943,000 |
| 2024-08-02 | 2024-07-31 | 3.780 | 9,692,800 | -62,600 | 0.78% | 36,638,784 |
| 2024-08-01 | 2024-07-30 | 3.600 | 9,755,400 | -33,000 | 0.78% | 35,119,440 |
| 2024-07-30 | 2024-07-26 | 3.610 | 9,788,400 | -355,000 | 0.79% | 35,336,124 |
| 2024-07-29 | 2024-07-25 | 3.510 | 10,143,400 | -311,800 | 0.82% | 35,603,334 |
| 2024-07-26 | 2024-07-24 | 3.570 | 10,455,200 | -2,000 | 0.84% | 37,325,064 |
| 2024-07-23 | 2024-07-19 | 3.780 | 10,457,200 | -10,000 | 0.84% | 39,528,216 |
| 2024-07-22 | 2024-07-18 | 3.940 | 10,467,200 | -112,400 | 0.84% | 41,240,768 |
| 2024-07-19 | 2024-07-17 | 3.910 | 10,579,600 | -265,000 | 0.85% | 41,366,236 |
| 2024-07-18 | 2024-07-16 | 3.850 | 10,844,600 | -41,200 | 0.87% | 41,751,710 |
| 2024-07-17 | 2024-07-15 | 3.880 | 10,885,800 | -20,800 | 0.88% | 42,236,904 |
| 2024-07-16 | 2024-07-12 | 3.930 | 10,906,600 | -65,400 | 0.88% | 42,862,938 |
| 2024-07-15 | 2024-07-11 | 3.820 | 10,972,000 | -147,800 | 0.88% | 41,913,040 |
| 2024-07-12 | 2024-07-10 | 3.730 | 11,119,800 | -15,800 | 0.89% | 41,476,854 |
| 2024-07-11 | 2024-07-09 | 3.850 | 11,135,600 | -2,596,800 | 0.90% | 42,872,060 |
| 2024-07-10 | 2024-07-08 | 3.890 | 13,732,400 | +259,600 | 1.10% | 53,419,036 |
| 2024-07-09 | 2024-07-05 | 4.010 | 13,472,800 | -113,200 | 1.08% | 54,025,928 |
| 2024-07-08 | 2024-07-04 | 4.000 | 13,586,000 | -180,000 | 1.09% | 54,344,000 |
| 2024-07-05 | 2024-07-03 | 3.740 | 13,766,000 | -28,000 | 1.11% | 51,484,840 |
| 2024-07-04 | 2024-07-02 | 3.650 | 13,794,000 | +136,800 | 1.11% | 50,348,100 |
| 2024-07-03 | 2024-06-28 | 3.620 | 13,657,200 | -108,000 | 1.10% | 49,439,064 |
| 2024-07-02 | 2024-06-27 | 3.550 | 13,765,200 | -43,600 | 1.11% | 48,866,460 |
| 2024-06-28 | 2024-06-26 | 3.660 | 13,808,800 | -150,000 | 1.11% | 50,540,208 |
| 2024-06-27 | 2024-06-25 | 3.550 | 13,958,800 | -57,800 | 1.12% | 49,553,740 |
| 2024-06-26 | 2024-06-24 | 3.500 | 14,016,600 | -56,800 | 1.13% | 49,058,100 |
| 2024-06-25 | 2024-06-21 | 3.470 | 14,073,400 | -12,000 | 1.13% | 48,834,698 |
| 2024-06-24 | 2024-06-20 | 3.510 | 14,085,400 | -22,000 | 1.13% | 49,439,754 |
| 2024-06-21 | 2024-06-19 | 3.640 | 14,107,400 | -20,000 | 1.13% | 51,350,936 |
| 2024-06-20 | 2024-06-18 | 3.590 | 14,127,400 | -40,400 | 1.14% | 50,717,366 |
| 2024-06-19 | 2024-06-17 | 3.640 | 14,167,800 | -68,400 | 1.14% | 51,570,792 |
| 2024-06-18 | 2024-06-14 | 3.640 | 14,236,200 | -90,600 | 1.14% | 51,819,768 |
| 2024-06-17 | 2024-06-13 | 3.600 | 14,326,800 | -38,600 | 1.15% | 51,576,480 |
| 2024-06-14 | 2024-06-12 | 3.610 | 14,365,400 | -62,200 | 1.16% | 51,859,094 |
| 2024-06-13 | 2024-06-11 | 3.750 | 14,427,600 | -284,200 | 1.16% | 54,103,500 |
| 2024-06-12 | 2024-06-07 | 3.920 | 14,711,800 | -56,000 | 1.18% | 57,670,256 |
| 2024-06-11 | 2024-06-06 | 3.920 | 14,767,800 | +2,508,200 | 1.19% | 57,889,776 |
| 2024-06-07 | 2024-06-05 | 3.960 | 12,259,600 | -130,800 | 0.99% | 48,548,016 |
| 2024-06-06 | 2024-06-04 | 3.970 | 12,390,400 | -1,567,000 | 1.00% | 49,189,888 |
| 2024-06-05 | 2024-06-03 | 3.880 | 13,957,400 | -62,200 | 1.12% | 54,154,712 |
| 2024-06-04 | 2024-05-31 | 3.790 | 14,019,600 | -115,000 | 1.13% | 53,134,284 |
| 2024-06-03 | 2024-05-30 | 4.140 | 14,134,600 | -61,600 | 1.14% | 58,517,244 |
| 2024-05-31 | 2024-05-29 | 4.350 | 14,196,200 | -115,600 | 1.14% | 61,753,470 |
| 2024-05-30 | 2024-05-28 | 4.330 | 14,311,800 | -99,400 | 1.15% | 61,970,094 |
| 2024-05-29 | 2024-05-27 | 4.230 | 14,411,200 | -134,200 | 1.16% | 60,959,376 |
| 2024-05-28 | 2024-05-24 | 4.130 | 14,545,400 | -91,600 | 1.17% | 60,072,502 |
| 2024-05-27 | 2024-05-23 | 4.390 | 14,637,000 | -473,600 | 1.18% | 64,256,430 |
| 2024-05-24 | 2024-05-22 | 4.640 | 15,110,600 | -101,400 | 1.22% | 70,113,184 |
| 2024-05-23 | 2024-05-21 | 4.700 | 15,212,000 | -221,800 | 1.22% | 71,496,400 |
| 2024-05-22 | 2024-05-20 | 5.010 | 15,433,800 | -668,800 | 1.24% | 77,323,338 |
| 2024-05-21 | 2024-05-17 | 4.300 | 16,102,600 | -38,600 | 1.30% | 69,241,180 |
| 2024-05-20 | 2024-05-16 | 4.230 | 16,141,200 | -53,600 | 1.30% | 68,277,276 |
| 2024-05-17 | 2024-05-14 | 4.310 | 16,194,800 | -72,000 | 1.30% | 69,799,588 |
| 2024-05-16 | 2024-05-13 | 4.290 | 16,266,800 | -298,600 | 1.31% | 69,784,572 |
| 2024-05-14 | 2024-05-10 | 4.080 | 16,565,400 | -55,400 | 1.33% | 67,586,832 |
| 2024-05-13 | 2024-05-09 | 4.140 | 16,620,800 | -61,800 | 1.34% | 68,810,112 |
| 2024-05-10 | 2024-05-08 | 4.070 | 16,682,600 | -280,000 | 1.34% | 67,898,182 |
| 2024-05-09 | 2024-05-07 | 4.060 | 16,962,600 | -154,400 | 1.36% | 68,868,156 |
| 2024-05-08 | 2024-05-06 | 4.060 | 17,117,000 | -110,000 | 1.38% | 69,495,020 |
| 2024-05-02 | 2024-04-29 | 3.820 | 17,227,000 | -58,000 | 1.39% | 65,807,140 |
| 2024-04-30 | 2024-04-26 | 3.800 | 17,285,000 | -51,000 | 1.39% | 65,683,000 |
| 2024-04-29 | 2024-04-25 | 3.710 | 17,336,000 | -19,000 | 1.39% | 64,316,560 |
| 2024-04-26 | 2024-04-24 | 3.700 | 17,355,000 | -419,800 | 1.40% | 64,213,500 |
| 2024-04-25 | 2024-04-23 | 3.490 | 17,774,800 | -198,400 | 1.43% | 62,034,052 |
| 2024-04-24 | 2024-04-22 | 3.320 | 17,973,200 | -813,000 | 1.45% | 59,671,024 |
| 2024-04-23 | 2024-04-19 | 3.160 | 18,786,200 | -240,000 | 1.51% | 59,364,392 |
| 2024-04-22 | 2024-04-18 | 3.270 | 19,026,200 | -285,200 | 1.53% | 62,215,674 |
| 2024-04-19 | 2024-04-17 | 3.250 | 19,311,400 | -272,400 | 1.55% | 62,762,050 |
| 2024-04-18 | 2024-04-16 | 3.240 | 19,583,800 | -272,600 | 1.58% | 63,451,512 |
| 2024-04-17 | 2024-04-15 | 3.260 | 19,856,400 | -70,000 | 1.60% | 64,731,864 |
| 2024-04-16 | 2024-04-12 | 3.520 | 19,926,400 | -60,000 | 1.60% | 70,140,928 |
| 2024-04-12 | 2024-04-10 | 3.540 | 19,986,400 | -60,000 | 1.61% | 70,751,856 |
| 2024-04-11 | 2024-04-09 | 3.740 | 20,046,400 | -40,000 | 1.61% | 74,973,536 |
| 2024-04-10 | 2024-04-08 | 3.660 | 20,086,400 | -50,000 | 1.62% | 73,516,224 |
| 2024-04-05 | 2024-04-02 | 3.690 | 20,136,400 | -210,000 | 1.62% | 74,303,316 |
| 2024-03-26 | 2024-03-22 | 3.480 | 20,346,400 | -92,000 | 1.64% | 70,805,472 |
| 2024-03-22 | 2024-03-20 | 3.910 | 20,438,400 | +10,000 | 1.64% | 79,914,144 |
| 2024-03-21 | 2024-03-19 | 4.040 | 20,428,400 | +12,000 | 1.64% | 82,530,736 |
| 2024-03-20 | 2024-03-18 | 4.190 | 20,416,400 | -50,000 | 1.64% | 85,544,716 |
| 2024-03-19 | 2024-03-15 | 4.210 | 20,466,400 | -8,600 | 1.65% | 86,163,544 |
| 2024-03-18 | 2024-03-14 | 4.270 | 20,475,000 | -201,000 | 1.65% | 87,428,250 |
| 2024-03-15 | 2024-03-13 | 4.390 | 20,676,000 | -492,000 | 1.66% | 90,767,640 |
| 2024-03-14 | 2024-03-12 | 3.960 | 21,168,000 | -136,000 | 1.70% | 83,825,280 |
| 2024-03-13 | 2024-03-11 | 3.940 | 21,304,000 | -100,000 | 1.71% | 83,937,760 |
| 2024-03-12 | 2024-03-08 | 4.080 | 21,404,000 | -190,000 | 1.72% | 87,328,320 |
| 2024-03-11 | 2024-03-07 | 4.200 | 21,594,000 | +857,400 | 1.74% | 90,694,800 |
| 2024-03-08 | 2024-03-06 | 4.330 | 20,736,600 | -64,200 | 1.67% | 89,789,478 |
| 2024-03-07 | 2024-03-05 | 4.220 | 20,800,800 | +6,200 | 1.67% | 87,779,376 |
| 2024-03-06 | 2024-03-04 | 4.470 | 20,794,600 | -18,200 | 1.67% | 92,951,862 |
| 2024-03-05 | 2024-03-01 | 4.420 | 20,812,800 | -37,400 | 1.67% | 91,992,576 |
| 2024-03-04 | 2024-02-29 | 4.330 | 20,850,200 | -4,000 | 1.68% | 90,281,366 |
| 2024-03-01 | 2024-02-28 | 4.440 | 20,854,200 | -25,400 | 1.68% | 92,592,648 |
| 2024-02-29 | 2024-02-27 | 4.640 | 20,879,600 | +1,200 | 1.68% | 96,881,344 |
| 2024-02-28 | 2024-02-26 | 4.580 | 20,878,400 | -34,800 | 1.68% | 95,623,072 |
| 2024-02-27 | 2024-02-23 | 4.720 | 20,913,200 | -29,000 | 1.68% | 98,710,304 |
