History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -18,236,497 | ||
| 2025-03-11 | 2025-03-07 | 7.750 | 18,236,497 | -1,719,490 | 1.47% | 141,332,852 |
| 2025-03-07 | 2025-03-05 | 7.750 | 19,955,987 | -43,000 | 1.60% | 154,658,899 |
| 2025-03-06 | 2025-03-04 | 7.710 | 19,998,987 | +1,628,086 | 1.61% | 154,192,190 |
| 2025-03-05 | 2025-03-03 | 7.680 | 18,370,901 | -36,644 | 1.48% | 141,088,520 |
| 2025-03-04 | 2025-02-28 | 7.630 | 18,407,545 | -33,924 | 1.48% | 140,449,568 |
| 2025-03-03 | 2025-02-27 | 7.610 | 18,441,469 | -87,231 | 1.48% | 140,339,579 |
| 2025-02-28 | 2025-02-26 | 7.600 | 18,528,700 | -48,725 | 1.49% | 140,818,120 |
| 2025-02-27 | 2025-02-25 | 7.600 | 18,577,425 | -31,043 | 1.49% | 141,188,430 |
| 2025-02-26 | 2025-02-24 | 7.610 | 18,608,468 | -54,108 | 1.49% | 141,610,441 |
| 2025-02-24 | 2025-02-20 | 7.610 | 18,662,576 | +2,648 | 1.50% | 142,022,203 |
| 2025-02-21 | 2025-02-19 | 7.610 | 18,659,928 | +165,383 | 1.50% | 142,002,052 |
| 2025-02-20 | 2025-02-18 | 7.600 | 18,494,545 | +11,751,327 | 1.49% | 140,558,542 |
| 2025-02-19 | 2025-02-17 | 7.620 | 6,743,218 | -36,369 | 0.54% | 51,383,321 |
| 2025-02-18 | 2025-02-14 | 7.600 | 6,779,587 | -103,761 | 0.54% | 51,524,861 |
| 2025-02-17 | 2025-02-13 | 7.590 | 6,883,348 | -99,798 | 0.55% | 52,244,611 |
| 2025-02-14 | 2025-02-12 | 7.590 | 6,983,146 | -1,074,782 | 0.56% | 53,002,078 |
| 2025-02-13 | 2025-02-11 | 7.600 | 8,057,928 | -88,979 | 0.65% | 61,240,253 |
| 2025-02-12 | 2025-02-10 | 7.570 | 8,146,907 | -472,690 | 0.65% | 61,672,086 |
| 2025-02-11 | 2025-02-07 | 7.440 | 8,619,597 | -1,600 | 0.69% | 64,129,802 |
| 2025-02-10 | 2025-02-06 | 7.410 | 8,621,197 | +59,382 | 0.69% | 63,883,070 |
| 2025-02-07 | 2025-02-05 | 7.410 | 8,561,815 | +80,370 | 0.69% | 63,443,049 |
| 2025-02-06 | 2025-02-04 | 7.380 | 8,481,445 | +122,600 | 0.68% | 62,593,064 |
| 2025-02-05 | 2025-02-03 | 7.400 | 8,358,845 | +173,904 | 0.67% | 61,855,453 |
| 2025-02-04 | 2025-01-28 | 7.390 | 8,184,941 | +222,319 | 0.66% | 60,486,714 |
| 2025-01-27 | 2025-01-23 | 7.370 | 7,962,622 | +352,600 | 0.64% | 58,684,524 |
| 2025-01-23 | 2025-01-21 | 7.380 | 7,610,022 | +96,000 | 0.61% | 56,161,962 |
| 2025-01-22 | 2025-01-20 | 7.390 | 7,514,022 | +1,845,956 | 0.60% | 55,528,623 |
| 2025-01-21 | 2025-01-17 | 7.380 | 5,668,066 | +1,343,888 | 0.46% | 41,830,327 |
| 2025-01-20 | 2025-01-16 | 7.390 | 4,324,178 | -899,816 | 0.35% | 31,955,675 |
| 2025-01-17 | 2025-01-15 | 7.370 | 5,223,994 | +2,274,834 | 0.42% | 38,500,836 |
| 2025-01-16 | 2025-01-14 | 7.400 | 2,949,160 | +86,072 | 0.24% | 21,823,784 |
| 2025-01-15 | 2025-01-13 | 7.390 | 2,863,088 | -1,482,719 | 0.23% | 21,158,220 |
| 2025-01-14 | 2025-01-10 | 7.370 | 4,345,807 | +972,733 | 0.35% | 32,028,598 |
| 2025-01-13 | 2025-01-09 | 7.400 | 3,373,074 | -1,100,309 | 0.27% | 24,960,748 |
| 2025-01-10 | 2025-01-08 | 7.370 | 4,473,383 | +1,467,794 | 0.36% | 32,968,833 |
| 2025-01-09 | 2025-01-07 | 7.420 | 3,005,589 | -747,794 | 0.24% | 22,301,470 |
| 2025-01-08 | 2025-01-06 | 7.420 | 3,753,383 | +636,437 | 0.30% | 27,850,102 |
| 2025-01-07 | 2025-01-03 | 7.400 | 3,116,946 | +142,578 | 0.25% | 23,065,400 |
| 2025-01-06 | 2025-01-02 | 7.410 | 2,974,368 | -7,637 | 0.24% | 22,040,067 |
| 2025-01-03 | 2024-12-31 | 7.420 | 2,982,005 | +264,544 | 0.24% | 22,126,477 |
| 2025-01-02 | 2024-12-27 | 7.410 | 2,717,461 | +839,150 | 0.22% | 20,136,386 |
| 2024-12-30 | 2024-12-24 | 7.400 | 1,878,311 | +888,836 | 0.15% | 13,899,501 |
| 2024-12-27 | 2024-12-20 | 7.400 | 989,475 | +383,616 | 0.08% | 7,322,115 |
| 2024-12-23 | 2024-12-19 | 7.400 | 605,859 | -550,294 | 0.05% | 4,483,357 |
| 2024-12-20 | 2024-12-18 | 7.410 | 1,156,153 | +402,569 | 0.09% | 8,567,094 |
| 2024-12-19 | 2024-12-17 | 7.420 | 753,584 | -274,788 | 0.06% | 5,591,593 |
| 2024-12-18 | 2024-12-16 | 7.350 | 1,028,372 | +66,058 | 0.08% | 7,558,534 |
| 2024-12-17 | 2024-12-13 | 7.290 | 962,314 | +7,440 | 0.08% | 7,015,269 |
| 2024-12-16 | 2024-12-12 | 7.250 | 954,874 | -2,195,997 | 0.08% | 6,922,836 |
| 2024-12-13 | 2024-12-11 | 7.210 | 3,150,871 | +2,985,226 | 0.25% | 22,717,780 |
| 2024-11-25 | 2024-11-21 | 3.660 | 165,645 | -400 | 0.01% | 606,261 |
| 2024-11-22 | 2024-11-20 | 3.640 | 166,045 | +400 | 0.01% | 604,404 |
| 2024-11-20 | 2024-11-18 | 3.640 | 165,645 | -400 | 0.01% | 602,948 |
| 2024-11-19 | 2024-11-15 | 3.550 | 166,045 | +400 | 0.01% | 589,460 |
| 2024-11-05 | 2024-11-01 | 3.710 | 165,645 | -1,400 | 0.01% | 614,543 |
| 2024-11-04 | 2024-10-31 | 3.610 | 167,045 | +1,400 | 0.01% | 603,032 |
| 2024-10-31 | 2024-10-29 | 3.680 | 165,645 | -62,200 | 0.01% | 609,574 |
| 2024-10-28 | 2024-10-24 | 3.610 | 227,845 | -400 | 0.02% | 822,520 |
| 2024-10-25 | 2024-10-23 | 3.740 | 228,245 | -49,552 | 0.02% | 853,636 |
| 2024-10-24 | 2024-10-22 | 3.760 | 277,797 | +49,952 | 0.02% | 1,044,517 |
| 2024-10-18 | 2024-10-16 | 3.560 | 227,845 | -1,200 | 0.02% | 811,128 |
| 2024-10-17 | 2024-10-15 | 3.640 | 229,045 | +1,200 | 0.02% | 833,724 |
| 2024-10-14 | 2024-10-09 | 3.960 | 227,845 | -1,600 | 0.02% | 902,266 |
| 2024-10-09 | 2024-10-07 | 5.050 | 229,445 | -56,200 | 0.02% | 1,158,697 |
| 2024-10-08 | 2024-10-04 | 4.780 | 285,645 | +28,000 | 0.02% | 1,365,383 |
| 2024-10-07 | 2024-10-03 | 4.430 | 257,645 | +28,200 | 0.02% | 1,141,367 |
| 2024-10-04 | 2024-10-02 | 4.740 | 229,445 | +1,600 | 0.02% | 1,087,569 |
| 2024-09-23 | 2024-09-19 | 3.390 | 227,845 | -460 | 0.02% | 772,395 |
| 2024-09-20 | 2024-09-17 | 3.180 | 228,305 | +400 | 0.02% | 726,010 |
| 2024-09-17 | 2024-09-13 | 3.250 | 227,905 | -400 | 0.02% | 740,691 |
| 2024-09-16 | 2024-09-12 | 3.220 | 228,305 | +400 | 0.02% | 735,142 |
| 2024-09-13 | 2024-09-11 | 3.320 | 227,905 | +60 | 0.02% | 756,645 |
| 2024-09-12 | 2024-09-10 | 3.350 | 227,845 | -400 | 0.02% | 763,281 |
| 2024-09-11 | 2024-09-09 | 3.350 | 228,245 | +400 | 0.02% | 764,621 |
| 2024-09-10 | 2024-09-05 | 3.370 | 227,845 | -1,400 | 0.02% | 767,838 |
| 2024-09-09 | 2024-09-04 | 3.370 | 229,245 | -1,000 | 0.02% | 772,556 |
| 2024-09-05 | 2024-09-03 | 3.380 | 230,245 | +1,800 | 0.02% | 778,228 |
| 2024-09-04 | 2024-09-02 | 3.410 | 228,445 | -260 | 0.02% | 778,997 |
| 2024-08-29 | 2024-08-27 | 3.390 | 228,705 | +260 | 0.02% | 775,310 |
| 2024-08-22 | 2024-08-20 | 3.540 | 228,445 | -3,800 | 0.02% | 808,695 |
| 2024-08-21 | 2024-08-19 | 3.590 | 232,245 | -2,400 | 0.02% | 833,760 |
| 2024-08-20 | 2024-08-16 | 3.580 | 234,645 | +5,000 | 0.02% | 840,029 |
| 2024-08-19 | 2024-08-15 | 3.580 | 229,645 | +200 | 0.02% | 822,129 |
| 2024-08-16 | 2024-08-14 | 3.540 | 229,445 | +600 | 0.02% | 812,235 |
| 2024-08-15 | 2024-08-13 | 3.450 | 228,845 | +400 | 0.02% | 789,515 |
| 2024-08-13 | 2024-08-09 | 3.610 | 228,445 | -8,800 | 0.02% | 824,686 |
| 2024-08-12 | 2024-08-08 | 3.620 | 237,245 | +8,800 | 0.02% | 858,827 |
| 2024-08-09 | 2024-08-07 | 3.680 | 228,445 | -8,200 | 0.02% | 840,678 |
| 2024-08-08 | 2024-08-06 | 3.610 | 236,645 | -400 | 0.02% | 854,288 |
| 2024-08-07 | 2024-08-05 | 3.480 | 237,045 | -3,200 | 0.02% | 824,917 |
| 2024-08-06 | 2024-08-02 | 3.600 | 240,245 | +2,000 | 0.02% | 864,882 |
| 2024-08-02 | 2024-07-31 | 3.780 | 238,245 | +400 | 0.02% | 900,566 |