| 2024-02-26 | 2024-02-22 | 4.730 | 20,942,200 | -81,000 | 1.68% | 99,056,606 |
| 2024-02-23 | 2024-02-21 | 4.720 | 21,023,200 | -335,200 | 1.69% | 99,229,504 |
| 2024-02-22 | 2024-02-20 | 4.490 | 21,358,400 | -165,200 | 1.72% | 95,899,216 |
| 2024-02-21 | 2024-02-19 | 4.310 | 21,523,600 | -241,200 | 1.73% | 92,766,716 |
| 2024-02-15 | 2024-02-09 | 4.380 | 21,764,800 | -126,200 | 1.75% | 95,329,824 |
| 2024-02-14 | 2024-02-07 | 4.260 | 21,891,000 | -4,200 | 1.76% | 93,255,660 |
| 2024-02-08 | 2024-02-06 | 4.250 | 21,895,200 | +3,000 | 1.76% | 93,054,600 |
| 2024-02-02 | 2024-01-31 | 4.020 | 21,892,200 | +102,600 | 1.76% | 88,006,644 |
| 2024-02-01 | 2024-01-30 | 4.540 | 21,789,600 | +71,800 | 1.75% | 98,924,784 |
| 2024-01-31 | 2024-01-29 | 5.050 | 21,717,800 | +9,600 | 1.75% | 109,674,890 |
| 2024-01-30 | 2024-01-26 | 5.110 | 21,708,200 | +8,600 | 1.75% | 110,928,902 |
| 2024-01-29 | 2024-01-25 | 5.220 | 21,699,600 | +1,000 | 1.75% | 113,271,912 |
| 2024-01-26 | 2024-01-24 | 5.400 | 21,698,600 | +4,200 | 1.75% | 117,172,440 |
| 2024-01-25 | 2024-01-23 | 5.410 | 21,694,400 | -36,800 | 1.75% | 117,366,704 |
| 2024-01-24 | 2024-01-22 | 5.390 | 21,731,200 | +9,600 | 1.75% | 117,131,168 |
| 2024-01-23 | 2024-01-19 | 5.440 | 21,721,600 | -26,600 | 1.75% | 118,165,504 |
| 2024-01-22 | 2024-01-18 | 5.470 | 21,748,200 | -1,000 | 1.75% | 118,962,654 |
| 2024-01-19 | 2024-01-17 | 5.370 | 21,749,200 | +14,000 | 1.75% | 116,793,204 |
| 2024-01-09 | 2024-01-05 | 5.640 | 21,735,200 | -14,000 | 1.75% | 122,586,528 |
| 2024-01-08 | 2024-01-04 | 5.720 | 21,749,200 | -77,400 | 1.75% | 124,405,424 |
| 2024-01-04 | 2024-01-02 | 5.640 | 21,826,600 | -12,400 | 1.76% | 123,102,024 |
| 2024-01-03 | 2023-12-29 | 5.790 | 21,839,000 | -246,800 | 1.76% | 126,447,810 |
| 2024-01-02 | 2023-12-28 | 5.900 | 22,085,800 | -148,000 | 1.78% | 130,306,220 |
| 2023-12-29 | 2023-12-27 | 5.730 | 22,233,800 | -140,600 | 1.79% | 127,399,674 |
| 2023-12-28 | 2023-12-22 | 5.690 | 22,374,400 | -403,800 | 1.80% | 127,310,336 |
| 2023-12-27 | 2023-12-21 | 5.970 | 22,778,200 | -1,118,800 | 1.83% | 135,985,854 |
| 2023-12-20 | 2023-12-18 | 5.560 | 23,897,000 | +1,000 | 1.92% | 132,867,320 |
| 2023-12-19 | 2023-12-15 | 5.630 | 23,896,000 | -412,400 | 1.92% | 134,534,480 |
| 2023-12-18 | 2023-12-14 | 5.640 | 24,308,400 | +800 | 1.96% | 137,099,376 |
| 2023-12-15 | 2023-12-13 | 5.530 | 24,307,600 | +8,400 | 1.96% | 134,421,028 |
| 2023-12-13 | 2023-12-11 | 5.640 | 24,299,200 | -200 | 1.96% | 137,047,488 |
| 2023-12-12 | 2023-12-08 | 5.810 | 24,299,400 | -81,400 | 1.96% | 141,179,514 |
| 2023-12-11 | 2023-12-07 | 5.670 | 24,380,800 | -3,200 | 1.96% | 138,239,136 |
| 2023-12-08 | 2023-12-06 | 5.850 | 24,384,000 | -127,000 | 1.96% | 142,646,400 |
| 2023-12-07 | 2023-12-05 | 5.840 | 24,511,000 | -57,400 | 1.97% | 143,144,240 |
| 2023-12-06 | 2023-12-04 | 5.890 | 24,568,400 | +1,200 | 1.98% | 144,707,876 |
| 2023-12-05 | 2023-12-01 | 5.900 | 24,567,200 | +200 | 1.98% | 144,946,480 |
| 2023-12-04 | 2023-11-30 | 6.050 | 24,567,000 | -85,000 | 1.98% | 148,630,350 |
| 2023-11-30 | 2023-11-28 | 5.850 | 24,652,000 | +1,000 | 1.98% | 144,214,200 |
| 2023-11-29 | 2023-11-27 | 5.860 | 24,651,000 | +9,800 | 1.98% | 144,454,860 |
| 2023-11-28 | 2023-11-24 | 6.040 | 24,641,200 | -127,800 | 1.98% | 148,832,848 |
| 2023-11-27 | 2023-11-23 | 6.140 | 24,769,000 | -95,600 | 1.99% | 152,081,660 |
| 2023-11-24 | 2023-11-22 | 6.140 | 24,864,600 | -95,600 | 2.00% | 152,668,644 |
| 2023-11-23 | 2023-11-21 | 6.200 | 24,960,200 | -410,400 | 2.01% | 154,753,240 |
| 2023-11-22 | 2023-11-20 | 6.140 | 25,370,600 | -123,000 | 2.04% | 155,775,484 |
| 2023-11-21 | 2023-11-17 | 6.040 | 25,493,600 | -45,600 | 2.05% | 153,981,344 |
| 2023-11-20 | 2023-11-16 | 6.150 | 25,539,200 | -781,200 | 2.05% | 157,066,080 |
| 2023-11-17 | 2023-11-15 | 6.140 | 26,320,400 | -425,200 | 2.12% | 161,607,256 |
| 2023-11-16 | 2023-11-14 | 6.100 | 26,745,600 | -273,400 | 2.15% | 163,148,160 |
| 2023-11-15 | 2023-11-13 | 6.000 | 27,019,000 | -188,800 | 2.17% | 162,114,000 |
| 2023-11-14 | 2023-11-10 | 6.040 | 27,207,800 | -183,000 | 2.19% | 164,335,112 |
| 2023-11-13 | 2023-11-09 | 6.170 | 27,390,800 | -106,000 | 2.20% | 169,001,236 |
| 2023-11-10 | 2023-11-08 | 6.280 | 27,496,800 | -12,400 | 2.21% | 172,679,904 |
| 2023-11-09 | 2023-11-07 | 6.360 | 27,509,200 | +6,000 | 2.21% | 174,958,512 |
| 2023-11-08 | 2023-11-06 | 6.680 | 27,503,200 | -352,200 | 2.21% | 183,721,376 |
| 2023-11-07 | 2023-11-03 | 6.640 | 27,855,400 | -39,800 | 2.24% | 184,959,856 |
| 2023-11-06 | 2023-11-02 | 6.530 | 27,895,200 | -400 | 2.24% | 182,155,656 |
| 2023-11-03 | 2023-11-01 | 6.500 | 27,895,600 | +543,200 | 2.24% | 181,321,400 |
| 2023-11-02 | 2023-10-31 | 6.710 | 27,352,400 | -56,200 | 2.20% | 183,534,604 |
| 2023-10-31 | 2023-10-27 | 7.000 | 27,408,600 | +1,200 | 2.21% | 191,860,200 |
| 2023-10-30 | 2023-10-26 | 6.770 | 27,407,400 | +9,000 | 2.21% | 185,548,098 |
| 2023-10-27 | 2023-10-25 | 6.880 | 27,398,400 | +16,800 | 2.20% | 188,500,992 |
| 2023-10-26 | 2023-10-24 | 6.800 | 27,381,600 | -75,600 | 2.20% | 186,194,880 |
| 2023-10-25 | 2023-10-20 | 6.900 | 27,457,200 | +200 | 2.21% | 189,454,680 |
| 2023-10-19 | 2023-10-17 | 7.100 | 27,457,000 | +400 | 2.21% | 194,944,700 |
| 2023-10-18 | 2023-10-16 | 6.980 | 27,456,600 | +2,400 | 2.21% | 191,647,068 |
| 2023-10-17 | 2023-10-13 | 7.250 | 27,454,200 | +400 | 2.21% | 199,042,950 |
| 2023-10-16 | 2023-10-12 | 7.250 | 27,453,800 | +1,000 | 2.21% | 199,040,050 |
| 2023-10-13 | 2023-10-11 | 7.140 | 27,452,800 | +200 | 2.21% | 196,012,992 |
| 2023-10-12 | 2023-10-10 | 7.060 | 27,452,600 | +32,800 | 2.21% | 193,815,356 |
| 2023-10-11 | 2023-10-09 | 7.030 | 27,419,800 | +6,600 | 2.21% | 192,761,194 |
| 2023-10-10 | 2023-10-06 | 7.350 | 27,413,200 | +800 | 2.21% | 201,487,020 |
| 2023-10-09 | 2023-10-05 | 7.310 | 27,412,400 | +2,200 | 2.21% | 200,384,644 |
| 2023-10-06 | 2023-10-04 | 7.110 | 27,410,200 | +8,200 | 2.21% | 194,886,522 |
| 2023-10-05 | 2023-10-03 | 7.260 | 27,402,000 | +25,400 | 2.21% | 198,938,520 |
| 2023-10-04 | 2023-09-29 | 7.430 | 27,376,600 | -500,000 | 2.20% | 203,408,138 |
| 2023-09-25 | 2023-09-21 | 7.410 | 27,876,600 | +564,200 | 2.24% | 206,565,606 |
| 2023-09-22 | 2023-09-20 | 7.690 | 27,312,400 | +5,000 | 2.20% | 210,032,356 |
| 2023-09-21 | 2023-09-19 | 7.840 | 27,307,400 | +11,600 | 2.20% | 214,090,016 |
| 2023-09-20 | 2023-09-18 | 8.000 | 27,295,800 | -35,800 | 2.20% | 218,366,400 |
| 2023-09-19 | 2023-09-15 | 7.860 | 27,331,600 | +5,000 | 2.20% | 214,826,376 |
| 2023-09-15 | 2023-09-13 | 7.910 | 27,326,600 | -59,800 | 2.20% | 216,153,406 |
| 2023-09-14 | 2023-09-12 | 8.180 | 27,386,400 | -61,600 | 2.20% | 224,020,752 |
| 2023-09-12 | 2023-09-07 | 8.040 | 27,448,000 | -97,800 | 2.21% | 220,681,920 |
| 2023-08-29 | 2023-08-25 | 7.800 | 27,545,800 | +1,200 | 2.22% | 214,857,240 |
| 2023-08-18 | 2023-08-16 | 8.510 | 27,544,600 | -250,000 | 2.22% | 234,404,546 |
| 2023-08-08 | 2023-08-04 | 8.870 | 27,794,600 | -22,000 | 2.24% | 246,538,102 |
| 2023-08-07 | 2023-08-03 | 7.870 | 27,816,600 | +250,000 | 2.24% | 218,916,642 |
| 2023-08-03 | 2023-08-01 | 8.340 | 27,566,600 | +2,000 | 2.22% | 229,905,444 |
| 2023-08-01 | 2023-07-28 | 8.420 | 27,564,600 | -10,000 | 2.22% | 232,093,932 |
| 2023-07-28 | 2023-07-26 | 8.180 | 27,574,600 | -16,000 | 2.22% | 225,560,228 |
| 2023-07-19 | 2023-07-14 | 7.700 | 27,590,600 | -250,000 | 2.22% | 212,447,620 |
| 2023-07-14 | 2023-07-12 | 7.720 | 27,840,600 | +221,400 | 2.24% | 214,929,432 |
| 2023-07-04 | 2023-06-30 | 7.390 | 27,619,200 | +800 | 2.22% | 204,105,888 |