| 2024-07-31 | 2024-07-29 | 3.720 | 237,845 | -2,000 | 0.02% | 884,783 |
| 2024-07-29 | 2024-07-25 | 3.510 | 239,845 | +2,000 | 0.02% | 841,856 |
| 2024-07-26 | 2024-07-24 | 3.570 | 237,845 | -200 | 0.02% | 849,107 |
| 2024-07-25 | 2024-07-23 | 3.680 | 238,045 | +200 | 0.02% | 876,006 |
| 2024-07-19 | 2024-07-17 | 3.910 | 237,845 | -10,200 | 0.02% | 929,974 |
| 2024-07-18 | 2024-07-16 | 3.850 | 248,045 | +10,200 | 0.02% | 954,973 |
| 2024-07-16 | 2024-07-12 | 3.930 | 237,845 | -400 | 0.02% | 934,731 |
| 2024-07-12 | 2024-07-10 | 3.730 | 238,245 | +400 | 0.02% | 888,654 |
| 2024-07-08 | 2024-07-04 | 4.000 | 237,845 | -2,800 | 0.02% | 951,380 |
| 2024-07-05 | 2024-07-03 | 3.740 | 240,645 | +2,800 | 0.02% | 900,012 |
| 2024-06-17 | 2024-06-13 | 3.600 | 237,845 | +2 | 0.02% | 856,242 |
| 2024-06-14 | 2024-06-12 | 3.610 | 237,843 | -3,802 | 0.02% | 858,613 |
| 2024-06-13 | 2024-06-11 | 3.750 | 241,645 | -722 | 0.02% | 906,169 |
| 2024-06-07 | 2024-06-05 | 3.960 | 242,367 | -114,400 | 0.02% | 959,773 |
| 2024-06-06 | 2024-06-04 | 3.970 | 356,767 | +55,600 | 0.03% | 1,416,365 |
| 2024-06-05 | 2024-06-03 | 3.880 | 301,167 | -6,000 | 0.02% | 1,168,528 |
| 2024-06-04 | 2024-05-31 | 3.790 | 307,167 | +64,800 | 0.02% | 1,164,163 |
| 2024-06-03 | 2024-05-30 | 4.140 | 242,367 | -2,593 | 0.02% | 1,003,399 |
| 2024-05-31 | 2024-05-29 | 4.350 | 244,960 | +1,193 | 0.02% | 1,065,576 |
| 2024-05-30 | 2024-05-28 | 4.330 | 243,767 | +400 | 0.02% | 1,055,511 |
| 2024-05-29 | 2024-05-27 | 4.230 | 243,367 | -8,200 | 0.02% | 1,029,442 |
| 2024-05-28 | 2024-05-24 | 4.130 | 251,567 | -29,400 | 0.02% | 1,038,972 |
| 2024-05-27 | 2024-05-23 | 4.390 | 280,967 | +2,600 | 0.02% | 1,233,445 |
| 2024-05-24 | 2024-05-22 | 4.640 | 278,367 | +29,000 | 0.02% | 1,291,623 |
| 2024-05-23 | 2024-05-21 | 4.700 | 249,367 | +7,000 | 0.02% | 1,172,025 |
| 2024-05-22 | 2024-05-20 | 5.010 | 242,367 | -78,600 | 0.02% | 1,214,259 |
| 2024-05-21 | 2024-05-17 | 4.300 | 320,967 | -3,600 | 0.03% | 1,380,158 |
| 2024-05-20 | 2024-05-16 | 4.230 | 324,567 | -48,200 | 0.03% | 1,372,918 |
| 2024-05-17 | 2024-05-14 | 4.310 | 372,767 | +11,400 | 0.03% | 1,606,626 |
| 2024-05-16 | 2024-05-13 | 4.290 | 361,367 | +60,800 | 0.03% | 1,550,264 |
| 2024-05-14 | 2024-05-10 | 4.080 | 300,567 | +58,200 | 0.02% | 1,226,313 |
| 2024-05-13 | 2024-05-09 | 4.140 | 242,367 | -287,800 | 0.02% | 1,003,399 |
| 2024-05-10 | 2024-05-08 | 4.070 | 530,167 | -4,600 | 0.04% | 2,157,780 |
| 2024-05-09 | 2024-05-07 | 4.060 | 534,767 | +38,000 | 0.04% | 2,171,154 |
| 2024-05-08 | 2024-05-06 | 4.060 | 496,767 | +2,200 | 0.04% | 2,016,874 |
| 2024-05-07 | 2024-05-03 | 4.030 | 494,567 | -1,800 | 0.04% | 1,993,105 |
| 2024-05-06 | 2024-05-02 | 3.880 | 496,367 | +52,200 | 0.04% | 1,925,904 |
| 2024-05-03 | 2024-04-30 | 3.730 | 444,167 | +24,200 | 0.04% | 1,656,743 |
| 2024-05-02 | 2024-04-29 | 3.820 | 419,967 | +78,600 | 0.03% | 1,604,274 |
| 2024-04-30 | 2024-04-26 | 3.800 | 341,367 | +79,400 | 0.03% | 1,297,195 |
| 2024-04-29 | 2024-04-25 | 3.710 | 261,967 | -7,600 | 0.02% | 971,898 |
| 2024-04-26 | 2024-04-24 | 3.700 | 269,567 | +67,000 | 0.02% | 997,398 |
| 2024-04-25 | 2024-04-23 | 3.490 | 202,567 | +18,800 | 0.02% | 706,959 |
| 2024-04-24 | 2024-04-22 | 3.320 | 183,767 | -294,080 | 0.01% | 610,106 |
| 2024-04-23 | 2024-04-19 | 3.160 | 477,847 | +130,800 | 0.04% | 1,509,997 |
| 2024-04-22 | 2024-04-18 | 3.270 | 347,047 | -800 | 0.03% | 1,134,844 |
| 2024-04-19 | 2024-04-17 | 3.250 | 347,847 | +800 | 0.03% | 1,130,503 |
| 2024-04-18 | 2024-04-16 | 3.240 | 347,047 | -128,800 | 0.03% | 1,124,432 |
| 2024-04-17 | 2024-04-15 | 3.260 | 475,847 | -30,800 | 0.04% | 1,551,261 |
| 2024-04-16 | 2024-04-12 | 3.520 | 506,647 | -4,800 | 0.04% | 1,783,397 |
| 2024-04-15 | 2024-04-11 | 3.640 | 511,447 | +49,600 | 0.04% | 1,861,667 |
| 2024-04-12 | 2024-04-10 | 3.540 | 461,847 | +4,000 | 0.04% | 1,634,938 |
| 2024-04-11 | 2024-04-09 | 3.740 | 457,847 | +4,000 | 0.04% | 1,712,348 |
| 2024-04-10 | 2024-04-08 | 3.660 | 453,847 | -1,200 | 0.04% | 1,661,080 |
| 2024-04-09 | 2024-04-05 | 3.660 | 455,047 | -1,000 | 0.04% | 1,665,472 |
| 2024-04-08 | 2024-04-03 | 3.710 | 456,047 | +4,400 | 0.04% | 1,691,934 |
| 2024-04-05 | 2024-04-02 | 3.690 | 451,647 | +21,000 | 0.04% | 1,666,577 |
| 2024-04-03 | 2024-03-28 | 3.560 | 430,647 | +17,400 | 0.03% | 1,533,103 |
| 2024-04-02 | 2024-03-27 | 3.580 | 413,247 | -1,200 | 0.03% | 1,479,424 |
| 2024-03-28 | 2024-03-26 | 3.640 | 414,447 | +2,400 | 0.03% | 1,508,587 |
| 2024-03-27 | 2024-03-25 | 3.510 | 412,047 | +43,000 | 0.03% | 1,446,285 |
| 2024-03-26 | 2024-03-22 | 3.480 | 369,047 | -600 | 0.03% | 1,284,284 |
| 2024-03-25 | 2024-03-21 | 4.000 | 369,647 | +11,200 | 0.03% | 1,478,588 |
| 2024-03-22 | 2024-03-20 | 3.910 | 358,447 | +32,000 | 0.03% | 1,401,528 |
| 2024-03-21 | 2024-03-19 | 4.040 | 326,447 | +47,800 | 0.03% | 1,318,846 |
| 2024-03-20 | 2024-03-18 | 4.190 | 278,647 | +12,200 | 0.02% | 1,167,531 |
| 2024-03-19 | 2024-03-15 | 4.210 | 266,447 | +13,000 | 0.02% | 1,121,742 |
| 2024-03-18 | 2024-03-14 | 4.270 | 253,447 | +12,200 | 0.02% | 1,082,219 |
| 2024-03-15 | 2024-03-13 | 4.390 | 241,247 | +32,800 | 0.02% | 1,059,074 |
| 2024-03-14 | 2024-03-12 | 3.960 | 208,447 | +164,600 | 0.02% | 825,450 |
| 2024-03-11 | 2024-03-07 | 4.200 | 43,847 | -10,000 | 0.00% | 184,157 |
| 2024-03-08 | 2024-03-06 | 4.330 | 53,847 | -27,400 | 0.00% | 233,158 |
| 2024-03-07 | 2024-03-05 | 4.220 | 81,247 | -183,200 | 0.01% | 342,862 |
| 2024-03-06 | 2024-03-04 | 4.470 | 264,447 | +40,400 | 0.02% | 1,182,078 |
| 2024-03-05 | 2024-03-01 | 4.420 | 224,047 | -40,000 | 0.02% | 990,288 |
| 2024-03-04 | 2024-02-29 | 4.330 | 264,047 | +8,400 | 0.02% | 1,143,324 |
| 2024-02-29 | 2024-02-27 | 4.640 | 255,647 | +211,000 | 0.02% | 1,186,202 |
| 2024-02-15 | 2024-02-09 | 4.380 | 44,647 | -6,200 | 0.00% | 195,554 |
| 2024-02-07 | 2024-02-05 | 4.100 | 50,847 | -13,200 | 0.00% | 208,473 |
| 2024-02-02 | 2024-01-31 | 4.020 | 64,047 | -1,000 | 0.01% | 257,469 |
| 2024-02-01 | 2024-01-30 | 4.540 | 65,047 | +1,400 | 0.01% | 295,313 |
| 2024-01-31 | 2024-01-29 | 5.050 | 63,647 | -8,000 | 0.01% | 321,417 |
| 2024-01-29 | 2024-01-25 | 5.220 | 71,647 | -200 | 0.01% | 373,997 |
| 2024-01-26 | 2024-01-24 | 5.400 | 71,847 | -41,000 | 0.01% | 387,974 |
| 2024-01-25 | 2024-01-23 | 5.410 | 112,847 | +62,778 | 0.01% | 610,502 |
| 2024-01-24 | 2024-01-22 | 5.390 | 50,069 | +102 | 0.00% | 269,872 |
| 2024-01-23 | 2024-01-19 | 5.440 | 49,967 | -200 | 0.00% | 271,820 |
| 2024-01-22 | 2024-01-18 | 5.470 | 50,167 | -33,800 | 0.00% | 274,413 |
| 2024-01-19 | 2024-01-17 | 5.370 | 83,967 | +200 | 0.01% | 450,903 |
| 2023-12-28 | 2023-12-22 | 5.690 | 83,767 | -64,284 | 0.01% | 476,634 |
| 2023-12-27 | 2023-12-21 | 5.970 | 148,051 | -753 | 0.01% | 883,864 |
| 2023-12-22 | 2023-12-20 | 5.360 | 148,804 | +9,169 | 0.01% | 797,589 |
| 2023-12-21 | 2023-12-19 | 5.300 | 139,635 | +55,868 | 0.01% | 740,066 |
| 2023-12-20 | 2023-12-18 | 5.560 | 83,767 | -470,000 | 0.01% | 465,745 |
| 2023-12-19 | 2023-12-15 | 5.630 | 553,767 | +316,524 | 0.04% | 3,117,708 |