| 2023-06-30 | 2023-06-28 | 7.360 | 27,618,400 | +1,000 | 2.22% | 203,271,424 |
| 2023-06-28 | 2023-06-26 | 7.130 | 27,617,400 | +1,200 | 2.22% | 196,912,062 |
| 2023-06-27 | 2023-06-23 | 7.090 | 27,616,200 | +22,000 | 2.22% | 195,798,858 |
| 2023-06-23 | 2023-06-20 | 7.460 | 27,594,200 | +10,000 | 2.22% | 205,852,732 |
| 2023-06-20 | 2023-06-16 | 7.860 | 27,584,200 | +18,800 | 2.22% | 216,811,812 |
| 2023-06-19 | 2023-06-15 | 8.080 | 27,565,400 | +400 | 2.22% | 222,728,432 |
| 2023-06-15 | 2023-06-13 | 7.900 | 27,565,000 | +6,600 | 2.22% | 217,763,500 |
| 2023-06-14 | 2023-06-12 | 7.720 | 27,558,400 | +8,200 | 2.22% | 212,750,848 |
| 2023-06-08 | 2023-06-06 | 7.390 | 27,550,200 | +6,800 | 2.22% | 203,595,978 |
| 2023-06-07 | 2023-06-05 | 7.390 | 27,543,400 | +4,600 | 2.22% | 203,545,726 |
| 2023-06-06 | 2023-06-02 | 7.510 | 27,538,800 | +2,800 | 2.22% | 206,816,388 |
| 2023-06-05 | 2023-06-01 | 7.110 | 27,536,000 | +4,000 | 2.22% | 195,780,960 |
| 2023-06-02 | 2023-05-31 | 7.000 | 27,532,000 | +5,000 | 2.22% | 192,724,000 |
| 2023-06-01 | 2023-05-30 | 7.520 | 27,527,000 | +64,600 | 2.22% | 207,003,040 |
| 2023-05-31 | 2023-05-29 | 7.610 | 27,462,400 | +3,000 | 2.21% | 208,988,864 |
| 2023-05-30 | 2023-05-25 | 7.580 | 27,459,400 | +6,200 | 2.21% | 208,142,252 |
| 2023-05-29 | 2023-05-24 | 7.580 | 27,453,200 | +68,000 | 2.21% | 208,095,256 |
| 2023-05-25 | 2023-05-23 | 7.720 | 27,385,200 | +8,000 | 2.21% | 211,413,744 |
| 2023-05-24 | 2023-05-22 | 8.100 | 27,377,200 | +2,000 | 2.20% | 221,755,320 |
| 2023-05-22 | 2023-05-18 | 8.040 | 27,375,200 | +5,000 | 2.20% | 220,096,608 |
| 2023-05-19 | 2023-05-17 | 8.270 | 27,370,200 | +1,000 | 2.20% | 226,351,554 |
| 2023-05-18 | 2023-05-16 | 8.350 | 27,369,200 | +2,000 | 2.20% | 228,532,820 |
| 2023-05-17 | 2023-05-15 | 8.470 | 27,367,200 | +1,000 | 2.20% | 231,800,184 |
| 2023-05-16 | 2023-05-12 | 8.370 | 27,366,200 | +23,000 | 2.20% | 229,055,094 |
| 2023-05-15 | 2023-05-11 | 8.600 | 27,343,200 | +10,000 | 2.20% | 235,151,520 |
| 2023-05-12 | 2023-05-10 | 8.590 | 27,333,200 | +47,000 | 2.20% | 234,792,188 |
| 2023-05-11 | 2023-05-09 | 8.820 | 27,286,200 | +38,000 | 2.20% | 240,664,284 |
| 2023-05-10 | 2023-05-08 | 8.880 | 27,248,200 | +5,000 | 2.19% | 241,964,016 |
| 2023-05-09 | 2023-05-05 | 8.960 | 27,243,200 | +14,000 | 2.19% | 244,099,072 |
| 2023-05-08 | 2023-05-04 | 8.810 | 27,229,200 | +58,000 | 2.19% | 239,889,252 |
| 2023-05-05 | 2023-05-03 | 8.990 | 27,171,200 | +41,000 | 2.19% | 244,269,088 |
| 2023-05-04 | 2023-05-02 | 8.990 | 27,130,200 | +26,000 | 2.18% | 243,900,498 |
| 2023-05-03 | 2023-04-28 | 9.100 | 27,104,200 | +1,000 | 2.18% | 246,648,220 |
| 2023-05-02 | 2023-04-27 | 9.010 | 27,103,200 | +10,000 | 2.18% | 244,199,832 |
| 2023-04-27 | 2023-04-25 | 9.180 | 27,093,200 | +32,000 | 2.18% | 248,715,576 |
| 2023-04-26 | 2023-04-24 | 9.240 | 27,061,200 | +16,000 | 2.18% | 250,045,488 |
| 2023-04-25 | 2023-04-21 | 9.170 | 27,045,200 | +11,000 | 2.18% | 248,004,484 |
| 2023-04-24 | 2023-04-20 | 9.240 | 27,034,200 | +66,200 | 2.18% | 249,796,008 |
| 2023-04-21 | 2023-04-19 | 9.600 | 26,968,000 | -214,800 | 2.17% | 258,892,800 |
| 2023-04-19 | 2023-04-17 | 9.510 | 27,182,800 | +20,000 | 2.19% | 258,508,428 |
| 2023-04-18 | 2023-04-14 | 9.700 | 27,162,800 | +5,000 | 2.19% | 263,479,160 |
| 2023-04-17 | 2023-04-13 | 9.720 | 27,157,800 | +40,000 | 2.19% | 263,973,816 |
| 2023-03-29 | 2023-03-27 | 9.830 | 27,117,800 | +5,000 | 2.18% | 266,567,974 |
| 2023-03-21 | 2023-03-17 | 9.760 | 27,112,800 | +4,000 | 2.18% | 264,620,928 |
| 2023-03-20 | 2023-03-16 | 9.550 | 27,108,800 | +6,000 | 2.18% | 258,889,040 |
| 2023-03-16 | 2023-03-14 | 9.370 | 27,102,800 | +50,000 | 2.18% | 253,953,236 |
| 2023-03-14 | 2023-03-10 | 9.680 | 27,052,800 | +15,000 | 2.18% | 261,871,104 |
| 2023-03-13 | 2023-03-09 | 9.890 | 27,037,800 | +15,000 | 2.18% | 267,403,842 |
| 2023-03-10 | 2023-03-08 | 10.220 | 27,022,800 | +10,000 | 2.18% | 276,173,016 |
| 2023-03-09 | 2023-03-07 | 10.420 | 27,012,800 | +5,000 | 2.18% | 281,473,376 |
| 2023-03-08 | 2023-03-06 | 10.560 | 27,007,800 | +5,000 | 2.17% | 285,202,368 |
| 2023-03-07 | 2023-03-03 | 10.180 | 27,002,800 | +10,000 | 2.17% | 274,888,504 |
| 2023-03-06 | 2023-03-02 | 10.260 | 26,992,800 | -350,000 | 2.17% | 276,946,128 |
| 2023-03-02 | 2023-02-28 | 10.240 | 27,342,800 | +5,000 | 2.20% | 279,990,272 |
| 2023-02-28 | 2023-02-24 | 10.100 | 27,337,800 | +5,000 | 2.20% | 276,111,780 |
| 2023-02-27 | 2023-02-23 | 10.380 | 27,332,800 | +5,000 | 2.20% | 283,714,464 |
| 2023-02-24 | 2023-02-22 | 10.180 | 27,327,800 | +5,000 | 2.20% | 278,197,004 |
| 2023-02-23 | 2023-02-21 | 10.300 | 27,322,800 | +15,000 | 2.20% | 281,424,840 |
| 2023-02-20 | 2023-02-16 | 10.620 | 27,307,800 | +5,000 | 2.20% | 290,008,836 |
| 2023-02-17 | 2023-02-15 | 10.660 | 27,302,800 | +10,000 | 2.20% | 291,047,848 |
| 2023-01-16 | 2023-01-12 | 11.240 | 27,292,800 | +10,000 | 2.20% | 306,771,072 |
| 2023-01-13 | 2023-01-11 | 11.460 | 27,282,800 | +10,000 | 2.20% | 312,660,888 |
| 2023-01-11 | 2023-01-09 | 12.600 | 27,272,800 | -31,000 | 2.20% | 343,637,280 |
| 2023-01-09 | 2023-01-05 | 12.420 | 27,303,800 | -45,800 | 2.20% | 339,113,196 |
| 2023-01-04 | 2022-12-30 | 11.580 | 27,349,600 | -709,400 | 2.20% | 316,708,368 |
| 2022-12-30 | 2022-12-28 | 11.660 | 28,059,000 | +209,400 | 2.26% | 327,167,940 |
| 2022-12-28 | 2022-12-22 | 10.760 | 27,849,600 | +200,000 | 2.24% | 299,661,696 |
| 2022-12-23 | 2022-12-21 | 10.280 | 27,649,600 | +300,000 | 2.23% | 284,237,888 |
| 2022-12-15 | 2022-12-13 | 11.260 | 27,349,600 | -5,000 | 2.20% | 307,956,496 |
| 2022-12-13 | 2022-12-09 | 11.420 | 27,354,600 | -758,800 | 2.20% | 312,389,532 |
| 2022-12-12 | 2022-12-08 | 11.200 | 28,113,400 | -10,000 | 2.27% | 314,870,080 |
| 2022-12-09 | 2022-12-07 | 9.670 | 28,123,400 | +56,800 | 2.27% | 271,953,278 |
| 2022-12-07 | 2022-12-05 | 9.390 | 28,066,600 | -5,000 | 2.26% | 263,545,374 |
| 2022-12-05 | 2022-12-01 | 8.930 | 28,071,600 | -5,000 | 2.26% | 250,679,388 |
| 2022-12-02 | 2022-11-30 | 8.770 | 28,076,600 | -5,000 | 2.26% | 246,231,782 |
| 2022-12-01 | 2022-11-29 | 8.350 | 28,081,600 | -5,000 | 2.26% | 234,481,360 |
| 2022-11-30 | 2022-11-28 | 7.730 | 28,086,600 | +5,000 | 2.26% | 217,109,418 |
| 2022-11-17 | 2022-11-15 | 8.560 | 28,081,600 | -20,000 | 2.26% | 240,378,496 |
| 2022-11-16 | 2022-11-14 | 8.460 | 28,101,600 | +1,125,200 | 2.26% | 237,739,536 |
| 2022-11-15 | 2022-11-11 | 8.510 | 26,976,400 | -25,000 | 2.17% | 229,569,164 |
| 2022-11-11 | 2022-11-09 | 8.160 | 27,001,400 | -5,000 | 2.18% | 220,331,424 |
| 2022-11-10 | 2022-11-08 | 8.360 | 27,006,400 | -110,000 | 2.18% | 225,773,504 |
| 2022-11-09 | 2022-11-07 | 8.210 | 27,116,400 | -10,000 | 2.19% | 222,625,644 |
| 2022-11-08 | 2022-11-04 | 8.090 | 27,126,400 | -30,000 | 2.19% | 219,452,576 |
| 2022-11-07 | 2022-11-03 | 7.540 | 27,156,400 | -218,400 | 2.19% | 204,759,256 |
| 2022-11-04 | 2022-11-02 | 7.720 | 27,374,800 | -20,000 | 2.21% | 211,333,456 |
| 2022-11-03 | 2022-11-01 | 7.240 | 27,394,800 | -11,000 | 2.21% | 198,338,352 |
| 2022-11-02 | 2022-10-31 | 6.850 | 27,405,800 | +11,000 | 2.21% | 187,729,730 |
| 2022-11-01 | 2022-10-28 | 6.970 | 27,394,800 | +129,400 | 2.21% | 190,941,756 |
| 2022-10-31 | 2022-10-27 | 7.070 | 27,265,400 | +117,800 | 2.20% | 192,766,378 |
| 2022-10-28 | 2022-10-26 | 6.920 | 27,147,600 | -19,800 | 2.19% | 187,861,392 |
| 2022-10-26 | 2022-10-24 | 6.250 | 27,167,400 | +5,000 | 2.19% | 169,796,250 |
| 2022-10-25 | 2022-10-21 | 6.830 | 27,162,400 | -718,200 | 2.19% | 185,519,192 |