| 2023-12-18 | 2023-12-14 | 5.640 | 237,243 | -1,012 | 0.02% | 1,338,051 |
| 2023-12-15 | 2023-12-13 | 5.530 | 238,255 | +154,488 | 0.02% | 1,317,550 |
| 2023-12-14 | 2023-12-12 | 5.640 | 83,767 | -699,999 | 0.01% | 472,446 |
| 2023-12-13 | 2023-12-11 | 5.640 | 783,766 | +699,999 | 0.06% | 4,420,440 |
| 2023-12-12 | 2023-12-08 | 5.810 | 83,767 | -672,280 | 0.01% | 486,686 |
| 2023-12-11 | 2023-12-07 | 5.670 | 756,047 | +1,400 | 0.06% | 4,286,786 |
| 2023-12-08 | 2023-12-06 | 5.850 | 754,647 | +1,400 | 0.06% | 4,414,685 |
| 2023-12-07 | 2023-12-05 | 5.840 | 753,247 | +1,400 | 0.06% | 4,398,962 |
| 2023-12-06 | 2023-12-04 | 5.890 | 751,847 | -191 | 0.06% | 4,428,379 |
| 2023-12-05 | 2023-12-01 | 5.900 | 752,038 | -200 | 0.06% | 4,437,024 |
| 2023-12-04 | 2023-11-30 | 6.050 | 752,238 | +8,000 | 0.06% | 4,551,040 |
| 2023-12-01 | 2023-11-29 | 5.950 | 744,238 | +25,400 | 0.06% | 4,428,216 |
| 2023-11-30 | 2023-11-28 | 5.850 | 718,838 | +34,400 | 0.06% | 4,205,202 |
| 2023-11-29 | 2023-11-27 | 5.860 | 684,438 | +25,400 | 0.06% | 4,010,807 |
| 2023-11-28 | 2023-11-24 | 6.040 | 659,038 | +27,800 | 0.05% | 3,980,590 |
| 2023-11-27 | 2023-11-23 | 6.140 | 631,238 | +314,445 | 0.05% | 3,875,801 |
| 2023-11-24 | 2023-11-22 | 6.140 | 316,793 | +233,026 | 0.03% | 1,945,109 |
| 2023-11-23 | 2023-11-21 | 6.200 | 83,767 | -265,700 | 0.01% | 519,355 |
| 2023-11-22 | 2023-11-20 | 6.140 | 349,467 | +9,200 | 0.03% | 2,145,727 |
| 2023-11-21 | 2023-11-17 | 6.040 | 340,267 | +26,269 | 0.03% | 2,055,213 |
| 2023-11-20 | 2023-11-16 | 6.150 | 313,998 | -1,821 | 0.03% | 1,931,088 |
| 2023-11-17 | 2023-11-15 | 6.140 | 315,819 | -498,391 | 0.03% | 1,939,129 |
| 2023-11-16 | 2023-11-14 | 6.100 | 814,210 | +15,660 | 0.07% | 4,966,681 |
| 2023-11-14 | 2023-11-10 | 6.040 | 798,550 | +1,000 | 0.06% | 4,823,242 |
| 2023-11-13 | 2023-11-09 | 6.170 | 797,550 | +10,800 | 0.06% | 4,920,884 |
| 2023-11-10 | 2023-11-08 | 6.280 | 786,750 | +2,912 | 0.06% | 4,940,790 |
| 2023-11-09 | 2023-11-07 | 6.360 | 783,838 | +311,000 | 0.06% | 4,985,210 |
| 2023-11-07 | 2023-11-03 | 6.640 | 472,838 | -2,000 | 0.04% | 3,139,644 |
| 2023-11-06 | 2023-11-02 | 6.530 | 474,838 | -1,000 | 0.04% | 3,100,692 |
| 2023-11-03 | 2023-11-01 | 6.500 | 475,838 | -174,988 | 0.04% | 3,092,947 |
| 2023-11-01 | 2023-10-30 | 6.840 | 650,826 | +88,400 | 0.05% | 4,451,650 |
| 2023-10-31 | 2023-10-27 | 7.000 | 562,426 | +90,588 | 0.05% | 3,936,982 |
| 2023-10-25 | 2023-10-20 | 6.900 | 471,838 | -10,968 | 0.04% | 3,255,682 |
| 2023-10-20 | 2023-10-18 | 7.050 | 482,806 | +332,977 | 0.04% | 3,403,782 |
| 2023-10-19 | 2023-10-17 | 7.100 | 149,829 | +25,975 | 0.01% | 1,063,786 |
| 2023-10-18 | 2023-10-16 | 6.980 | 123,854 | -362,193 | 0.01% | 864,501 |
| 2023-10-17 | 2023-10-13 | 7.250 | 486,047 | +275,706 | 0.04% | 3,523,841 |
| 2023-10-11 | 2023-10-09 | 7.030 | 210,341 | +8,400 | 0.02% | 1,478,697 |
| 2023-10-10 | 2023-10-06 | 7.350 | 201,941 | +3,800 | 0.02% | 1,484,266 |
| 2023-10-09 | 2023-10-05 | 7.310 | 198,141 | +9,200 | 0.02% | 1,448,411 |
| 2023-10-06 | 2023-10-04 | 7.110 | 188,941 | +67,413 | 0.02% | 1,343,371 |
| 2023-10-05 | 2023-10-03 | 7.260 | 121,528 | -211,664 | 0.01% | 882,293 |
| 2023-10-04 | 2023-09-29 | 7.430 | 333,192 | +127,962 | 0.03% | 2,475,617 |
| 2023-10-03 | 2023-09-28 | 7.380 | 205,230 | -596,808 | 0.02% | 1,514,597 |
| 2023-09-29 | 2023-09-27 | 7.360 | 802,038 | -13,000 | 0.06% | 5,903,000 |
| 2023-09-28 | 2023-09-26 | 7.380 | 815,038 | +437,873 | 0.07% | 6,014,980 |
| 2023-09-27 | 2023-09-25 | 7.490 | 377,165 | -287,873 | 0.03% | 2,824,966 |
| 2023-09-26 | 2023-09-22 | 7.500 | 665,038 | +343,667 | 0.05% | 4,987,785 |
| 2023-09-25 | 2023-09-21 | 7.410 | 321,371 | +132,000 | 0.03% | 2,381,359 |
| 2023-09-22 | 2023-09-20 | 7.690 | 189,371 | -221,296 | 0.02% | 1,456,263 |
| 2023-09-21 | 2023-09-19 | 7.840 | 410,667 | -391,300 | 0.03% | 3,219,629 |
| 2023-09-19 | 2023-09-15 | 7.860 | 801,967 | +1,800 | 0.06% | 6,303,461 |
| 2023-09-14 | 2023-09-12 | 8.180 | 800,167 | +90,000 | 0.06% | 6,545,366 |
| 2023-09-13 | 2023-09-11 | 8.190 | 710,167 | -90,000 | 0.06% | 5,816,268 |
| 2023-09-12 | 2023-09-07 | 8.040 | 800,167 | +415,587 | 0.06% | 6,433,343 |
| 2023-09-11 | 2023-09-06 | 8.400 | 384,580 | +3,163 | 0.03% | 3,230,472 |
| 2023-09-07 | 2023-09-05 | 8.400 | 381,417 | +51,598 | 0.03% | 3,203,903 |
| 2023-09-06 | 2023-09-04 | 8.300 | 329,819 | +648 | 0.03% | 2,737,498 |
| 2023-09-05 | 2023-08-31 | 8.050 | 329,171 | +141,667 | 0.03% | 2,649,827 |
| 2023-09-04 | 2023-08-30 | 8.080 | 187,504 | +41,400 | 0.02% | 1,515,032 |
| 2023-08-31 | 2023-08-29 | 8.000 | 146,104 | +18,800 | 0.01% | 1,168,832 |
| 2023-08-30 | 2023-08-28 | 7.800 | 127,304 | +6,337 | 0.01% | 992,971 |
| 2023-08-29 | 2023-08-25 | 7.800 | 120,967 | +1,000 | 0.01% | 943,543 |
| 2023-08-28 | 2023-08-24 | 7.870 | 119,967 | +13,000 | 0.01% | 944,140 |
| 2023-08-25 | 2023-08-23 | 7.880 | 106,967 | +6,800 | 0.01% | 842,900 |
| 2023-08-24 | 2023-08-22 | 7.860 | 100,167 | -22,516 | 0.01% | 787,313 |
| 2023-08-23 | 2023-08-21 | 8.100 | 122,683 | +22,516 | 0.01% | 993,732 |
| 2023-08-22 | 2023-08-18 | 8.250 | 100,167 | +17,400 | 0.01% | 826,378 |
| 2023-08-21 | 2023-08-17 | 8.350 | 82,767 | -652,646 | 0.01% | 691,104 |
| 2023-08-18 | 2023-08-16 | 8.510 | 735,413 | +113,921 | 0.06% | 6,258,365 |
| 2023-08-17 | 2023-08-15 | 8.230 | 621,492 | +71,400 | 0.05% | 5,114,879 |
| 2023-08-16 | 2023-08-14 | 8.550 | 550,092 | -528,000 | 0.04% | 4,703,287 |
| 2023-08-15 | 2023-08-11 | 8.910 | 1,078,092 | +944,757 | 0.09% | 9,605,800 |
| 2023-08-14 | 2023-08-10 | 9.060 | 133,335 | +50,568 | 0.01% | 1,208,015 |
| 2023-08-11 | 2023-08-09 | 8.580 | 82,767 | -700,000 | 0.01% | 710,141 |
| 2023-08-09 | 2023-08-07 | 8.890 | 782,767 | -108,000 | 0.06% | 6,958,799 |
| 2023-08-08 | 2023-08-04 | 8.870 | 890,767 | -17,800 | 0.07% | 7,901,103 |
| 2023-08-07 | 2023-08-03 | 7.870 | 908,567 | +125,800 | 0.07% | 7,150,422 |
| 2023-08-03 | 2023-08-01 | 8.340 | 782,767 | -121,800 | 0.06% | 6,528,277 |
| 2023-08-02 | 2023-07-31 | 8.390 | 904,567 | +112,800 | 0.07% | 7,589,317 |
| 2023-08-01 | 2023-07-28 | 8.420 | 791,767 | +8,200 | 0.06% | 6,666,678 |
| 2023-07-31 | 2023-07-27 | 8.050 | 783,567 | -16,000 | 0.06% | 6,307,714 |
| 2023-07-28 | 2023-07-26 | 8.180 | 799,567 | -4,400 | 0.06% | 6,540,458 |
| 2023-07-27 | 2023-07-25 | 8.000 | 803,967 | +14,600 | 0.06% | 6,431,736 |
| 2023-07-26 | 2023-07-24 | 7.770 | 789,367 | -42,200 | 0.06% | 6,133,382 |
| 2023-07-25 | 2023-07-21 | 7.630 | 831,567 | -3,600 | 0.07% | 6,344,856 |
| 2023-07-24 | 2023-07-20 | 7.600 | 835,167 | -46,400 | 0.07% | 6,347,269 |
| 2023-07-21 | 2023-07-19 | 7.540 | 881,567 | +53,200 | 0.07% | 6,647,015 |
| 2023-07-20 | 2023-07-18 | 7.640 | 828,367 | +17,000 | 0.07% | 6,328,724 |
| 2023-07-18 | 2023-07-13 | 7.890 | 811,367 | +28,600 | 0.07% | 6,401,686 |
| 2023-07-14 | 2023-07-12 | 7.720 | 782,767 | -149,096 | 0.06% | 6,042,961 |
| 2023-07-13 | 2023-07-11 | 7.700 | 931,863 | +727,858 | 0.08% | 7,175,345 |
| 2023-07-12 | 2023-07-10 | 7.440 | 204,005 | +25,959 | 0.02% | 1,517,797 |
| 2023-07-11 | 2023-07-07 | 7.330 | 178,046 | +5,528 | 0.01% | 1,305,077 |
| 2023-07-10 | 2023-07-06 | 7.400 | 172,518 | +46,800 | 0.01% | 1,276,633 |
| 2023-07-07 | 2023-07-05 | 7.590 | 125,718 | +42,951 | 0.01% | 954,200 |
| 2023-07-04 | 2023-06-30 | 7.390 | 82,767 | -370,790 | 0.01% | 611,648 |
| 2023-07-03 | 2023-06-29 | 7.380 | 453,557 | +335,990 | 0.04% | 3,347,251 |
| 2023-06-30 | 2023-06-28 | 7.360 | 117,567 | -21,200 | 0.01% | 865,293 |
| 2023-06-29 | 2023-06-27 | 7.300 | 138,767 | +56,000 | 0.01% | 1,012,999 |
| 2023-06-28 | 2023-06-26 | 7.130 | 82,767 | -1,400 | 0.01% | 590,129 |
| 2023-06-27 | 2023-06-23 | 7.090 | 84,167 | -106,200 | 0.01% | 596,744 |
| 2023-06-26 | 2023-06-21 | 7.300 | 190,367 | -11,800 | 0.02% | 1,389,679 |
| 2023-06-23 | 2023-06-20 | 7.460 | 202,167 | +2,000 | 0.02% | 1,508,166 |
| 2023-06-21 | 2023-06-19 | 7.830 | 200,167 | -17,600 | 0.02% | 1,567,308 |
| 2023-06-20 | 2023-06-16 | 7.860 | 217,767 | +6,200 | 0.02% | 1,711,649 |
| 2023-06-19 | 2023-06-15 | 8.080 | 211,567 | +3,200 | 0.02% | 1,709,461 |
| 2023-06-16 | 2023-06-14 | 7.820 | 208,367 | +115,200 | 0.02% | 1,629,430 |
| 2023-06-15 | 2023-06-13 | 7.900 | 93,167 | +8,400 | 0.01% | 736,019 |
| 2023-06-14 | 2023-06-12 | 7.720 | 84,767 | +1,600 | 0.01% | 654,401 |
| 2023-06-13 | 2023-06-09 | 7.780 | 83,167 | -7,270 | 0.01% | 647,039 |
| 2023-06-12 | 2023-06-08 | 7.920 | 90,437 | -1,130 | 0.01% | 716,261 |
| 2023-06-09 | 2023-06-07 | 7.720 | 91,567 | +8,600 | 0.01% | 706,897 |
| 2023-06-08 | 2023-06-06 | 7.390 | 82,967 | +200 | 0.01% | 613,126 |
| 2023-06-06 | 2023-06-02 | 7.510 | 82,767 | -696 | 0.01% | 621,580 |
| 2023-06-05 | 2023-06-01 | 7.110 | 83,463 | -31,000 | 0.01% | 593,422 |
| 2023-06-02 | 2023-05-31 | 7.000 | 114,463 | +1,800 | 0.01% | 801,241 |
| 2023-06-01 | 2023-05-30 | 7.520 | 112,663 | -17,220 | 0.01% | 847,226 |
| 2023-05-31 | 2023-05-29 | 7.610 | 129,883 | -41,680 | 0.01% | 988,410 |
| 2023-05-30 | 2023-05-25 | 7.580 | 171,563 | +87,796 | 0.01% | 1,300,448 |
| 2023-05-29 | 2023-05-24 | 7.580 | 83,767 | +1,000 | 0.01% | 634,954 |
| 2023-05-17 | 2023-05-15 | 8.470 | 82,767 | -6,000 | 0.01% | 701,036 |
| 2023-05-16 | 2023-05-12 | 8.370 | 88,767 | +200 | 0.01% | 742,980 |
| 2023-05-15 | 2023-05-11 | 8.600 | 88,567 | +5,800 | 0.01% | 761,676 |
| 2023-05-08 | 2023-05-04 | 8.810 | 82,767 | -421,176 | 0.01% | 729,177 |
| 2023-05-05 | 2023-05-03 | 8.990 | 503,943 | -299,252 | 0.04% | 4,530,448 |
| 2023-05-04 | 2023-05-02 | 8.990 | 803,195 | -132,827 | 0.06% | 7,220,723 |
| 2023-05-03 | 2023-04-28 | 9.100 | 936,022 | +100,401 | 0.08% | 8,517,800 |
| 2023-05-02 | 2023-04-27 | 9.010 | 835,621 | -49,054 | 0.07% | 7,528,945 |
| 2023-04-28 | 2023-04-26 | 9.090 | 884,675 | +392,405 | 0.07% | 8,041,696 |
| 2023-04-27 | 2023-04-25 | 9.180 | 492,270 | +313,461 | 0.04% | 4,519,039 |
| 2023-04-26 | 2023-04-24 | 9.240 | 178,809 | +4,800 | 0.01% | 1,652,195 |
| 2023-04-25 | 2023-04-21 | 9.170 | 174,009 | -3,000 | 0.01% | 1,595,663 |
| 2023-04-24 | 2023-04-20 | 9.240 | 177,009 | +13,400 | 0.01% | 1,635,563 |
| 2023-04-21 | 2023-04-19 | 9.600 | 163,609 | +600 | 0.01% | 1,570,646 |
| 2023-04-20 | 2023-04-18 | 9.570 | 163,009 | +600 | 0.01% | 1,559,996 |
| 2023-04-19 | 2023-04-17 | 9.510 | 162,409 | +3,242 | 0.01% | 1,544,510 |
| 2023-04-18 | 2023-04-14 | 9.700 | 159,167 | -200 | 0.01% | 1,543,920 |
| 2023-04-17 | 2023-04-13 | 9.720 | 159,367 | -15,400 | 0.01% | 1,549,047 |
| 2023-04-14 | 2023-04-12 | 10.120 | 174,767 | -29,600 | 0.01% | 1,768,642 |
| 2023-04-13 | 2023-04-11 | 10.500 | 204,367 | +26,200 | 0.02% | 2,145,854 |
| 2023-04-12 | 2023-04-06 | 10.140 | 178,167 | +2,190 | 0.01% | 1,806,613 |
| 2023-04-11 | 2023-04-04 | 10.220 | 175,977 | -1,600 | 0.01% | 1,798,485 |
| 2023-04-06 | 2023-04-03 | 10.480 | 177,577 | -1,200 | 0.01% | 1,861,007 |
| 2023-04-04 | 2023-03-31 | 10.060 | 178,777 | +1,600 | 0.01% | 1,798,497 |
| 2023-04-03 | 2023-03-30 | 10.200 | 177,177 | +400 | 0.01% | 1,807,205 |
| 2023-03-31 | 2023-03-29 | 10.180 | 176,777 | -2,800 | 0.01% | 1,799,590 |
| 2023-03-30 | 2023-03-28 | 10.080 | 179,577 | -2,400 | 0.01% | 1,810,136 |
| 2023-03-29 | 2023-03-27 | 9.830 | 181,977 | +6,800 | 0.01% | 1,788,834 |
| 2023-03-27 | 2023-03-23 | 9.900 | 175,177 | +4,210 | 0.01% | 1,734,252 |
| 2023-03-24 | 2023-03-22 | 9.780 | 170,967 | -7,800 | 0.01% | 1,672,057 |
| 2023-03-23 | 2023-03-21 | 9.850 | 178,767 | -2,000 | 0.01% | 1,760,855 |
| 2023-03-22 | 2023-03-20 | 9.490 | 180,767 | -19,200 | 0.01% | 1,715,479 |
| 2023-03-21 | 2023-03-17 | 9.760 | 199,967 | +21,400 | 0.02% | 1,951,678 |
| 2023-03-20 | 2023-03-16 | 9.550 | 178,567 | +39,600 | 0.01% | 1,705,315 |
| 2023-03-17 | 2023-03-15 | 9.510 | 138,967 | -12,800 | 0.01% | 1,321,576 |
| 2023-03-16 | 2023-03-14 | 9.370 | 151,767 | +200 | 0.01% | 1,422,057 |
| 2023-03-15 | 2023-03-13 | 9.810 | 151,567 | -2,000 | 0.01% | 1,486,872 |
| 2023-03-14 | 2023-03-10 | 9.680 | 153,567 | -4,800 | 0.01% | 1,486,529 |
| 2023-03-13 | 2023-03-09 | 9.890 | 158,367 | -62,800 | 0.01% | 1,566,250 |
| 2023-03-10 | 2023-03-08 | 10.220 | 221,167 | +62,130 | 0.02% | 2,260,327 |
| 2023-03-09 | 2023-03-07 | 10.420 | 159,037 | -12,000 | 0.01% | 1,657,166 |
| 2023-03-08 | 2023-03-06 | 10.560 | 171,037 | -21,400 | 0.01% | 1,806,151 |
| 2023-03-07 | 2023-03-03 | 10.180 | 192,437 | +13,400 | 0.02% | 1,959,009 |
| 2023-03-06 | 2023-03-02 | 10.260 | 179,037 | -48,800 | 0.01% | 1,836,920 |
| 2023-03-03 | 2023-03-01 | 10.480 | 227,837 | +18,000 | 0.02% | 2,387,732 |
| 2023-03-02 | 2023-02-28 | 10.240 | 209,837 | -16,000 | 0.02% | 2,148,731 |
| 2023-03-01 | 2023-02-27 | 10.260 | 225,837 | +39,400 | 0.02% | 2,317,088 |
| 2023-02-28 | 2023-02-24 | 10.100 | 186,437 | -27,800 | 0.02% | 1,883,014 |
| 2023-02-27 | 2023-02-23 | 10.380 | 214,237 | +133,270 | 0.02% | 2,223,780 |
| 2023-02-24 | 2023-02-22 | 10.180 | 80,967 | -83,000 | 0.01% | 824,244 |
| 2023-02-23 | 2023-02-21 | 10.300 | 163,967 | -164,200 | 0.01% | 1,688,860 |
| 2023-02-22 | 2023-02-20 | 10.580 | 328,167 | +35,600 | 0.03% | 3,472,007 |
| 2023-02-21 | 2023-02-17 | 10.620 | 292,567 | +28,600 | 0.02% | 3,107,062 |
| 2023-02-20 | 2023-02-16 | 10.620 | 263,967 | -118,131 | 0.02% | 2,803,330 |
| 2023-02-17 | 2023-02-15 | 10.660 | 382,098 | +94,400 | 0.03% | 4,073,165 |
| 2023-02-16 | 2023-02-14 | 11.000 | 287,698 | +139,800 | 0.02% | 3,164,678 |
| 2023-02-15 | 2023-02-13 | 11.240 | 147,898 | -83,410 | 0.01% | 1,662,374 |
| 2023-02-14 | 2023-02-10 | 10.920 | 231,308 | +107,800 | 0.02% | 2,525,883 |
| 2023-02-13 | 2023-02-09 | 11.220 | 123,508 | +2,200 | 0.01% | 1,385,760 |
| 2023-02-10 | 2023-02-08 | 11.060 | 121,308 | -1,400 | 0.01% | 1,341,666 |
| 2023-02-09 | 2023-02-07 | 11.240 | 122,708 | -57,000 | 0.01% | 1,379,238 |
| 2023-02-08 | 2023-02-06 | 11.120 | 179,708 | +57,410 | 0.01% | 1,998,353 |
| 2023-02-07 | 2023-02-03 | 11.580 | 122,298 | +600 | 0.01% | 1,416,211 |
| 2023-02-06 | 2023-02-02 | 11.340 | 121,698 | -53,800 | 0.01% | 1,380,055 |
| 2023-02-03 | 2023-02-01 | 11.400 | 175,498 | -28,600 | 0.01% | 2,000,677 |
| 2023-02-02 | 2023-01-31 | 11.260 | 204,098 | +71,000 | 0.02% | 2,298,143 |
| 2023-02-01 | 2023-01-30 | 11.480 | 133,098 | -53,600 | 0.01% | 1,527,965 |