| 2022-10-24 | 2022-10-20 | 7.070 | 27,880,600 | -574,000 | 2.25% | 197,115,842 |
| 2022-10-21 | 2022-10-19 | 7.070 | 28,454,600 | -875,400 | 2.29% | 201,174,022 |
| 2022-10-20 | 2022-10-18 | 7.330 | 29,330,000 | +276,200 | 2.36% | 214,988,900 |
| 2022-10-19 | 2022-10-17 | 7.380 | 29,053,800 | +260,200 | 2.34% | 214,417,044 |
| 2022-10-18 | 2022-10-14 | 7.220 | 28,793,600 | +403,200 | 2.32% | 207,889,792 |
| 2022-10-17 | 2022-10-13 | 7.060 | 28,390,400 | +154,400 | 2.29% | 200,436,224 |
| 2022-10-14 | 2022-10-12 | 7.240 | 28,236,000 | +160,000 | 2.28% | 204,428,640 |
| 2022-10-13 | 2022-10-11 | 7.350 | 28,076,000 | +250,400 | 2.26% | 206,358,600 |
| 2022-10-12 | 2022-10-10 | 7.250 | 27,825,600 | +100,000 | 2.24% | 201,735,600 |
| 2022-10-10 | 2022-10-06 | 7.950 | 27,725,600 | -10,000 | 2.23% | 220,418,520 |
| 2022-10-07 | 2022-10-05 | 7.680 | 27,735,600 | -400 | 2.24% | 213,009,408 |
| 2022-10-06 | 2022-10-03 | 7.330 | 27,736,000 | +10,000 | 2.24% | 203,304,880 |
| 2022-10-05 | 2022-09-30 | 7.300 | 27,726,000 | +20,000 | 2.23% | 202,399,800 |
| 2022-10-03 | 2022-09-29 | 7.150 | 27,706,000 | -20,000 | 2.23% | 198,097,900 |
| 2022-09-30 | 2022-09-28 | 7.070 | 27,726,000 | +110,000 | 2.23% | 196,022,820 |
| 2022-09-29 | 2022-09-27 | 7.330 | 27,616,000 | +80,000 | 2.23% | 202,425,280 |
| 2022-09-28 | 2022-09-26 | 7.360 | 27,536,000 | +90,000 | 2.22% | 202,664,960 |
| 2022-09-27 | 2022-09-23 | 7.210 | 27,446,000 | +90,000 | 2.21% | 197,885,660 |
| 2022-09-26 | 2022-09-22 | 7.330 | 27,356,000 | +80,000 | 2.21% | 200,519,480 |
| 2022-09-23 | 2022-09-21 | 7.410 | 27,276,000 | +100,000 | 2.20% | 202,115,160 |
| 2022-09-22 | 2022-09-20 | 7.730 | 27,176,000 | -60,000 | 2.19% | 210,070,480 |
| 2022-09-20 | 2022-09-16 | 7.120 | 27,236,000 | -20,000 | 2.20% | 193,920,320 |
| 2022-09-16 | 2022-09-14 | 6.920 | 27,256,000 | +110,000 | 2.20% | 188,611,520 |
| 2022-09-09 | 2022-09-07 | 7.500 | 27,146,000 | +190,000 | 2.19% | 203,595,000 |
| 2022-09-08 | 2022-09-06 | 8.000 | 26,956,000 | +140,000 | 2.17% | 215,648,000 |
| 2022-09-07 | 2022-09-05 | 10.080 | 26,816,000 | +10,000 | 2.16% | 270,305,280 |
| 2022-08-30 | 2022-08-26 | 11.140 | 26,806,000 | -5,000 | 2.16% | 298,618,840 |
| 2022-08-26 | 2022-08-24 | 10.460 | 26,811,000 | +10,000 | 2.16% | 280,443,060 |
| 2022-08-25 | 2022-08-23 | 11.000 | 26,801,000 | -15,000 | 2.16% | 294,811,000 |
| 2022-08-24 | 2022-08-22 | 11.200 | 26,816,000 | -10,000 | 2.16% | 300,339,200 |
| 2022-08-12 | 2022-08-10 | 10.320 | 26,826,000 | +10,000 | 2.16% | 276,844,320 |
| 2022-08-10 | 2022-08-08 | 10.440 | 26,816,000 | +30,000 | 2.16% | 279,959,040 |
| 2022-08-04 | 2022-08-02 | 10.600 | 26,786,000 | +15,000 | 2.16% | 283,931,600 |
| 2022-08-02 | 2022-07-29 | 11.200 | 26,771,000 | +10,000 | 2.16% | 299,835,200 |
| 2022-07-27 | 2022-07-25 | 11.380 | 26,761,000 | -156,600 | 2.16% | 304,540,180 |
| 2022-07-21 | 2022-07-19 | 11.100 | 26,917,600 | +35,000 | 2.17% | 298,785,360 |
| 2022-07-19 | 2022-07-15 | 10.680 | 26,882,600 | +10,000 | 2.17% | 287,106,168 |
| 2022-07-18 | 2022-07-14 | 11.100 | 26,872,600 | +149,800 | 2.17% | 298,285,860 |
| 2022-07-15 | 2022-07-13 | 10.900 | 26,722,800 | -8,200 | 2.16% | 291,278,520 |
| 2022-07-14 | 2022-07-12 | 10.640 | 26,731,000 | +25,000 | 2.16% | 284,417,840 |
| 2022-07-13 | 2022-07-11 | 10.920 | 26,706,000 | +15,000 | 2.15% | 291,629,520 |
| 2022-07-08 | 2022-07-06 | 11.220 | 26,691,000 | +22,000 | 2.15% | 299,473,020 |
| 2022-07-07 | 2022-07-05 | 12.160 | 26,669,000 | -2,000 | 2.15% | 324,295,040 |
| 2022-07-06 | 2022-07-04 | 12.100 | 26,671,000 | -5,000 | 2.15% | 322,719,100 |
| 2022-07-05 | 2022-06-30 | 13.300 | 26,676,000 | -200,000 | 2.15% | 354,790,800 |
| 2022-07-04 | 2022-06-29 | 13.040 | 26,876,000 | -258,400 | 2.17% | 350,463,040 |
| 2022-06-30 | 2022-06-28 | 12.560 | 27,134,400 | -146,000 | 2.19% | 340,808,064 |
| 2022-06-29 | 2022-06-27 | 10.980 | 27,280,400 | -241,600 | 2.20% | 299,538,792 |
| 2022-06-28 | 2022-06-24 | 10.140 | 27,522,000 | -72,200 | 2.22% | 279,073,080 |
| 2022-06-27 | 2022-06-23 | 9.920 | 27,594,200 | -31,000 | 2.23% | 273,734,464 |
| 2022-06-24 | 2022-06-22 | 9.730 | 27,625,200 | +29,000 | 2.23% | 268,793,196 |
| 2022-06-23 | 2022-06-21 | 10.060 | 27,596,200 | -68,800 | 2.23% | 277,617,772 |
| 2022-06-22 | 2022-06-20 | 9.770 | 27,665,000 | -331,200 | 2.23% | 270,287,050 |
| 2022-06-21 | 2022-06-17 | 10.140 | 27,996,200 | +39,000 | 2.26% | 283,881,468 |
| 2022-06-20 | 2022-06-16 | 10.200 | 27,957,200 | +1,000 | 2.26% | 285,163,440 |
| 2022-06-16 | 2022-06-14 | 10.420 | 27,956,200 | +48,000 | 2.26% | 291,303,604 |
| 2022-06-15 | 2022-06-13 | 10.700 | 27,908,200 | +25,000 | 2.25% | 298,617,740 |
| 2022-06-14 | 2022-06-10 | 11.380 | 27,883,200 | +11,000 | 2.25% | 317,310,816 |
| 2022-06-13 | 2022-06-09 | 11.120 | 27,872,200 | +1,000 | 2.25% | 309,938,864 |
| 2022-06-10 | 2022-06-08 | 11.400 | 27,871,200 | -5,000 | 2.25% | 317,731,680 |
| 2022-06-09 | 2022-06-07 | 11.280 | 27,876,200 | -9,000 | 2.25% | 314,443,536 |
| 2022-06-08 | 2022-06-06 | 11.320 | 27,885,200 | -15,400 | 2.25% | 315,660,464 |
| 2022-06-06 | 2022-06-01 | 10.920 | 27,900,600 | -4,600 | 2.25% | 304,674,552 |
| 2022-06-02 | 2022-05-31 | 10.900 | 27,905,200 | -21,600 | 2.25% | 304,166,680 |
| 2022-06-01 | 2022-05-30 | 10.600 | 27,926,800 | -7,200 | 2.25% | 296,024,080 |
| 2022-05-31 | 2022-05-27 | 10.000 | 27,934,000 | +56,200 | 2.25% | 279,340,000 |
| 2022-05-27 | 2022-05-25 | 10.300 | 27,877,800 | +1,000 | 2.25% | 287,141,340 |
| 2022-05-20 | 2022-05-18 | 10.460 | 27,876,800 | +5,200 | 2.25% | 291,591,328 |
| 2022-05-19 | 2022-05-17 | 10.300 | 27,871,600 | +20,600 | 2.25% | 287,077,480 |
| 2022-05-18 | 2022-05-16 | 10.060 | 27,851,000 | +5,400 | 2.25% | 280,181,060 |
| 2022-05-11 | 2022-05-06 | 10.160 | 27,845,600 | +15,000 | 2.25% | 282,911,296 |
| 2022-05-04 | 2022-04-29 | 10.720 | 27,830,600 | -5,600 | 2.25% | 298,344,032 |
| 2022-05-03 | 2022-04-28 | 10.480 | 27,836,200 | -89,800 | 2.25% | 291,723,376 |
| 2022-04-29 | 2022-04-27 | 10.700 | 27,926,000 | -13,600 | 2.25% | 298,808,200 |
| 2022-04-25 | 2022-04-21 | 10.880 | 27,939,600 | +19,000 | 2.26% | 303,982,848 |
| 2022-04-22 | 2022-04-20 | 10.560 | 27,920,600 | -10,000 | 2.25% | 294,841,536 |
| 2022-04-21 | 2022-04-19 | 10.560 | 27,930,600 | +10,000 | 2.25% | 294,947,136 |
| 2022-04-20 | 2022-04-14 | 11.000 | 27,920,600 | -59,000 | 2.25% | 307,126,600 |
| 2022-04-19 | 2022-04-13 | 10.420 | 27,979,600 | +2,600 | 2.26% | 291,547,432 |
| 2022-04-14 | 2022-04-12 | 10.580 | 27,977,000 | -190,000 | 2.26% | 295,996,660 |
| 2022-04-13 | 2022-04-11 | 9.760 | 28,167,000 | +190,000 | 2.27% | 274,909,920 |
| 2022-04-11 | 2022-04-07 | 10.260 | 27,977,000 | +566,000 | 2.26% | 287,044,020 |
| 2022-04-08 | 2022-04-06 | 11.120 | 27,411,000 | +4,000 | 2.21% | 304,810,320 |
| 2022-04-04 | 2022-03-31 | 11.060 | 27,407,000 | +70,000 | 2.21% | 303,121,420 |
| 2022-03-31 | 2022-03-29 | 11.160 | 27,337,000 | +27,400 | 2.21% | 305,080,920 |
| 2022-03-25 | 2022-03-23 | 12.000 | 27,309,600 | -23,000 | 2.20% | 327,715,200 |
| 2022-03-24 | 2022-03-22 | 10.980 | 27,332,600 | +5,600 | 2.21% | 300,111,948 |
| 2022-03-21 | 2022-03-17 | 10.760 | 27,327,000 | -10,000 | 2.21% | 294,038,520 |
| 2022-03-18 | 2022-03-16 | 10.480 | 27,337,000 | -20,000 | 2.21% | 286,491,760 |
| 2022-03-17 | 2022-03-15 | 9.200 | 27,357,000 | +20,000 | 2.21% | 251,684,400 |
| 2022-03-16 | 2022-03-14 | 10.020 | 27,337,000 | +20,000 | 2.21% | 273,916,740 |
| 2022-03-11 | 2022-03-09 | 11.240 | 27,317,000 | +10,000 | 2.20% | 307,043,080 |