| 2023-01-31 | 2023-01-27 | 12.260 | 186,698 | -10,400 | 0.02% | 2,288,917 |
| 2023-01-30 | 2023-01-26 | 11.920 | 197,098 | +41,870 | 0.02% | 2,349,408 |
| 2023-01-27 | 2023-01-20 | 11.920 | 155,228 | -72,800 | 0.01% | 1,850,318 |
| 2023-01-26 | 2023-01-19 | 11.580 | 228,028 | +7,600 | 0.02% | 2,640,564 |
| 2023-01-20 | 2023-01-18 | 11.700 | 220,428 | -9,200 | 0.02% | 2,579,008 |
| 2023-01-19 | 2023-01-17 | 11.760 | 229,628 | +62,800 | 0.02% | 2,700,425 |
| 2023-01-18 | 2023-01-16 | 11.340 | 166,828 | +28,000 | 0.01% | 1,891,830 |
| 2023-01-17 | 2023-01-13 | 11.460 | 138,828 | -37,400 | 0.01% | 1,590,969 |
| 2023-01-16 | 2023-01-12 | 11.240 | 176,228 | -97,200 | 0.01% | 1,980,803 |
| 2023-01-13 | 2023-01-11 | 11.460 | 273,428 | -98,200 | 0.02% | 3,133,485 |
| 2023-01-12 | 2023-01-10 | 11.920 | 371,628 | -17,200 | 0.03% | 4,429,806 |
| 2023-01-11 | 2023-01-09 | 12.600 | 388,828 | +279,661 | 0.03% | 4,899,233 |
| 2023-01-10 | 2023-01-06 | 12.140 | 109,167 | +28,200 | 0.01% | 1,325,287 |
| 2023-01-09 | 2023-01-05 | 12.420 | 80,967 | -51,200 | 0.01% | 1,005,610 |
| 2023-01-06 | 2023-01-04 | 11.520 | 132,167 | -24,200 | 0.01% | 1,522,564 |
| 2023-01-05 | 2023-01-03 | 11.560 | 156,367 | +10,600 | 0.01% | 1,807,603 |
| 2023-01-04 | 2022-12-30 | 11.580 | 145,767 | +35,800 | 0.01% | 1,687,982 |
| 2023-01-03 | 2022-12-29 | 11.500 | 109,967 | -18,800 | 0.01% | 1,264,620 |
| 2022-12-30 | 2022-12-28 | 11.660 | 128,767 | +16,042 | 0.01% | 1,501,423 |
| 2022-12-29 | 2022-12-23 | 10.840 | 112,725 | -5,200 | 0.01% | 1,221,939 |
| 2022-12-28 | 2022-12-22 | 10.760 | 117,925 | -16,200 | 0.01% | 1,268,873 |
| 2022-12-23 | 2022-12-21 | 10.280 | 134,125 | +4,800 | 0.01% | 1,378,805 |
| 2022-12-22 | 2022-12-20 | 9.900 | 129,325 | +44,000 | 0.01% | 1,280,318 |
| 2022-12-21 | 2022-12-19 | 10.280 | 85,325 | -1,000 | 0.01% | 877,141 |
| 2022-12-20 | 2022-12-16 | 10.680 | 86,325 | -16,048 | 0.01% | 921,951 |
| 2022-12-19 | 2022-12-15 | 10.420 | 102,373 | -50,519 | 0.01% | 1,066,727 |
| 2022-12-16 | 2022-12-14 | 10.860 | 152,892 | +22,200 | 0.01% | 1,660,407 |
| 2022-12-15 | 2022-12-13 | 11.260 | 130,692 | +32,725 | 0.01% | 1,471,592 |
| 2022-12-14 | 2022-12-12 | 10.640 | 97,967 | -18,600 | 0.01% | 1,042,369 |
| 2022-12-13 | 2022-12-09 | 11.420 | 116,567 | -7,800 | 0.01% | 1,331,195 |
| 2022-12-12 | 2022-12-08 | 11.200 | 124,367 | +9,600 | 0.01% | 1,392,910 |
| 2022-12-09 | 2022-12-07 | 9.670 | 114,767 | +33,800 | 0.01% | 1,109,797 |
| 2022-12-07 | 2022-12-05 | 9.390 | 80,967 | -55,600 | 0.01% | 760,280 |
| 2022-12-06 | 2022-12-02 | 9.100 | 136,567 | +55,600 | 0.01% | 1,242,760 |
| 2022-12-01 | 2022-11-29 | 8.350 | 80,967 | -55,661 | 0.01% | 676,074 |
| 2022-11-30 | 2022-11-28 | 7.730 | 136,628 | -2,800 | 0.01% | 1,056,134 |
| 2022-11-29 | 2022-11-25 | 7.550 | 139,428 | -2,600 | 0.01% | 1,052,681 |
| 2022-11-28 | 2022-11-24 | 7.940 | 142,028 | +1,000 | 0.01% | 1,127,702 |
| 2022-11-25 | 2022-11-23 | 7.880 | 141,028 | -6,800 | 0.01% | 1,111,301 |
| 2022-11-24 | 2022-11-22 | 7.860 | 147,828 | +1,800 | 0.01% | 1,161,928 |
| 2022-11-23 | 2022-11-21 | 8.220 | 146,028 | +33,800 | 0.01% | 1,200,350 |
| 2022-11-22 | 2022-11-18 | 8.600 | 112,228 | -28,000 | 0.01% | 965,161 |
| 2022-11-21 | 2022-11-17 | 8.430 | 140,228 | +41,600 | 0.01% | 1,182,122 |
| 2022-11-18 | 2022-11-16 | 8.640 | 98,628 | -98,200 | 0.01% | 852,146 |
| 2022-11-17 | 2022-11-15 | 8.560 | 196,828 | +34,800 | 0.02% | 1,684,848 |
| 2022-11-16 | 2022-11-14 | 8.460 | 162,028 | -125,400 | 0.01% | 1,370,757 |
| 2022-11-15 | 2022-11-11 | 8.510 | 287,428 | -11,600 | 0.02% | 2,446,012 |
| 2022-11-14 | 2022-11-10 | 7.920 | 299,028 | +158,200 | 0.02% | 2,368,302 |
| 2022-11-11 | 2022-11-09 | 8.160 | 140,828 | -12,800 | 0.01% | 1,149,156 |
| 2022-11-10 | 2022-11-08 | 8.360 | 153,628 | +3,800 | 0.01% | 1,284,330 |
| 2022-11-09 | 2022-11-07 | 8.210 | 149,828 | +1,000 | 0.01% | 1,230,088 |
| 2022-11-08 | 2022-11-04 | 8.090 | 148,828 | +9,400 | 0.01% | 1,204,019 |
| 2022-11-07 | 2022-11-03 | 7.540 | 139,428 | +3,300 | 0.01% | 1,051,287 |
| 2022-11-04 | 2022-11-02 | 7.720 | 136,128 | +7,400 | 0.01% | 1,050,908 |
| 2022-11-03 | 2022-11-01 | 7.240 | 128,728 | +4,512 | 0.01% | 931,991 |
| 2022-11-02 | 2022-10-31 | 6.850 | 124,216 | -1,400 | 0.01% | 850,880 |
| 2022-11-01 | 2022-10-28 | 6.970 | 125,616 | +17,400 | 0.01% | 875,544 |
| 2022-10-31 | 2022-10-27 | 7.070 | 108,216 | -2,612 | 0.01% | 765,087 |
| 2022-10-28 | 2022-10-26 | 6.920 | 110,828 | -46,600 | 0.01% | 766,930 |
| 2022-10-27 | 2022-10-25 | 6.480 | 157,428 | -31,200 | 0.01% | 1,020,133 |
| 2022-10-26 | 2022-10-24 | 6.250 | 188,628 | -111,200 | 0.02% | 1,178,925 |
| 2022-10-25 | 2022-10-21 | 6.830 | 299,828 | +90,900 | 0.02% | 2,047,825 |
| 2022-10-24 | 2022-10-20 | 7.070 | 208,928 | -40,000 | 0.02% | 1,477,121 |
| 2022-10-21 | 2022-10-19 | 7.070 | 248,928 | +137,600 | 0.02% | 1,759,921 |
| 2022-10-20 | 2022-10-18 | 7.330 | 111,328 | -34,000 | 0.01% | 816,034 |
| 2022-10-19 | 2022-10-17 | 7.380 | 145,328 | +10,800 | 0.01% | 1,072,521 |
| 2022-10-18 | 2022-10-14 | 7.220 | 134,528 | -49,400 | 0.01% | 971,292 |
| 2022-10-17 | 2022-10-13 | 7.060 | 183,928 | +101,000 | 0.01% | 1,298,532 |
| 2022-10-14 | 2022-10-12 | 7.240 | 82,928 | -31,000 | 0.01% | 600,399 |
| 2022-10-13 | 2022-10-11 | 7.350 | 113,928 | -10,800 | 0.01% | 837,371 |
| 2022-10-12 | 2022-10-10 | 7.250 | 124,728 | -12,800 | 0.01% | 904,278 |
| 2022-10-11 | 2022-10-07 | 7.790 | 137,528 | +5,000 | 0.01% | 1,071,343 |
| 2022-10-10 | 2022-10-06 | 7.950 | 132,528 | -2,600 | 0.01% | 1,053,598 |
| 2022-10-07 | 2022-10-05 | 7.680 | 135,128 | -4,000 | 0.01% | 1,037,783 |
| 2022-10-06 | 2022-10-03 | 7.330 | 139,128 | +3,400 | 0.01% | 1,019,808 |
| 2022-10-05 | 2022-09-30 | 7.300 | 135,728 | -9,800 | 0.01% | 990,814 |
| 2022-10-03 | 2022-09-29 | 7.150 | 145,528 | +16,600 | 0.01% | 1,040,525 |
| 2022-09-30 | 2022-09-28 | 7.070 | 128,928 | -6,000 | 0.01% | 911,521 |
| 2022-09-29 | 2022-09-27 | 7.330 | 134,928 | +28,600 | 0.01% | 989,022 |
| 2022-09-28 | 2022-09-26 | 7.360 | 106,328 | +16,800 | 0.01% | 782,574 |
| 2022-09-27 | 2022-09-23 | 7.210 | 89,528 | +4,200 | 0.01% | 645,497 |
| 2022-09-26 | 2022-09-22 | 7.330 | 85,328 | +4,361 | 0.01% | 625,454 |
| 2022-09-23 | 2022-09-21 | 7.410 | 80,967 | -10,000 | 0.01% | 599,965 |
| 2022-09-22 | 2022-09-20 | 7.730 | 90,967 | +10,000 | 0.01% | 703,175 |
| 2022-09-21 | 2022-09-19 | 7.220 | 80,967 | -7,400 | 0.01% | 584,582 |
| 2022-09-20 | 2022-09-16 | 7.120 | 88,367 | -74,363 | 0.01% | 629,173 |
| 2022-09-19 | 2022-09-15 | 7.030 | 162,730 | -345,400 | 0.01% | 1,143,992 |
| 2022-09-16 | 2022-09-14 | 6.920 | 508,130 | +4,200 | 0.04% | 3,516,260 |
| 2022-09-15 | 2022-09-13 | 7.420 | 503,930 | -50,600 | 0.04% | 3,739,161 |
| 2022-09-14 | 2022-09-09 | 7.500 | 554,530 | +45,000 | 0.04% | 4,158,975 |
| 2022-09-13 | 2022-09-08 | 7.400 | 509,530 | +51,400 | 0.04% | 3,770,522 |
| 2022-09-09 | 2022-09-07 | 7.500 | 458,130 | -171,200 | 0.04% | 3,435,975 |
| 2022-09-08 | 2022-09-06 | 8.000 | 629,330 | +144,163 | 0.05% | 5,034,640 |
| 2022-09-07 | 2022-09-05 | 10.080 | 485,167 | -173,799 | 0.04% | 4,890,483 |
| 2022-09-06 | 2022-09-02 | 10.620 | 658,966 | +589,099 | 0.05% | 6,998,219 |
| 2022-09-05 | 2022-09-01 | 10.760 | 69,867 | -164,400 | 0.01% | 751,769 |
| 2022-09-02 | 2022-08-31 | 11.040 | 234,267 | +116,400 | 0.02% | 2,586,308 |
| 2022-09-01 | 2022-08-30 | 10.860 | 117,867 | -491,000 | 0.01% | 1,280,036 |
| 2022-08-31 | 2022-08-29 | 11.180 | 608,867 | -60,000 | 0.05% | 6,807,133 |
| 2022-08-30 | 2022-08-26 | 11.140 | 668,867 | +202,900 | 0.05% | 7,451,178 |
| 2022-08-29 | 2022-08-25 | 10.820 | 465,967 | +69,000 | 0.04% | 5,041,763 |
| 2022-08-26 | 2022-08-24 | 10.460 | 396,967 | -72,600 | 0.03% | 4,152,275 |
| 2022-08-25 | 2022-08-23 | 11.000 | 469,567 | -15,400 | 0.04% | 5,165,237 |
| 2022-08-24 | 2022-08-22 | 11.200 | 484,967 | -108,800 | 0.04% | 5,431,630 |
| 2022-08-23 | 2022-08-19 | 10.520 | 593,767 | -25,200 | 0.05% | 6,246,429 |
| 2022-08-22 | 2022-08-18 | 10.380 | 618,967 | -36,000 | 0.05% | 6,424,877 |
| 2022-08-19 | 2022-08-17 | 10.560 | 654,967 | +12,600 | 0.05% | 6,916,452 |
| 2022-08-18 | 2022-08-16 | 10.360 | 642,367 | +35,600 | 0.05% | 6,654,922 |
| 2022-08-17 | 2022-08-15 | 10.500 | 606,767 | -4,600 | 0.05% | 6,371,054 |
| 2022-08-16 | 2022-08-12 | 10.780 | 611,367 | +13,000 | 0.05% | 6,590,536 |
| 2022-08-15 | 2022-08-11 | 10.680 | 598,367 | +17,000 | 0.05% | 6,390,560 |
| 2022-08-12 | 2022-08-10 | 10.320 | 581,367 | +22,539 | 0.05% | 5,999,707 |
| 2022-08-11 | 2022-08-09 | 10.500 | 558,828 | +21,161 | 0.05% | 5,867,694 |
| 2022-08-10 | 2022-08-08 | 10.440 | 537,667 | +16,400 | 0.04% | 5,613,243 |
| 2022-08-08 | 2022-08-04 | 10.760 | 521,267 | -61,600 | 0.04% | 5,608,833 |
| 2022-08-05 | 2022-08-03 | 10.640 | 582,867 | +114,400 | 0.05% | 6,201,705 |
| 2022-08-04 | 2022-08-02 | 10.600 | 468,467 | +26,200 | 0.04% | 4,965,750 |
| 2022-08-03 | 2022-08-01 | 11.200 | 442,267 | +12,800 | 0.04% | 4,953,390 |
| 2022-08-02 | 2022-07-29 | 11.200 | 429,467 | +22,000 | 0.03% | 4,810,030 |
| 2022-08-01 | 2022-07-28 | 11.620 | 407,467 | -800 | 0.03% | 4,734,767 |
| 2022-07-29 | 2022-07-27 | 11.280 | 408,267 | +29,400 | 0.03% | 4,605,252 |
| 2022-07-28 | 2022-07-26 | 11.460 | 378,867 | +2,400 | 0.03% | 4,341,816 |
| 2022-07-27 | 2022-07-25 | 11.380 | 376,467 | +53,100 | 0.03% | 4,284,194 |
| 2022-07-26 | 2022-07-22 | 11.380 | 323,367 | +4,400 | 0.03% | 3,679,916 |
| 2022-07-25 | 2022-07-21 | 11.440 | 318,967 | -29,698 | 0.03% | 3,648,982 |
| 2022-07-21 | 2022-07-19 | 11.100 | 348,665 | -48,963 | 0.03% | 3,870,182 |
| 2022-07-20 | 2022-07-18 | 10.960 | 397,628 | +12,000 | 0.03% | 4,358,003 |
| 2022-07-19 | 2022-07-15 | 10.680 | 385,628 | +81,763 | 0.03% | 4,118,507 |
| 2022-07-18 | 2022-07-14 | 11.100 | 303,865 | +110,200 | 0.02% | 3,372,902 |
| 2022-07-15 | 2022-07-13 | 10.900 | 193,665 | +98,000 | 0.02% | 2,110,948 |
| 2022-07-14 | 2022-07-12 | 10.640 | 95,665 | -3,400 | 0.01% | 1,017,876 |
| 2022-07-13 | 2022-07-11 | 10.920 | 99,065 | -4,400 | 0.01% | 1,081,790 |
| 2022-07-12 | 2022-07-08 | 11.200 | 103,465 | +7,480 | 0.01% | 1,158,808 |
| 2022-07-11 | 2022-07-07 | 11.100 | 95,985 | -5,145 | 0.01% | 1,065,434 |
| 2022-07-08 | 2022-07-06 | 11.220 | 101,130 | -19,651 | 0.01% | 1,134,679 |
| 2022-07-07 | 2022-07-05 | 12.160 | 120,781 | +19,527 | 0.01% | 1,468,697 |
| 2022-07-06 | 2022-07-04 | 12.100 | 101,254 | -2,513 | 0.01% | 1,225,173 |
| 2022-07-05 | 2022-06-30 | 13.300 | 103,767 | -600 | 0.01% | 1,380,101 |
| 2022-07-04 | 2022-06-29 | 13.040 | 104,367 | -1,600 | 0.01% | 1,360,946 |
| 2022-06-30 | 2022-06-28 | 12.560 | 105,967 | -400 | 0.01% | 1,330,946 |
| 2022-06-29 | 2022-06-27 | 10.980 | 106,367 | -2,800 | 0.01% | 1,167,910 |
| 2022-06-28 | 2022-06-24 | 10.140 | 109,167 | -200 | 0.01% | 1,106,953 |
| 2022-06-27 | 2022-06-23 | 9.920 | 109,367 | +1,800 | 0.01% | 1,084,921 |
| 2022-06-24 | 2022-06-22 | 9.730 | 107,567 | -1,200 | 0.01% | 1,046,627 |
| 2022-06-23 | 2022-06-21 | 10.060 | 108,767 | +5,200 | 0.01% | 1,094,196 |
| 2022-06-22 | 2022-06-20 | 9.770 | 103,567 | -59,600 | 0.01% | 1,011,850 |
| 2022-06-21 | 2022-06-17 | 10.140 | 163,167 | +58,400 | 0.01% | 1,654,513 |
| 2022-06-20 | 2022-06-16 | 10.200 | 104,767 | +1,600 | 0.01% | 1,068,623 |
| 2022-06-17 | 2022-06-15 | 10.480 | 103,167 | +51,200 | 0.01% | 1,081,190 |
| 2022-06-16 | 2022-06-14 | 10.420 | 51,967 | -4,400 | 0.00% | 541,496 |
| 2022-06-15 | 2022-06-13 | 10.700 | 56,367 | +1,763 | 0.00% | 603,127 |
| 2022-06-14 | 2022-06-10 | 11.380 | 54,604 | -72,800 | 0.00% | 621,394 |
| 2022-06-13 | 2022-06-09 | 11.120 | 127,404 | +71,237 | 0.01% | 1,416,732 |
| 2022-06-10 | 2022-06-08 | 11.400 | 56,167 | +2,800 | 0.00% | 640,304 |
| 2022-06-09 | 2022-06-07 | 11.280 | 53,367 | -97,400 | 0.00% | 601,980 |
| 2022-06-08 | 2022-06-06 | 11.320 | 150,767 | +70,200 | 0.01% | 1,706,682 |
| 2022-06-07 | 2022-06-02 | 10.980 | 80,567 | -41,800 | 0.01% | 884,626 |
| 2022-06-02 | 2022-05-31 | 10.900 | 122,367 | -60,800 | 0.01% | 1,333,800 |
| 2022-06-01 | 2022-05-30 | 10.600 | 183,167 | +37,600 | 0.01% | 1,941,570 |
| 2022-05-31 | 2022-05-27 | 10.000 | 145,567 | +2,600 | 0.01% | 1,455,670 |
| 2022-05-30 | 2022-05-26 | 10.160 | 142,967 | -200 | 0.01% | 1,452,545 |
| 2022-05-27 | 2022-05-25 | 10.300 | 143,167 | +83,400 | 0.01% | 1,474,620 |
| 2022-05-26 | 2022-05-24 | 10.480 | 59,767 | +6,400 | 0.00% | 626,358 |
| 2022-05-23 | 2022-05-19 | 10.440 | 53,367 | -90,600 | 0.00% | 557,151 |
| 2022-05-20 | 2022-05-18 | 10.460 | 143,967 | +73,400 | 0.01% | 1,505,895 |
| 2022-05-19 | 2022-05-17 | 10.300 | 70,567 | +17,200 | 0.01% | 726,840 |
| 2022-05-17 | 2022-05-13 | 10.120 | 53,367 | -4,800 | 0.00% | 540,074 |
| 2022-05-16 | 2022-05-12 | 10.060 | 58,167 | +4,800 | 0.00% | 585,160 |
| 2022-05-13 | 2022-05-11 | 10.260 | 53,367 | -106,400 | 0.00% | 547,545 |
| 2022-05-12 | 2022-05-10 | 9.860 | 159,767 | +73,000 | 0.01% | 1,575,303 |
| 2022-05-11 | 2022-05-06 | 10.160 | 86,767 | +14,200 | 0.01% | 881,553 |
| 2022-05-10 | 2022-05-05 | 10.560 | 72,567 | +6,800 | 0.01% | 766,308 |
| 2022-05-06 | 2022-05-04 | 10.620 | 65,767 | +1,200 | 0.01% | 698,446 |
| 2022-05-05 | 2022-05-03 | 10.640 | 64,567 | -18,000 | 0.01% | 686,993 |
| 2022-05-04 | 2022-04-29 | 10.720 | 82,567 | +19,000 | 0.01% | 885,118 |
| 2022-05-03 | 2022-04-28 | 10.480 | 63,567 | +3,400 | 0.01% | 666,182 |
| 2022-04-29 | 2022-04-27 | 10.700 | 60,167 | +3,400 | 0.00% | 643,787 |
| 2022-04-28 | 2022-04-26 | 10.440 | 56,767 | +3,400 | 0.00% | 592,647 |
| 2022-04-27 | 2022-04-25 | 10.440 | 53,367 | -14,800 | 0.00% | 557,151 |
| 2022-04-26 | 2022-04-22 | 11.000 | 68,167 | -5,800 | 0.01% | 749,837 |
| 2022-04-22 | 2022-04-20 | 10.560 | 73,967 | +10,600 | 0.01% | 781,092 |
| 2022-04-21 | 2022-04-19 | 10.560 | 63,367 | -12,000 | 0.01% | 669,156 |
| 2022-04-20 | 2022-04-14 | 11.000 | 75,367 | -30,000 | 0.01% | 829,037 |
| 2022-04-19 | 2022-04-13 | 10.420 | 105,367 | -54,400 | 0.01% | 1,097,924 |
| 2022-04-14 | 2022-04-12 | 10.580 | 159,767 | +71,400 | 0.01% | 1,690,335 |
| 2022-04-13 | 2022-04-11 | 9.760 | 88,367 | +22,200 | 0.01% | 862,462 |
| 2022-04-12 | 2022-04-08 | 10.300 | 66,167 | +600 | 0.01% | 681,520 |
| 2022-04-11 | 2022-04-07 | 10.260 | 65,567 | -200 | 0.01% | 672,717 |