| 2022-03-10 | 2022-03-08 | 11.160 | 27,307,000 | +170,000 | 2.20% | 304,746,120 |
| 2022-03-09 | 2022-03-07 | 11.860 | 27,137,000 | +20,000 | 2.19% | 321,844,820 |
| 2022-02-28 | 2022-02-24 | 12.640 | 27,117,000 | +10,000 | 2.19% | 342,758,880 |
| 2022-02-14 | 2022-02-10 | 14.000 | 27,107,000 | +5,000 | 2.19% | 379,498,000 |
| 2022-02-11 | 2022-02-09 | 13.300 | 27,102,000 | -21,400 | 2.19% | 360,456,600 |
| 2022-02-10 | 2022-02-08 | 12.740 | 27,123,400 | -42,200 | 2.19% | 345,552,116 |
| 2022-02-09 | 2022-02-07 | 11.780 | 27,165,600 | +130,400 | 2.19% | 320,010,768 |
| 2022-02-08 | 2022-02-04 | 10.740 | 27,035,200 | -5,600 | 2.18% | 290,358,048 |
| 2022-02-07 | 2022-01-31 | 10.340 | 27,040,800 | +3,000 | 2.18% | 279,601,872 |
| 2022-02-04 | 2022-01-27 | 10.580 | 27,037,800 | +13,000 | 2.18% | 286,059,924 |
| 2022-01-28 | 2022-01-26 | 11.500 | 27,024,800 | -80,000 | 2.18% | 310,785,200 |
| 2022-01-27 | 2022-01-25 | 11.220 | 27,104,800 | -70,000 | 2.19% | 304,115,856 |
| 2022-01-26 | 2022-01-24 | 11.500 | 27,174,800 | -170,000 | 2.19% | 312,510,200 |
| 2022-01-25 | 2022-01-21 | 11.180 | 27,344,800 | -313,000 | 2.21% | 305,714,864 |
| 2022-01-24 | 2022-01-20 | 10.580 | 27,657,800 | -120,000 | 2.23% | 292,619,524 |
| 2022-01-19 | 2022-01-17 | 10.380 | 27,777,800 | -7,000 | 2.24% | 288,333,564 |
| 2022-01-06 | 2022-01-04 | 10.500 | 27,784,800 | -51,000 | 2.24% | 291,740,400 |
| 2022-01-05 | 2022-01-03 | 10.300 | 27,835,800 | +1,000 | 2.25% | 286,708,740 |
| 2022-01-04 | 2021-12-31 | 10.480 | 27,834,800 | -68,000 | 2.25% | 291,708,704 |
| 2022-01-03 | 2021-12-29 | 9.800 | 27,902,800 | +5,000 | 2.25% | 273,447,440 |
| 2021-12-29 | 2021-12-24 | 9.790 | 27,897,800 | -3,600 | 2.25% | 273,119,462 |
| 2021-12-28 | 2021-12-22 | 9.800 | 27,901,400 | -41,000 | 2.25% | 273,433,720 |
| 2021-12-23 | 2021-12-21 | 9.410 | 27,942,400 | -72,400 | 2.26% | 262,937,984 |
| 2021-12-22 | 2021-12-20 | 9.040 | 28,014,800 | +60,000 | 2.26% | 253,253,792 |
| 2021-12-21 | 2021-12-17 | 9.020 | 27,954,800 | +80,000 | 2.26% | 252,152,296 |
| 2021-12-20 | 2021-12-16 | 9.430 | 27,874,800 | +7,400 | 2.25% | 262,859,364 |
| 2021-12-17 | 2021-12-15 | 9.200 | 27,867,400 | +72,600 | 2.25% | 256,380,080 |
| 2021-12-16 | 2021-12-14 | 9.480 | 27,794,800 | +50,000 | 2.24% | 263,494,704 |
| 2021-12-13 | 2021-12-09 | 10.100 | 27,744,800 | -10,000 | 2.24% | 280,222,480 |
| 2021-12-10 | 2021-12-08 | 9.840 | 27,754,800 | -7,400 | 2.24% | 273,107,232 |
| 2021-12-09 | 2021-12-07 | 9.810 | 27,762,200 | -200 | 2.24% | 272,347,182 |
| 2021-12-08 | 2021-12-06 | 9.250 | 27,762,400 | -2,400 | 2.24% | 256,802,200 |
| 2021-12-03 | 2021-12-01 | 9.280 | 27,764,800 | +4,000 | 2.24% | 257,657,344 |
| 2021-12-01 | 2021-11-29 | 9.170 | 27,760,800 | +141,400 | 2.24% | 254,566,536 |
| 2021-11-30 | 2021-11-26 | 9.450 | 27,619,400 | +311,200 | 2.23% | 261,003,330 |
| 2021-11-26 | 2021-11-24 | 10.040 | 27,308,200 | +10,400 | 2.21% | 274,174,328 |
| 2021-11-25 | 2021-11-23 | 9.850 | 27,297,800 | +158,600 | 2.20% | 268,883,330 |
| 2021-11-24 | 2021-11-22 | 10.480 | 27,139,200 | +15,200 | 2.19% | 284,418,816 |
| 2021-11-19 | 2021-11-17 | 11.280 | 27,124,000 | -200 | 2.19% | 305,958,720 |
| 2021-11-18 | 2021-11-16 | 11.380 | 27,124,200 | -10,000 | 2.19% | 308,673,396 |
| 2021-11-16 | 2021-11-12 | 11.160 | 27,134,200 | -10,000 | 2.19% | 302,817,672 |
| 2021-11-12 | 2021-11-10 | 11.160 | 27,144,200 | -20,000 | 2.19% | 302,929,272 |
| 2021-11-11 | 2021-11-09 | 11.460 | 27,164,200 | -80,000 | 2.19% | 311,301,732 |
| 2021-11-10 | 2021-11-08 | 11.220 | 27,244,200 | -740,600 | 2.20% | 305,679,924 |
| 2021-11-09 | 2021-11-05 | 9.690 | 27,984,800 | +25,000 | 2.26% | 271,172,712 |
| 2021-11-08 | 2021-11-04 | 9.720 | 27,959,800 | +5,200 | 2.26% | 271,769,256 |
| 2021-11-05 | 2021-11-03 | 9.500 | 27,954,600 | +118,000 | 2.26% | 265,568,700 |
| 2021-11-04 | 2021-11-02 | 9.800 | 27,836,600 | +1,800 | 2.25% | 272,798,680 |
| 2021-11-02 | 2021-10-29 | 9.710 | 27,834,800 | +120,000 | 2.25% | 270,275,908 |
| 2021-11-01 | 2021-10-28 | 9.750 | 27,714,800 | +215,000 | 2.24% | 270,219,300 |
| 2021-10-29 | 2021-10-27 | 9.740 | 27,499,800 | +380,000 | 2.22% | 267,848,052 |
| 2021-10-28 | 2021-10-26 | 10.300 | 27,119,800 | +5,000 | 2.19% | 279,333,940 |
| 2021-10-22 | 2021-10-20 | 11.280 | 27,114,800 | -10,000 | 2.19% | 305,854,944 |
| 2021-10-20 | 2021-10-18 | 11.500 | 27,124,800 | -30,000 | 2.19% | 311,935,200 |
| 2021-10-19 | 2021-10-15 | 11.340 | 27,154,800 | -30,000 | 2.19% | 307,935,432 |
| 2021-10-18 | 2021-10-12 | 11.080 | 27,184,800 | -21,000 | 2.20% | 301,207,584 |
| 2021-10-07 | 2021-10-05 | 11.180 | 27,205,800 | -39,000 | 2.20% | 304,160,844 |
| 2021-10-06 | 2021-10-04 | 11.180 | 27,244,800 | -70,000 | 2.20% | 304,596,864 |
| 2021-10-05 | 2021-09-30 | 10.100 | 27,314,800 | +8,000 | 2.21% | 275,879,480 |
| 2021-10-04 | 2021-09-29 | 9.950 | 27,306,800 | +24,200 | 2.21% | 271,702,660 |
| 2021-09-30 | 2021-09-28 | 10.280 | 27,282,600 | -4,800 | 2.20% | 280,465,128 |
| 2021-09-28 | 2021-09-24 | 10.020 | 27,287,400 | -27,400 | 2.20% | 273,419,748 |
| 2021-09-23 | 2021-09-20 | 9.680 | 27,314,800 | +35,200 | 2.21% | 264,407,264 |
| 2021-09-21 | 2021-09-17 | 10.000 | 27,279,600 | +24,800 | 2.20% | 272,796,000 |
| 2021-09-20 | 2021-09-16 | 9.610 | 27,254,800 | +130,000 | 2.20% | 261,918,628 |
| 2021-09-17 | 2021-09-15 | 9.990 | 27,124,800 | +40,000 | 2.19% | 270,976,752 |
| 2021-09-16 | 2021-09-14 | 10.300 | 27,084,800 | +20,000 | 2.19% | 278,973,440 |
| 2021-09-15 | 2021-09-13 | 10.800 | 27,064,800 | +10,000 | 2.19% | 292,299,840 |
| 2021-09-13 | 2021-09-09 | 11.340 | 27,054,800 | +10,000 | 2.19% | 306,801,432 |
| 2021-09-10 | 2021-09-08 | 11.740 | 27,044,800 | -5,000 | 2.18% | 317,505,952 |
| 2021-09-08 | 2021-09-06 | 11.800 | 27,049,800 | +5,000 | 2.19% | 319,187,640 |
| 2021-09-06 | 2021-09-02 | 12.760 | 27,044,800 | -10,000 | 2.18% | 345,091,648 |
| 2021-09-03 | 2021-09-01 | 12.900 | 27,054,800 | -120,000 | 2.19% | 349,006,920 |
| 2021-09-02 | 2021-08-31 | 12.500 | 27,174,800 | -190,000 | 2.20% | 339,685,000 |
| 2021-09-01 | 2021-08-30 | 11.320 | 27,364,800 | -70,000 | 2.21% | 309,769,536 |
| 2021-08-31 | 2021-08-27 | 10.840 | 27,434,800 | -20,000 | 2.22% | 297,393,232 |
| 2021-08-30 | 2021-08-26 | 10.840 | 27,454,800 | -100,000 | 2.22% | 297,610,032 |
| 2021-08-27 | 2021-08-25 | 10.300 | 27,554,800 | -26,000 | 2.23% | 283,814,440 |
| 2021-08-26 | 2021-08-24 | 10.080 | 27,580,800 | -114,000 | 2.23% | 278,014,464 |
| 2021-08-25 | 2021-08-23 | 9.780 | 27,694,800 | -52,000 | 2.24% | 270,855,144 |
| 2021-08-24 | 2021-08-20 | 8.980 | 27,746,800 | +132,000 | 2.24% | 249,166,264 |
| 2021-08-23 | 2021-08-19 | 9.710 | 27,614,800 | -40,000 | 2.23% | 268,139,708 |
| 2021-08-18 | 2021-08-16 | 9.150 | 27,654,800 | +230,000 | 2.23% | 253,041,420 |
| 2021-08-13 | 2021-08-11 | 9.750 | 27,424,800 | -40,000 | 2.22% | 267,391,800 |
| 2021-08-12 | 2021-08-10 | 9.790 | 27,464,800 | -40,000 | 2.22% | 268,880,392 |
| 2021-08-11 | 2021-08-09 | 9.510 | 27,504,800 | -20,000 | 2.22% | 261,570,648 |
| 2021-08-09 | 2021-08-05 | 9.070 | 27,524,800 | +110,000 | 2.22% | 249,649,936 |
| 2021-08-06 | 2021-08-04 | 8.920 | 27,414,800 | +90,000 | 2.21% | 244,540,016 |
| 2021-08-05 | 2021-08-03 | 9.000 | 27,324,800 | +20,000 | 2.21% | 245,923,200 |
| 2021-08-04 | 2021-08-02 | 9.170 | 27,304,800 | +10,000 | 2.21% | 250,385,016 |
| 2021-08-03 | 2021-07-30 | 9.050 | 27,294,800 | +59,000 | 2.21% | 247,017,940 |
| 2021-07-29 | 2021-07-27 | 9.390 | 27,235,800 | +179,000 | 2.20% | 255,744,162 |
| 2021-07-28 | 2021-07-26 | 9.930 | 27,056,800 | +91,400 | 2.19% | 268,674,024 |
| 2021-07-23 | 2021-07-21 | 10.480 | 26,965,400 | +25,600 | 2.18% | 282,597,392 |
| 2021-07-22 | 2021-07-20 | 10.540 | 26,939,800 | +150,000 | 2.18% | 283,945,492 |
| 2021-07-21 | 2021-07-19 | 11.820 | 26,789,800 | +5,000 | 2.16% | 316,655,436 |
| 2021-07-15 | 2021-07-13 | 12.400 | 26,784,800 | -5,000 | 2.16% | 332,131,520 |
| 2021-07-12 | 2021-07-08 | 11.340 | 26,789,800 | +15,000 | 2.16% | 303,796,332 |
| 2021-07-06 | 2021-07-02 | 11.880 | 26,774,800 | +19,000 | 2.16% | 318,084,624 |
| 2021-07-02 | 2021-06-29 | 12.060 | 26,755,800 | +11,000 | 2.16% | 322,674,948 |
| 2021-06-30 | 2021-06-28 | 12.160 | 26,744,800 | +15,000 | 2.16% | 325,216,768 |
| 2021-06-29 | 2021-06-25 | 12.540 | 26,729,800 | +10,000 | 2.16% | 335,191,692 |
| 2021-06-28 | 2021-06-24 | 12.820 | 26,719,800 | +5,000 | 2.16% | 342,547,836 |
| 2021-06-18 | 2021-06-16 | 13.120 | 26,714,800 | +10,000 | 2.16% | 350,498,176 |
| 2021-06-17 | 2021-06-15 | 13.800 | 26,704,800 | +10,000 | 2.16% | 368,526,240 |
| 2021-06-16 | 2021-06-11 | 14.700 | 26,694,800 | -10,000 | 2.16% | 392,413,560 |
| 2021-06-15 | 2021-06-10 | 13.420 | 26,704,800 | +5,600 | 2.16% | 358,378,416 |
| 2021-06-11 | 2021-06-09 | 13.780 | 26,699,200 | +4,400 | 2.16% | 367,914,976 |
| 2021-06-07 | 2021-06-03 | 15.200 | 26,694,800 | -233,200 | 2.16% | 405,760,960 |
| 2021-06-04 | 2021-06-02 | 15.200 | 26,928,000 | -125,600 | 2.18% | 409,305,600 |
| 2021-06-03 | 2021-06-01 | 15.460 | 27,053,600 | -215,000 | 2.19% | 418,248,656 |
| 2021-05-28 | 2021-05-26 | 15.720 | 27,268,600 | -10,000 | 2.21% | 428,662,392 |
| 2021-05-27 | 2021-05-25 | 15.960 | 27,278,600 | -20,000 | 2.21% | 435,366,456 |
| 2021-05-26 | 2021-05-24 | 15.160 | 27,298,600 | -160,000 | 2.21% | 413,846,776 |
| 2021-05-25 | 2021-05-21 | 13.320 | 27,458,600 | -10,000 | 2.22% | 365,748,552 |
| 2021-05-21 | 2021-05-18 | 12.860 | 27,468,600 | -5,000 | 2.22% | 353,246,196 |
| 2021-05-20 | 2021-05-17 | 12.400 | 27,473,600 | -5,000 | 2.22% | 340,672,640 |
| 2021-05-17 | 2021-05-13 | 12.600 | 27,478,600 | -5,000 | 2.22% | 346,230,360 |
| 2021-05-12 | 2021-05-10 | 12.720 | 27,483,600 | -10,000 | 2.22% | 349,591,392 |
| 2021-05-11 | 2021-05-07 | 12.880 | 27,493,600 | -10,000 | 2.22% | 354,117,568 |
| 2021-05-10 | 2021-05-06 | 12.180 | 27,503,600 | -9,000 | 2.22% | 334,993,848 |
| 2021-05-07 | 2021-05-05 | 11.920 | 27,512,600 | -1,000 | 2.22% | 327,950,192 |
| 2021-05-05 | 2021-05-03 | 12.060 | 27,513,600 | +20,000 | 2.22% | 331,814,016 |
| 2021-05-04 | 2021-04-30 | 12.300 | 27,493,600 | -5,000 | 2.22% | 338,171,280 |
| 2021-05-03 | 2021-04-29 | 13.400 | 27,498,600 | -10,000 | 2.22% | 368,481,240 |
| 2021-04-30 | 2021-04-28 | 13.120 | 27,508,600 | -10,000 | 2.22% | 360,912,832 |
| 2021-04-29 | 2021-04-27 | 13.500 | 27,518,600 | -196,000 | 2.23% | 371,501,100 |
| 2021-04-28 | 2021-04-26 | 11.800 | 27,714,600 | -170,600 | 2.24% | 327,032,280 |
| 2021-04-27 | 2021-04-23 | 12.220 | 27,885,200 | -41,600 | 2.26% | 340,757,144 |
| 2021-04-22 | 2021-04-20 | 12.680 | 27,926,800 | +15,800 | 2.26% | 354,111,824 |
| 2021-04-21 | 2021-04-19 | 12.420 | 27,911,000 | +78,600 | 2.26% | 346,654,620 |
| 2021-04-19 | 2021-04-15 | 11.620 | 27,832,400 | +10,000 | 2.25% | 323,412,488 |
| 2021-04-12 | 2021-04-08 | 12.700 | 27,822,400 | -40,000 | 2.25% | 353,344,480 |
| 2021-04-07 | 2021-03-31 | 10.900 | 27,862,400 | +19,000 | 2.25% | 303,700,160 |
| 2021-03-30 | 2021-03-26 | 11.180 | 27,843,400 | +30,000 | 2.25% | 311,289,212 |
| 2021-03-29 | 2021-03-25 | 11.460 | 27,813,400 | +41,000 | 2.25% | 318,741,564 |
| 2021-03-26 | 2021-03-24 | 11.560 | 27,772,400 | +15,000 | 2.25% | 321,048,944 |
| 2021-03-25 | 2021-03-23 | 11.560 | 27,757,400 | +4,400 | 2.25% | 320,875,544 |
| 2021-03-24 | 2021-03-22 | 12.740 | 27,753,000 | +600 | 2.25% | 353,573,220 |
| 2021-03-22 | 2021-03-18 | 13.400 | 27,752,400 | +8,800 | 2.25% | 371,882,160 |
| 2021-03-19 | 2021-03-17 | 13.060 | 27,743,600 | -95,600 | 2.25% | 362,331,416 |
| 2021-03-18 | 2021-03-16 | 13.100 | 27,839,200 | -54,200 | 2.25% | 364,693,520 |
| 2021-03-17 | 2021-03-15 | 12.440 | 27,893,400 | +13,000 | 2.26% | 346,993,896 |
| 2021-03-16 | 2021-03-12 | 11.380 | 27,880,400 | -48,000 | 2.26% | 317,278,952 |
| 2021-03-15 | 2021-03-11 | 10.800 | 27,928,400 | -2,600 | 2.26% | 301,626,720 |
| 2021-03-12 | 2021-03-10 | 10.860 | 27,931,000 | +3,200 | 2.26% | 303,330,660 |
| 2021-03-11 | 2021-03-09 | 10.720 | 27,927,800 | +600 | 2.26% | 299,386,016 |
| 2021-03-10 | 2021-03-08 | 10.560 | 27,927,200 | +29,000 | 2.26% | 294,911,232 |
| 2021-03-09 | 2021-03-05 | 11.580 | 27,898,200 | -20,000 | 2.26% | 323,061,156 |
| 2021-03-08 | 2021-03-04 | 12.300 | 27,918,200 | -37,000 | 2.26% | 343,393,860 |
| 2021-03-05 | 2021-03-03 | 13.180 | 27,955,200 | -10,000 | 2.26% | 368,449,536 |
| 2021-03-04 | 2021-03-02 | 12.260 | 27,965,200 | +27,000 | 2.26% | 342,853,352 |
| 2021-03-03 | 2021-03-01 | 12.360 | 27,938,200 | -35,000 | 2.26% | 345,316,152 |
| 2021-03-02 | 2021-02-26 | 12.040 | 27,973,200 | +95,000 | 2.26% | 336,797,328 |
| 2021-03-01 | 2021-02-25 | 13.140 | 27,878,200 | +154,600 | 2.26% | 366,319,548 |
| 2021-02-26 | 2021-02-24 | 12.700 | 27,723,600 | -60,000 | 2.24% | 352,089,720 |
| 2021-02-25 | 2021-02-23 | 13.440 | 27,783,600 | -44,600 | 2.25% | 373,411,584 |
| 2021-02-24 | 2021-02-22 | 11.300 | 27,828,200 | +21,600 | 2.25% | 314,458,660 |
| 2021-02-23 | 2021-02-19 | 11.020 | 27,806,600 | +43,200 | 2.25% | 306,428,732 |
| 2021-02-22 | 2021-02-18 | 11.480 | 27,763,400 | +9,000 | 2.25% | 318,723,832 |
| 2021-02-19 | 2021-02-17 | 11.640 | 27,754,400 | +20,800 | 2.25% | 323,061,216 |
| 2021-02-18 | 2021-02-16 | 12.400 | 27,733,600 | -91,800 | 2.25% | 343,896,640 |
| 2021-02-17 | 2021-02-11 | 11.760 | 27,825,400 | -131,200 | 2.25% | 327,226,704 |
| 2021-02-16 | 2021-02-09 | 11.580 | 27,956,600 | -510,000 | 2.26% | 323,737,428 |
| 2021-02-10 | 2021-02-08 | 10.660 | 28,466,600 | -525,800 | 2.30% | 303,453,956 |
| 2021-02-09 | 2021-02-05 | 8.710 | 28,992,400 | -50,000 | 2.35% | 252,523,804 |
| 2021-02-05 | 2021-02-03 | 8.200 | 29,042,400 | -70,000 | 2.35% | 238,147,680 |
| 2021-02-04 | 2021-02-02 | 8.030 | 29,112,400 | -207,600 | 2.36% | 233,772,572 |
| 2021-02-03 | 2021-02-01 | 7.880 | 29,320,000 | +31,000 | 2.37% | 231,041,600 |
| 2021-02-02 | 2021-01-29 | 7.950 | 29,289,000 | -5,400 | 2.37% | 232,847,550 |
| 2021-02-01 | 2021-01-28 | 8.050 | 29,294,400 | +106,000 | 2.37% | 235,819,920 |
| 2021-01-29 | 2021-01-27 | 8.340 | 29,188,400 | -24,200 | 2.36% | 243,431,256 |
| 2021-01-28 | 2021-01-26 | 8.600 | 29,212,600 | -103,600 | 2.37% | 251,228,360 |
| 2021-01-27 | 2021-01-25 | 8.390 | 29,316,200 | -227,000 | 2.37% | 245,962,918 |
| 2021-01-26 | 2021-01-22 | 7.990 | 29,543,200 | +216,600 | 2.39% | 236,050,168 |
| 2021-01-25 | 2021-01-21 | 8.200 | 29,326,600 | +68,600 | 2.37% | 240,478,120 |
| 2021-01-22 | 2021-01-20 | 8.400 | 29,258,000 | +12,000 | 2.37% | 245,767,200 |
| 2021-01-21 | 2021-01-19 | 8.690 | 29,246,000 | -7,000 | 2.37% | 254,147,740 |
| 2021-01-20 | 2021-01-18 | 8.910 | 29,253,000 | -7,400 | 2.37% | 260,644,230 |
| 2021-01-19 | 2021-01-15 | 8.790 | 29,260,400 | -40,000 | 2.37% | 257,198,916 |
| 2021-01-18 | 2021-01-14 | 8.830 | 29,300,400 | -19,000 | 2.37% | 258,722,532 |
| 2021-01-14 | 2021-01-12 | 9.000 | 29,319,400 | -60,800 | 2.37% | 263,874,600 |
| 2021-01-13 | 2021-01-11 | 8.380 | 29,380,200 | -27,600 | 2.38% | 246,206,076 |
| 2021-01-12 | 2021-01-08 | 8.440 | 29,407,800 | +1,000 | 2.38% | 248,201,832 |