| 2022-04-08 | 2022-04-06 | 11.120 | 65,767 | +6,200 | 0.01% | 731,329 |
| 2022-04-07 | 2022-04-04 | 11.240 | 59,567 | -14,800 | 0.00% | 669,533 |
| 2022-04-06 | 2022-04-01 | 11.140 | 74,367 | +19,400 | 0.01% | 828,448 |
| 2022-04-04 | 2022-03-31 | 11.060 | 54,967 | -2,800 | 0.00% | 607,935 |
| 2022-04-01 | 2022-03-30 | 11.280 | 57,767 | +1,400 | 0.00% | 651,612 |
| 2022-03-31 | 2022-03-29 | 11.160 | 56,367 | -3,600 | 0.00% | 629,056 |
| 2022-03-30 | 2022-03-28 | 11.080 | 59,967 | -11,600 | 0.00% | 664,434 |
| 2022-03-29 | 2022-03-25 | 11.280 | 71,567 | -10,800 | 0.01% | 807,276 |
| 2022-03-28 | 2022-03-24 | 11.960 | 82,367 | -39,400 | 0.01% | 985,109 |
| 2022-03-25 | 2022-03-23 | 12.000 | 121,767 | +74,600 | 0.01% | 1,461,204 |
| 2022-03-24 | 2022-03-22 | 10.980 | 47,167 | +400 | 0.00% | 517,894 |
| 2022-03-23 | 2022-03-21 | 11.260 | 46,767 | +200 | 0.00% | 526,596 |
| 2022-03-22 | 2022-03-18 | 11.000 | 46,567 | -84,393 | 0.00% | 512,237 |
| 2022-03-21 | 2022-03-17 | 10.760 | 130,960 | +26,400 | 0.01% | 1,409,130 |
| 2022-03-18 | 2022-03-16 | 10.480 | 104,560 | +7,600 | 0.01% | 1,095,789 |
| 2022-03-17 | 2022-03-15 | 9.200 | 96,960 | +47,200 | 0.01% | 892,032 |
| 2022-03-16 | 2022-03-14 | 10.020 | 49,760 | -8,400 | 0.00% | 498,595 |
| 2022-03-15 | 2022-03-11 | 11.020 | 58,160 | -39,000 | 0.00% | 640,923 |
| 2022-03-14 | 2022-03-10 | 11.320 | 97,160 | -1,800 | 0.01% | 1,099,851 |
| 2022-03-11 | 2022-03-09 | 11.240 | 98,960 | +51,000 | 0.01% | 1,112,310 |
| 2022-03-10 | 2022-03-08 | 11.160 | 47,960 | -53,200 | 0.00% | 535,234 |
| 2022-03-09 | 2022-03-07 | 11.860 | 101,160 | -1,000 | 0.01% | 1,199,758 |
| 2022-03-08 | 2022-03-04 | 12.320 | 102,160 | -18,000 | 0.01% | 1,258,611 |
| 2022-03-07 | 2022-03-03 | 12.860 | 120,160 | +15,800 | 0.01% | 1,545,258 |
| 2022-03-04 | 2022-03-02 | 11.880 | 104,360 | -31,800 | 0.01% | 1,239,797 |
| 2022-03-03 | 2022-03-01 | 12.120 | 136,160 | +12,200 | 0.01% | 1,650,259 |
| 2022-03-02 | 2022-02-28 | 12.660 | 123,960 | +67,550 | 0.01% | 1,569,334 |
| 2022-03-01 | 2022-02-25 | 13.000 | 56,410 | -20,800 | 0.00% | 733,330 |
| 2022-02-28 | 2022-02-24 | 12.640 | 77,210 | -22,000 | 0.01% | 975,934 |
| 2022-02-25 | 2022-02-23 | 13.420 | 99,210 | -36,396 | 0.01% | 1,331,398 |
| 2022-02-24 | 2022-02-22 | 13.100 | 135,606 | +17,800 | 0.01% | 1,776,439 |
| 2022-02-23 | 2022-02-21 | 13.540 | 117,806 | +7,800 | 0.01% | 1,595,093 |
| 2022-02-22 | 2022-02-18 | 13.800 | 110,006 | -26,200 | 0.01% | 1,518,083 |
| 2022-02-21 | 2022-02-17 | 13.620 | 136,206 | +29,000 | 0.01% | 1,855,126 |
| 2022-02-18 | 2022-02-16 | 13.680 | 107,206 | -2,780 | 0.01% | 1,466,578 |
| 2022-02-17 | 2022-02-15 | 13.200 | 109,986 | -1,790 | 0.01% | 1,451,815 |
| 2022-02-16 | 2022-02-14 | 13.540 | 111,776 | -600 | 0.01% | 1,513,447 |
| 2022-02-15 | 2022-02-11 | 13.700 | 112,376 | -22,060 | 0.01% | 1,539,551 |
| 2022-02-14 | 2022-02-10 | 14.000 | 134,436 | +16,000 | 0.01% | 1,882,104 |
| 2022-02-11 | 2022-02-09 | 13.300 | 118,436 | +14,600 | 0.01% | 1,575,199 |
| 2022-02-10 | 2022-02-08 | 12.740 | 103,836 | +5,200 | 0.01% | 1,322,871 |
| 2022-02-09 | 2022-02-07 | 11.780 | 98,636 | +2,600 | 0.01% | 1,161,932 |
| 2022-02-08 | 2022-02-04 | 10.740 | 96,036 | +1,000 | 0.01% | 1,031,427 |
| 2022-02-07 | 2022-01-31 | 10.340 | 95,036 | -9,000 | 0.01% | 982,672 |
| 2022-02-04 | 2022-01-27 | 10.580 | 104,036 | +600 | 0.01% | 1,100,701 |
| 2022-01-28 | 2022-01-26 | 11.500 | 103,436 | -9,200 | 0.01% | 1,189,514 |
| 2022-01-27 | 2022-01-25 | 11.220 | 112,636 | +600 | 0.01% | 1,263,776 |
| 2022-01-26 | 2022-01-24 | 11.500 | 112,036 | -2,200 | 0.01% | 1,288,414 |
| 2022-01-25 | 2022-01-21 | 11.180 | 114,236 | -21,800 | 0.01% | 1,277,158 |
| 2022-01-24 | 2022-01-20 | 10.580 | 136,036 | +17,200 | 0.01% | 1,439,261 |
| 2022-01-21 | 2022-01-19 | 10.400 | 118,836 | -800 | 0.01% | 1,235,894 |
| 2022-01-20 | 2022-01-18 | 10.360 | 119,636 | +11,000 | 0.01% | 1,239,429 |
| 2022-01-19 | 2022-01-17 | 10.380 | 108,636 | +8,200 | 0.01% | 1,127,642 |
| 2022-01-18 | 2022-01-14 | 10.320 | 100,436 | +7,200 | 0.01% | 1,036,500 |
| 2022-01-17 | 2022-01-13 | 10.120 | 93,236 | +600 | 0.01% | 943,548 |
| 2022-01-14 | 2022-01-12 | 10.440 | 92,636 | +3,000 | 0.01% | 967,120 |
| 2022-01-12 | 2022-01-10 | 10.260 | 89,636 | -7,400 | 0.01% | 919,665 |
| 2022-01-11 | 2022-01-07 | 10.260 | 97,036 | -9,800 | 0.01% | 995,589 |
| 2022-01-10 | 2022-01-06 | 10.560 | 106,836 | -14,400 | 0.01% | 1,128,188 |
| 2022-01-07 | 2022-01-05 | 10.540 | 121,236 | +4,400 | 0.01% | 1,277,827 |
| 2022-01-06 | 2022-01-04 | 10.500 | 116,836 | -2,600 | 0.01% | 1,226,778 |
| 2022-01-05 | 2022-01-03 | 10.300 | 119,436 | +9,400 | 0.01% | 1,230,191 |
| 2022-01-04 | 2021-12-31 | 10.480 | 110,036 | -59,641 | 0.01% | 1,153,177 |
| 2022-01-03 | 2021-12-29 | 9.800 | 169,677 | +8,800 | 0.01% | 1,662,835 |
| 2021-12-30 | 2021-12-28 | 9.830 | 160,877 | +37,400 | 0.01% | 1,581,421 |
| 2021-12-29 | 2021-12-24 | 9.790 | 123,477 | -6,400 | 0.01% | 1,208,840 |
| 2021-12-28 | 2021-12-22 | 9.800 | 129,877 | -120,400 | 0.01% | 1,272,795 |
| 2021-12-23 | 2021-12-21 | 9.410 | 250,277 | -39,600 | 0.02% | 2,355,107 |
| 2021-12-22 | 2021-12-20 | 9.040 | 289,877 | +197,800 | 0.02% | 2,620,488 |
| 2021-12-21 | 2021-12-17 | 9.020 | 92,077 | -26,000 | 0.01% | 830,535 |
| 2021-12-20 | 2021-12-16 | 9.430 | 118,077 | +42,710 | 0.01% | 1,113,466 |
| 2021-12-15 | 2021-12-13 | 9.730 | 75,367 | -3,600 | 0.01% | 733,321 |
| 2021-12-14 | 2021-12-10 | 9.660 | 78,967 | -4,800 | 0.01% | 762,821 |
| 2021-12-13 | 2021-12-09 | 10.100 | 83,767 | +47,000 | 0.01% | 846,047 |
| 2021-12-10 | 2021-12-08 | 9.840 | 36,767 | +400 | 0.00% | 361,787 |
| 2021-12-08 | 2021-12-06 | 9.250 | 36,367 | -17,800 | 0.00% | 336,395 |
| 2021-12-07 | 2021-12-03 | 9.930 | 54,167 | +17,800 | 0.00% | 537,878 |
| 2021-12-06 | 2021-12-02 | 9.320 | 36,367 | -7,400 | 0.00% | 338,940 |
| 2021-12-03 | 2021-12-01 | 9.280 | 43,767 | +7,400 | 0.00% | 406,158 |
| 2021-12-02 | 2021-11-30 | 9.460 | 36,367 | -15,000 | 0.00% | 344,032 |
| 2021-12-01 | 2021-11-29 | 9.170 | 51,367 | -2,600 | 0.00% | 471,035 |
| 2021-11-30 | 2021-11-26 | 9.450 | 53,967 | -22,800 | 0.00% | 509,988 |
| 2021-11-29 | 2021-11-25 | 10.040 | 76,767 | -2,600 | 0.01% | 770,741 |
| 2021-11-26 | 2021-11-24 | 10.040 | 79,367 | +1,800 | 0.01% | 796,845 |
| 2021-11-25 | 2021-11-23 | 9.850 | 77,567 | +41,200 | 0.01% | 764,035 |
| 2021-11-24 | 2021-11-22 | 10.480 | 36,367 | -18,000 | 0.00% | 381,126 |
| 2021-11-23 | 2021-11-19 | 11.000 | 54,367 | +12,000 | 0.00% | 598,037 |
| 2021-11-22 | 2021-11-18 | 11.240 | 42,367 | -1,600 | 0.00% | 476,205 |
| 2021-11-19 | 2021-11-17 | 11.280 | 43,967 | +7,600 | 0.00% | 495,948 |
| 2021-11-12 | 2021-11-10 | 11.160 | 36,367 | -3,200 | 0.00% | 405,856 |
| 2021-11-11 | 2021-11-09 | 11.460 | 39,567 | +3,200 | 0.00% | 453,438 |
| 2021-11-10 | 2021-11-08 | 11.220 | 36,367 | -9,800 | 0.00% | 408,038 |
| 2021-11-09 | 2021-11-05 | 9.690 | 46,167 | -57,600 | 0.00% | 447,358 |
| 2021-11-08 | 2021-11-04 | 9.720 | 103,767 | +67,400 | 0.01% | 1,008,615 |
| 2021-11-05 | 2021-11-03 | 9.500 | 36,367 | -62,200 | 0.00% | 345,486 |