| 2021-01-11 | 2021-01-07 | 8.500 | 29,406,800 | +7,400 | 2.38% | 249,957,800 |
| 2021-01-08 | 2021-01-06 | 8.700 | 29,399,400 | -30,400 | 2.38% | 255,774,780 |
| 2021-01-07 | 2021-01-05 | 8.450 | 29,429,800 | +4,400 | 2.38% | 248,681,810 |
| 2021-01-06 | 2021-01-04 | 8.700 | 29,425,400 | -321,800 | 2.38% | 256,000,980 |
| 2021-01-05 | 2020-12-31 | 8.250 | 29,747,200 | -11,000 | 2.41% | 245,414,400 |
| 2021-01-04 | 2020-12-29 | 7.860 | 29,758,200 | -69,200 | 2.41% | 233,899,452 |
| 2020-12-30 | 2020-12-28 | 7.860 | 29,827,400 | -27,800 | 2.42% | 234,443,364 |
| 2020-12-29 | 2020-12-24 | 7.970 | 29,855,200 | +24,200 | 2.42% | 237,945,944 |
| 2020-12-28 | 2020-12-22 | 7.890 | 29,831,000 | +101,800 | 2.42% | 235,366,590 |
| 2020-12-23 | 2020-12-21 | 8.030 | 29,729,200 | -23,800 | 2.41% | 238,725,476 |
| 2020-12-22 | 2020-12-18 | 8.160 | 29,753,000 | +114,600 | 2.41% | 242,784,480 |
| 2020-12-21 | 2020-12-17 | 8.110 | 29,638,400 | -1,600 | 2.40% | 240,367,424 |
| 2020-12-18 | 2020-12-16 | 8.150 | 29,640,000 | -47,200 | 2.40% | 241,566,000 |
| 2020-12-17 | 2020-12-15 | 8.150 | 29,687,200 | -39,200 | 2.40% | 241,950,680 |
| 2020-12-16 | 2020-12-14 | 7.940 | 29,726,400 | -25,400 | 2.41% | 236,027,616 |
| 2020-12-15 | 2020-12-11 | 7.790 | 29,751,800 | +94,600 | 2.41% | 231,766,522 |
| 2020-12-14 | 2020-12-10 | 7.650 | 29,657,200 | +21,400 | 2.40% | 226,877,580 |
| 2020-12-11 | 2020-12-09 | 7.700 | 29,635,800 | +51,000 | 2.40% | 228,195,660 |
| 2020-12-10 | 2020-12-08 | 7.720 | 29,584,800 | +107,000 | 2.40% | 228,394,656 |
| 2020-12-09 | 2020-12-07 | 7.950 | 29,477,800 | +20,600 | 2.39% | 234,348,510 |
| 2020-12-08 | 2020-12-04 | 8.010 | 29,457,200 | +19,800 | 2.39% | 235,952,172 |
| 2020-12-07 | 2020-12-03 | 8.060 | 29,437,400 | +12,000 | 2.38% | 237,265,444 |
| 2020-12-04 | 2020-12-02 | 7.900 | 29,425,400 | +50,000 | 2.38% | 232,460,660 |
| 2020-12-03 | 2020-12-01 | 8.250 | 29,375,400 | +40,000 | 2.38% | 242,347,050 |
| 2020-12-02 | 2020-11-30 | 8.200 | 29,335,400 | +50,000 | 2.38% | 240,550,280 |
| 2020-12-01 | 2020-11-27 | 8.370 | 29,285,400 | +20,000 | 2.37% | 245,118,798 |
| 2020-11-27 | 2020-11-25 | 8.530 | 29,265,400 | +35,800 | 2.37% | 249,633,862 |
| 2020-11-26 | 2020-11-24 | 7.790 | 29,229,600 | -10,000 | 2.37% | 227,698,584 |
| 2020-11-25 | 2020-11-23 | 7.690 | 29,239,600 | +12,000 | 2.37% | 224,852,524 |
| 2020-11-24 | 2020-11-20 | 7.750 | 29,227,600 | +1,000 | 2.37% | 226,513,900 |
| 2020-11-23 | 2020-11-19 | 7.800 | 29,226,600 | -116,200 | 2.37% | 227,967,480 |
| 2020-11-19 | 2020-11-17 | 7.910 | 29,342,800 | -44,000 | 2.38% | 232,101,548 |
| 2020-11-18 | 2020-11-16 | 7.500 | 29,386,800 | +1,200 | 2.38% | 220,401,000 |
| 2020-11-16 | 2020-11-12 | 7.220 | 29,385,600 | +50,000 | 2.38% | 212,164,032 |
| 2020-11-13 | 2020-11-11 | 7.340 | 29,335,600 | -13,400 | 2.38% | 215,323,304 |
| 2020-11-12 | 2020-11-10 | 7.180 | 29,349,000 | -131,600 | 2.38% | 210,725,820 |
| 2020-11-11 | 2020-11-09 | 6.410 | 29,480,600 | -569,800 | 2.39% | 188,970,646 |
| 2020-11-06 | 2020-11-04 | 6.300 | 30,050,400 | +10,000 | 2.43% | 189,317,520 |
| 2020-11-05 | 2020-11-03 | 6.360 | 30,040,400 | +10,000 | 2.43% | 191,056,944 |
| 2020-11-04 | 2020-11-02 | 6.300 | 30,030,400 | +40,000 | 2.43% | 189,191,520 |
| 2020-11-03 | 2020-10-30 | 6.470 | 29,990,400 | +60,000 | 2.43% | 194,037,888 |
| 2020-11-02 | 2020-10-29 | 6.860 | 29,930,400 | +30,000 | 2.42% | 205,322,544 |
| 2020-10-30 | 2020-10-28 | 6.910 | 29,900,400 | +24,545,400 | 2.42% | 206,611,764 |
| 2020-10-29 | 2020-10-27 | 7.100 | 5,355,000 | +19,600 | 0.43% | 38,020,500 |
| 2020-10-28 | 2020-10-23 | 7.450 | 5,335,400 | +10,000 | 0.43% | 39,748,730 |
| 2020-10-27 | 2020-10-22 | 7.300 | 5,325,400 | +10,000 | 0.43% | 38,875,420 |
| 2020-10-23 | 2020-10-21 | 7.250 | 5,315,400 | +20,000 | 0.43% | 38,536,650 |
| 2020-10-22 | 2020-10-20 | 7.190 | 5,295,400 | -122,000 | 0.43% | 38,073,926 |
| 2020-10-21 | 2020-10-19 | 7.240 | 5,417,400 | +88,800 | 0.44% | 39,221,976 |
| 2020-10-20 | 2020-10-16 | 7.380 | 5,328,600 | +50,000 | 0.43% | 39,325,068 |
| 2020-10-19 | 2020-10-15 | 7.520 | 5,278,600 | +10,000 | 0.43% | 39,695,072 |
| 2020-10-16 | 2020-10-14 | 7.440 | 5,268,600 | +70,000 | 0.43% | 39,198,384 |
| 2020-10-15 | 2020-10-12 | 7.800 | 5,198,600 | -156,400 | 0.42% | 40,549,080 |
| 2020-10-14 | 2020-10-09 | 7.930 | 5,355,000 | -56,200 | 0.43% | 42,465,150 |
| 2020-10-12 | 2020-10-08 | 8.100 | 5,411,200 | -10,000 | 0.44% | 43,830,720 |
| 2020-10-08 | 2020-10-06 | 7.890 | 5,421,200 | -10,000 | 0.44% | 42,773,268 |
| 2020-09-30 | 2020-09-28 | 7.510 | 5,431,200 | +10,000 | 0.44% | 40,788,312 |
| 2020-09-28 | 2020-09-24 | 7.480 | 5,421,200 | +10,000 | 0.44% | 40,550,576 |
| 2020-09-25 | 2020-09-23 | 7.400 | 5,411,200 | +70,000 | 0.44% | 40,042,880 |
| 2020-09-24 | 2020-09-22 | 7.540 | 5,341,200 | +60,000 | 0.43% | 40,272,648 |
| 2020-09-22 | 2020-09-18 | 8.200 | 5,281,200 | -20,000 | 0.43% | 43,305,840 |
| 2020-09-18 | 2020-09-16 | 8.130 | 5,301,200 | -66,400 | 0.43% | 43,098,756 |
| 2020-09-17 | 2020-09-15 | 7.760 | 5,367,600 | +96,400 | 0.43% | 41,652,576 |
| 2020-09-11 | 2020-09-09 | 7.710 | 5,271,200 | +7,800 | 0.43% | 40,640,952 |
| 2020-09-10 | 2020-09-08 | 7.630 | 5,263,400 | +10,000 | 0.43% | 40,159,742 |
| 2020-09-08 | 2020-09-04 | 7.710 | 5,253,400 | +65,000 | 0.43% | 40,503,714 |
| 2020-09-07 | 2020-09-03 | 7.910 | 5,188,400 | +50,000 | 0.42% | 41,040,244 |
| 2020-09-04 | 2020-09-02 | 7.900 | 5,138,400 | +5,400 | 0.42% | 40,593,360 |
| 2020-08-28 | 2020-08-26 | 8.360 | 5,133,000 | +34,200 | 0.42% | 42,911,880 |
| 2020-08-27 | 2020-08-25 | 8.400 | 5,098,800 | -68,200 | 0.41% | 42,829,920 |
| 2020-08-26 | 2020-08-24 | 8.420 | 5,167,000 | +9,600 | 0.42% | 43,506,140 |
| 2020-08-25 | 2020-08-21 | 8.400 | 5,157,400 | -10,000 | 0.42% | 43,322,160 |
| 2020-08-24 | 2020-08-20 | 8.030 | 5,167,400 | +63,400 | 0.42% | 41,494,222 |
| 2020-08-21 | 2020-08-19 | 8.250 | 5,104,000 | +23,200 | 0.41% | 42,108,000 |
| 2020-08-20 | 2020-08-18 | 8.370 | 5,080,800 | +141,600 | 0.41% | 42,526,296 |
| 2020-08-19 | 2020-08-17 | 8.240 | 4,939,200 | +150,400 | 0.40% | 40,699,008 |
| 2020-08-18 | 2020-08-14 | 8.850 | 4,788,800 | +12,400 | 0.39% | 42,380,880 |
| 2020-08-14 | 2020-08-12 | 8.470 | 4,776,400 | +555,000 | 0.39% | 40,456,108 |
| 2020-08-13 | 2020-08-11 | 8.340 | 4,221,400 | +9,000 | 0.34% | 35,206,476 |
| 2020-08-10 | 2020-08-06 | 7.560 | 4,212,400 | -38,000 | 0.34% | 31,845,744 |
| 2020-08-07 | 2020-08-05 | 7.450 | 4,250,400 | +440,000 | 0.34% | 31,665,480 |
| 2020-07-31 | 2020-07-29 | 6.600 | 3,810,400 | +20,000 | 0.31% | 25,148,640 |
| 2020-07-29 | 2020-07-27 | 6.940 | 3,790,400 | +20,000 | 0.31% | 26,305,376 |
| 2020-07-28 | 2020-07-24 | 7.000 | 3,770,400 | +40,000 | 0.31% | 26,392,800 |
| 2020-07-27 | 2020-07-23 | 7.420 | 3,730,400 | +44,200 | 0.30% | 27,679,568 |
| 2020-07-24 | 2020-07-22 | 7.550 | 3,686,200 | +50,000 | 0.30% | 27,830,810 |
| 2020-07-23 | 2020-07-21 | 7.560 | 3,636,200 | +250,000 | 0.29% | 27,489,672 |
| 2020-07-22 | 2020-07-20 | 7.440 | 3,386,200 | +44,600 | 0.27% | 25,193,328 |
| 2020-07-21 | 2020-07-17 | 7.650 | 3,341,600 | +20,000 | 0.27% | 25,563,240 |
| 2020-07-20 | 2020-07-16 | 7.650 | 3,321,600 | -10,000 | 0.27% | 25,410,240 |
| 2020-07-17 | 2020-07-15 | 8.120 | 3,331,600 | +9,000 | 0.27% | 27,052,592 |
| 2020-07-14 | 2020-07-10 | 7.420 | 3,322,600 | +10,000 | 0.27% | 24,653,692 |
| 2020-07-09 | 2020-07-07 | 8.170 | 3,312,600 | -10,000 | 0.27% | 27,063,942 |
| 2020-07-03 | 2020-06-30 | 6.690 | 3,322,600 | +10,000 | 0.27% | 22,228,194 |