| 2021-11-04 | 2021-11-02 | 9.800 | 98,567 | +14,800 | 0.01% | 965,957 |
| 2021-11-03 | 2021-11-01 | 9.720 | 83,767 | -115,666 | 0.01% | 814,215 |
| 2021-11-02 | 2021-10-29 | 9.710 | 199,433 | -1,200 | 0.02% | 1,936,494 |
| 2021-11-01 | 2021-10-28 | 9.750 | 200,633 | +7,000 | 0.02% | 1,956,172 |
| 2021-10-29 | 2021-10-27 | 9.740 | 193,633 | +30,800 | 0.02% | 1,885,985 |
| 2021-10-28 | 2021-10-26 | 10.300 | 162,833 | +35,800 | 0.01% | 1,677,180 |
| 2021-10-27 | 2021-10-25 | 10.720 | 127,033 | -10,200 | 0.01% | 1,361,794 |
| 2021-10-26 | 2021-10-22 | 11.100 | 137,233 | +600 | 0.01% | 1,523,286 |
| 2021-10-25 | 2021-10-21 | 11.020 | 136,633 | -4,400 | 0.01% | 1,505,696 |
| 2021-10-22 | 2021-10-20 | 11.280 | 141,033 | +4,600 | 0.01% | 1,590,852 |
| 2021-10-21 | 2021-10-19 | 11.240 | 136,433 | +4,200 | 0.01% | 1,533,507 |
| 2021-10-20 | 2021-10-18 | 11.500 | 132,233 | +5,200 | 0.01% | 1,520,680 |
| 2021-10-19 | 2021-10-15 | 11.340 | 127,033 | -48,800 | 0.01% | 1,440,554 |
| 2021-10-18 | 2021-10-12 | 11.080 | 175,833 | +91,400 | 0.01% | 1,948,230 |
| 2021-10-15 | 2021-10-11 | 10.760 | 84,433 | -36,800 | 0.01% | 908,499 |
| 2021-10-12 | 2021-10-08 | 10.780 | 121,233 | +16,800 | 0.01% | 1,306,892 |
| 2021-10-11 | 2021-10-07 | 11.000 | 104,433 | +2,200 | 0.01% | 1,148,763 |
| 2021-10-08 | 2021-10-06 | 10.920 | 102,233 | -3,800 | 0.01% | 1,116,384 |
| 2021-10-07 | 2021-10-05 | 11.180 | 106,033 | +58,466 | 0.01% | 1,185,449 |
| 2021-10-05 | 2021-09-30 | 10.100 | 47,567 | -7,175 | 0.00% | 480,427 |
| 2021-09-30 | 2021-09-28 | 10.280 | 54,742 | -73,252 | 0.00% | 562,748 |
| 2021-09-29 | 2021-09-27 | 10.000 | 127,994 | +21,200 | 0.01% | 1,279,940 |
| 2021-09-28 | 2021-09-24 | 10.020 | 106,794 | +69,027 | 0.01% | 1,070,076 |
| 2021-09-27 | 2021-09-23 | 9.990 | 37,767 | -113,691 | 0.00% | 377,292 |
| 2021-09-24 | 2021-09-21 | 9.950 | 151,458 | +46,149 | 0.01% | 1,507,007 |
| 2021-09-23 | 2021-09-20 | 9.680 | 105,309 | -25,920 | 0.01% | 1,019,391 |
| 2021-09-21 | 2021-09-17 | 10.000 | 131,229 | +18,399 | 0.01% | 1,312,290 |
| 2021-09-20 | 2021-09-16 | 9.610 | 112,830 | +6,917 | 0.01% | 1,084,296 |
| 2021-09-17 | 2021-09-15 | 9.990 | 105,913 | +8,400 | 0.01% | 1,058,071 |
| 2021-09-16 | 2021-09-14 | 10.300 | 97,513 | -3,000 | 0.01% | 1,004,384 |
| 2021-09-15 | 2021-09-13 | 10.800 | 100,513 | -1,917 | 0.01% | 1,085,540 |
| 2021-09-14 | 2021-09-10 | 11.300 | 102,430 | -2,600 | 0.01% | 1,157,459 |
| 2021-09-13 | 2021-09-09 | 11.340 | 105,030 | -119,398 | 0.01% | 1,191,040 |
| 2021-09-10 | 2021-09-08 | 11.740 | 224,428 | +110,400 | 0.02% | 2,634,785 |
| 2021-09-09 | 2021-09-07 | 11.980 | 114,028 | +400 | 0.01% | 1,366,055 |
| 2021-09-08 | 2021-09-06 | 11.800 | 113,628 | -36,800 | 0.01% | 1,340,810 |
| 2021-09-07 | 2021-09-03 | 12.340 | 150,428 | +38,600 | 0.01% | 1,856,282 |
| 2021-09-06 | 2021-09-02 | 12.760 | 111,828 | -31,400 | 0.01% | 1,426,925 |
| 2021-09-03 | 2021-09-01 | 12.900 | 143,228 | -23,200 | 0.01% | 1,847,641 |
| 2021-09-02 | 2021-08-31 | 12.500 | 166,428 | +21,400 | 0.01% | 2,080,350 |
| 2021-09-01 | 2021-08-30 | 11.320 | 145,028 | +78,800 | 0.01% | 1,641,717 |
| 2021-08-31 | 2021-08-27 | 10.840 | 66,228 | +19,800 | 0.01% | 717,912 |
| 2021-08-30 | 2021-08-26 | 10.840 | 46,428 | -4,000 | 0.00% | 503,280 |
| 2021-08-27 | 2021-08-25 | 10.300 | 50,428 | -2,000 | 0.00% | 519,408 |
| 2021-08-26 | 2021-08-24 | 10.080 | 52,428 | -9,800 | 0.00% | 528,474 |
| 2021-08-25 | 2021-08-23 | 9.780 | 62,228 | -30,800 | 0.01% | 608,590 |
| 2021-08-24 | 2021-08-20 | 8.980 | 93,028 | +48,200 | 0.01% | 835,391 |
| 2021-08-23 | 2021-08-19 | 9.710 | 44,828 | -3,601 | 0.00% | 435,280 |
| 2021-08-20 | 2021-08-18 | 9.270 | 48,429 | +315 | 0.00% | 448,937 |
| 2021-08-19 | 2021-08-17 | 9.210 | 48,114 | -11,800 | 0.00% | 443,130 |
| 2021-08-18 | 2021-08-16 | 9.150 | 59,914 | -12,800 | 0.00% | 548,213 |
| 2021-08-17 | 2021-08-13 | 9.500 | 72,714 | -24,204 | 0.01% | 690,783 |
| 2021-08-16 | 2021-08-12 | 9.610 | 96,918 | -17,199 | 0.01% | 931,382 |
| 2021-08-13 | 2021-08-11 | 9.750 | 114,117 | +67,150 | 0.01% | 1,112,641 |
| 2021-08-10 | 2021-08-06 | 9.950 | 46,967 | -20,877 | 0.00% | 467,322 |
| 2021-08-09 | 2021-08-05 | 9.070 | 67,844 | -131,699 | 0.01% | 615,345 |
| 2021-08-06 | 2021-08-04 | 8.920 | 199,543 | +39,284 | 0.02% | 1,779,924 |
| 2021-08-05 | 2021-08-03 | 9.000 | 160,259 | +16,103 | 0.01% | 1,442,331 |
| 2021-08-04 | 2021-08-02 | 9.170 | 144,156 | +39,580 | 0.01% | 1,321,911 |
| 2021-08-03 | 2021-07-30 | 9.050 | 104,576 | -5,008 | 0.01% | 946,413 |
| 2021-08-02 | 2021-07-29 | 9.520 | 109,584 | +48,954 | 0.01% | 1,043,240 |
| 2021-07-30 | 2021-07-28 | 9.580 | 60,630 | -56,746 | 0.00% | 580,835 |
| 2021-07-29 | 2021-07-27 | 9.390 | 117,376 | +57,138 | 0.01% | 1,102,161 |
| 2021-07-27 | 2021-07-23 | 10.340 | 60,238 | -17,000 | 0.00% | 622,861 |
| 2021-07-26 | 2021-07-22 | 11.000 | 77,238 | +17,600 | 0.01% | 849,618 |
| 2021-07-23 | 2021-07-21 | 10.480 | 59,638 | -2,800 | 0.00% | 625,006 |
| 2021-07-22 | 2021-07-20 | 10.540 | 62,438 | -89,781 | 0.01% | 658,097 |
| 2021-07-21 | 2021-07-19 | 11.820 | 152,219 | +87,132 | 0.01% | 1,799,229 |
| 2021-07-20 | 2021-07-16 | 12.740 | 65,087 | +14,600 | 0.01% | 829,208 |
| 2021-07-19 | 2021-07-15 | 12.080 | 50,487 | +1,600 | 0.00% | 609,883 |
| 2021-07-15 | 2021-07-13 | 12.400 | 48,887 | +14,320 | 0.00% | 606,199 |
| 2021-07-13 | 2021-07-09 | 11.560 | 34,567 | -400 | 0.00% | 399,595 |
| 2021-07-12 | 2021-07-08 | 11.340 | 34,967 | +400 | 0.00% | 396,526 |
| 2021-07-09 | 2021-07-07 | 11.900 | 34,567 | -49,000 | 0.00% | 411,347 |
| 2021-07-08 | 2021-07-06 | 11.860 | 83,567 | +47,200 | 0.01% | 991,105 |
| 2021-07-07 | 2021-07-05 | 11.640 | 36,367 | -21,800 | 0.00% | 423,312 |
| 2021-07-06 | 2021-07-02 | 11.880 | 58,167 | +23,400 | 0.00% | 691,024 |
| 2021-07-05 | 2021-06-30 | 12.400 | 34,767 | -3,600 | 0.00% | 431,111 |
| 2021-07-02 | 2021-06-29 | 12.060 | 38,367 | +3,600 | 0.00% | 462,706 |
| 2021-06-30 | 2021-06-28 | 12.160 | 34,767 | -17,055 | 0.00% | 422,767 |
| 2021-06-29 | 2021-06-25 | 12.540 | 51,822 | +200 | 0.00% | 649,848 |
| 2021-06-28 | 2021-06-24 | 12.820 | 51,622 | +604 | 0.00% | 661,794 |
| 2021-06-25 | 2021-06-23 | 13.640 | 51,018 | +8,396 | 0.00% | 695,886 |
| 2021-06-24 | 2021-06-22 | 13.420 | 42,622 | -7,707 | 0.00% | 571,987 |
| 2021-06-23 | 2021-06-21 | 13.540 | 50,329 | +3,083 | 0.00% | 681,455 |
| 2021-06-22 | 2021-06-18 | 13.180 | 47,246 | -200,854 | 0.00% | 622,702 |
| 2021-06-21 | 2021-06-17 | 13.620 | 248,100 | +185,332 | 0.02% | 3,379,122 |
| 2021-06-18 | 2021-06-16 | 13.120 | 62,768 | -53,561 | 0.01% | 823,516 |
| 2021-06-17 | 2021-06-15 | 13.800 | 116,329 | +81,762 | 0.01% | 1,605,340 |
| 2021-06-16 | 2021-06-11 | 14.700 | 34,567 | -30,200 | 0.00% | 508,135 |
| 2021-06-15 | 2021-06-10 | 13.420 | 64,767 | -6,400 | 0.01% | 869,173 |
| 2021-06-11 | 2021-06-09 | 13.780 | 71,167 | -52,600 | 0.01% | 980,681 |
| 2021-06-10 | 2021-06-08 | 14.280 | 123,767 | +93,000 | 0.01% | 1,767,393 |
| 2021-06-09 | 2021-06-07 | 15.000 | 30,767 | -16,400 | 0.00% | 461,505 |
| 2021-06-08 | 2021-06-04 | 14.860 | 47,167 | -50,200 | 0.00% | 700,902 |
| 