| 2020-06-23 | 2020-06-19 | 7.270 | 3,312,600 | +9,202 | 0.27% | 24,083,248 |
| 2020-06-18 | 2020-06-16 | 7.030 | 3,303,398 | +9,972 | 0.27% | 23,221,324 |
| 2020-06-16 | 2020-06-12 | 6.709 | 3,293,426 | +79,778 | 0.27% | 22,094,393 |
| 2020-06-15 | 2020-06-11 | 7.280 | 3,213,648 | +19,944 | 0.26% | 23,396,074 |
| 2020-06-12 | 2020-06-10 | 7.571 | 3,193,704 | +27,922 | 0.26% | 24,179,631 |
| 2020-06-10 | 2020-06-08 | 7.742 | 3,165,782 | +1,995 | 0.26% | 24,507,915 |
| 2020-06-05 | 2020-06-03 | 7.631 | 3,163,787 | -19,945 | 0.26% | 24,143,484 |
| 2020-06-04 | 2020-06-02 | 7.330 | 3,183,732 | +9,973 | 0.26% | 23,337,908 |
| 2020-06-03 | 2020-06-01 | 6.217 | 3,173,759 | +9,972 | 0.26% | 19,732,117 |
| 2020-06-02 | 2020-05-29 | 6.398 | 3,163,787 | +9,972 | 0.26% | 20,241,187 |
| 2020-06-01 | 2020-05-28 | 6.378 | 3,153,815 | +9,972 | 0.26% | 20,114,136 |
| 2020-05-29 | 2020-05-27 | 6.488 | 3,143,843 | +9,972 | 0.26% | 20,397,323 |
| 2020-05-27 | 2020-05-25 | 6.478 | 3,133,871 | +9,973 | 0.25% | 20,301,199 |
| 2020-05-26 | 2020-05-22 | 6.719 | 3,123,898 | +9,972 | 0.25% | 20,988,418 |
| 2020-04-21 | 2020-04-17 | 6.819 | 3,113,926 | +9,972 | 0.25% | 21,233,679 |
| 2020-03-19 | 2020-03-17 | 6.919 | 3,103,954 | +4,986 | 0.25% | 21,476,941 |
| 2020-03-18 | 2020-03-16 | 7.120 | 3,098,968 | +4,986 | 0.25% | 22,063,962 |
| 2020-03-17 | 2020-03-13 | 7.471 | 3,093,982 | +9,973 | 0.25% | 23,114,372 |
| 2020-03-16 | 2020-03-12 | 7.802 | 3,084,009 | +4,986 | 0.25% | 24,060,425 |
| 2020-03-13 | 2020-03-11 | 7.922 | 3,079,023 | +57,639 | 0.25% | 24,392,037 |
| 2020-03-12 | 2020-03-10 | 8.123 | 3,021,384 | +8,576 | 0.25% | 24,541,381 |
| 2020-03-11 | 2020-03-09 | 8.012 | 3,012,808 | +5,984 | 0.24% | 24,139,390 |
| 2020-03-10 | 2020-03-06 | 8.273 | 3,006,824 | +6,781 | 0.24% | 24,875,396 |
| 2020-03-05 | 2020-03-03 | 8.133 | 3,000,043 | +19,944 | 0.24% | 24,398,121 |
| 2020-03-04 | 2020-03-02 | 8.504 | 2,980,099 | +16,355 | 0.24% | 25,341,633 |
| 2020-03-03 | 2020-02-28 | 8.825 | 2,963,744 | +11,567 | 0.24% | 26,153,596 |
| 2020-03-02 | 2020-02-27 | 8.965 | 2,952,177 | +798 | 0.24% | 26,465,979 |
| 2020-02-28 | 2020-02-26 | 8.935 | 2,951,379 | +10,371 | 0.24% | 26,370,037 |
| 2020-02-27 | 2020-02-25 | 9.025 | 2,941,008 | +7,180 | 0.24% | 26,542,802 |
| 2020-02-26 | 2020-02-24 | 9.186 | 2,933,828 | +27,524 | 0.24% | 26,948,722 |
| 2020-02-24 | 2020-02-20 | 9.366 | 2,906,304 | +9,972 | 0.24% | 27,220,492 |
| 2020-02-13 | 2020-02-11 | 9.326 | 2,896,332 | +29,916 | 0.24% | 27,010,918 |
| 2020-02-12 | 2020-02-10 | 9.456 | 2,866,416 | +4,987 | 0.23% | 27,105,596 |
| 2020-02-10 | 2020-02-06 | 9.587 | 2,861,429 | +24,930 | 0.23% | 27,431,460 |
| 2020-02-07 | 2020-02-05 | 9.577 | 2,836,499 | +14,958 | 0.23% | 27,164,021 |
| 2020-02-06 | 2020-02-04 | 9.446 | 2,821,541 | +8,975 | 0.23% | 26,652,952 |
| 2020-02-05 | 2020-02-03 | 9.406 | 2,812,566 | +25,928 | 0.23% | 26,455,356 |
| 2020-01-31 | 2020-01-29 | 10.228 | 2,786,638 | +9,972 | 0.23% | 28,502,882 |
| 2020-01-29 | 2020-01-22 | 11.331 | 2,776,666 | +13,762 | 0.23% | 31,463,725 |
| 2020-01-22 | 2020-01-20 | 11.412 | 2,762,904 | -3,789 | 0.22% | 31,529,429 |
| 2020-01-17 | 2020-01-15 | 11.372 | 2,766,693 | -4,986 | 0.22% | 31,461,692 |
| 2020-01-16 | 2020-01-14 | 11.532 | 2,771,679 | -4,987 | 0.23% | 31,963,095 |
| 2020-01-15 | 2020-01-13 | 11.793 | 2,776,666 | -9,972 | 0.23% | 32,744,549 |
| 2020-01-09 | 2020-01-07 | 11.512 | 2,786,638 | -4,986 | 0.23% | 32,079,715 |
| 2020-01-08 | 2020-01-06 | 11.191 | 2,791,624 | -5,185 | 0.23% | 31,241,305 |
| 2020-01-03 | 2019-12-31 | 11.211 | 2,796,809 | +199 | 0.23% | 31,355,423 |
| 2019-12-16 | 2019-12-12 | 10.188 | 2,796,610 | +1,596 | 0.23% | 28,492,704 |
| 2019-12-13 | 2019-12-11 | 9.928 | 2,795,014 | +28,321 | 0.23% | 27,747,716 |
| 2019-12-12 | 2019-12-10 | 10.108 | 2,766,693 | +12,365 | 0.22% | 27,965,949 |
| 2019-12-04 | 2019-12-02 | 10.269 | 2,754,328 | -61,628 | 0.22% | 28,282,882 |
| 2019-11-28 | 2019-11-26 | 10.168 | 2,815,956 | +2,593 | 0.23% | 28,633,331 |
| 2019-11-27 | 2019-11-25 | 9.787 | 2,813,363 | +14,958 | 0.23% | 27,534,909 |
| 2019-11-26 | 2019-11-22 | 9.928 | 2,798,405 | +4,787 | 0.23% | 27,781,380 |
| 2019-11-20 | 2019-11-18 | 10.028 | 2,793,618 | +199 | 0.23% | 28,013,997 |
| 2019-11-19 | 2019-11-15 | 10.028 | 2,793,419 | +4,986 | 0.23% | 28,012,001 |
| 2019-11-15 | 2019-11-13 | 10.128 | 2,788,433 | +4,986 | 0.23% | 28,241,622 |
| 2019-11-14 | 2019-11-12 | 10.349 | 2,783,447 | +9,973 | 0.23% | 28,805,187 |
| 2019-11-12 | 2019-11-08 | 10.529 | 2,773,474 | -2,992 | 0.23% | 29,202,595 |
| 2019-11-07 | 2019-11-05 | 10.609 | 2,776,466 | +4,986 | 0.23% | 29,456,835 |
| 2019-11-06 | 2019-11-04 | 10.830 | 2,771,480 | +9,972 | 0.23% | 30,015,360 |
| 2019-10-29 | 2019-10-25 | 10.188 | 2,761,508 | -119,666 | 0.22% | 28,135,074 |
| 2019-10-25 | 2019-10-23 | 9.978 | 2,881,174 | +4,986 | 0.23% | 28,747,536 |
| 2019-10-24 | 2019-10-22 | 10.028 | 2,876,188 | +4,986 | 0.23% | 28,841,997 |
| 2019-10-02 | 2019-09-27 | 10.500 | 2,871,202 | -249,306 | 0.23% | 30,146,587 |
| 2019-09-30 | 2019-09-26 | 10.237 | 3,120,508 | +21,004 | 0.25% | 31,945,105 |
| 2019-09-26 | 2019-09-24 | 9.954 | 3,099,504 | +4,952 | 0.25% | 30,853,908 |
| 2019-09-25 | 2019-09-23 | 10.156 | 3,094,552 | +4,953 | 0.25% | 31,429,454 |
| 2019-09-24 | 2019-09-20 | 10.661 | 3,089,599 | -5,745 | 0.25% | 32,938,749 |
| 2019-09-20 | 2019-09-18 | 10.237 | 3,095,344 | +4,952 | 0.25% | 31,687,498 |
| 2019-09-19 | 2019-09-17 | 10.015 | 3,090,392 | +4,953 | 0.25% | 30,950,403 |
| 2019-09-18 | 2019-09-16 | 10.237 | 3,085,439 | +4,952 | 0.25% | 31,586,099 |
| 2019-09-17 | 2019-09-13 | 10.823 | 3,080,487 | +172,151 | 0.25% | 33,339,205 |
| 2019-09-16 | 2019-09-12 | 9.874 | 2,908,336 | +113,909 | 0.24% | 28,716,037 |
| 2019-09-13 | 2019-09-11 | 9.884 | 2,794,427 | +112,720 | 0.23% | 27,619,546 |
| 2019-09-10 | 2019-09-06 | 8.733 | 2,681,707 | +9,905 | 0.22% | 23,419,008 |
| 2019-09-09 | 2019-09-05 | 8.682 | 2,671,802 | +4,952 | 0.22% | 23,197,639 |
| 2019-09-06 | 2019-09-04 | 8.592 | 2,666,850 | +9,906 | 0.22% | 22,912,328 |
| 2019-09-05 | 2019-09-03 | 8.682 | 2,656,944 | +34,667 | 0.22% | 23,068,636 |
| 2019-09-04 | 2019-09-02 | 8.753 | 2,622,277 | +4,953 | 0.21% | 22,952,962 |
| 2019-09-03 | 2019-08-30 | 8.793 | 2,617,324 | +4,953 | 0.21% | 23,015,304 |
| 2019-09-02 | 2019-08-29 | 8.854 | 2,612,371 | +5,546 | 0.21% | 23,129,994 |
| 2019-08-30 | 2019-08-28 | 9.036 | 2,606,825 | +9,311 | 0.21% | 23,554,614 |
| 2019-08-29 | 2019-08-27 | 8.581 | 2,597,514 | +4,953 | 0.21% | 22,290,402 |
| 2019-08-28 | 2019-08-26 | 8.682 | 2,592,561 | +24,762 | 0.21% | 22,509,638 |
| 2019-08-27 | 2019-08-23 | 8.793 | 2,567,799 | +4,953 | 0.21% | 22,579,808 |
| 2019-08-26 | 2019-08-22 | 8.884 | 2,562,846 | +59,431 | 0.21% | 22,769,120 |
| 2019-08-22 | 2019-08-20 | 9.177 | 2,503,415 | +19,810 | 0.20% | 22,974,063 |
| 2019-08-21 | 2019-08-19 | 8.430 | 2,483,605 | +2,971 | 0.20% | 20,936,789 |
| 2019-07-11 | 2019-07-09 | 12.337 | 2,480,634 | -11,291 | 0.20% | 30,603,773 |
| 2019-07-10 | 2019-07-08 | 12.277 | 2,491,925 | -23,376 | 0.20% | 30,592,123 |
| 2019-05-09 | 2019-05-07 | 17.264 | 2,515,301 | -49,526 | 0.21% | 43,423,732 |
| 2019-03-21 | 2019-03-19 | 15.891 | 2,564,827 | +49,526 | 0.21% | 40,757,156 |
| 2019-03-06 | 2019-03-04 | 15.931 | 2,515,301 | +16,244 | 0.21% | 40,071,724 |
| 2019-01-02 | 2018-12-27 | 15.749 | 2,499,057 | +18,423 | 0.21% | 39,358,798 |
| 2018-12-18 | 2018-12-14 | 15.124 | 2,480,634 | 0.20% | 37,515,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy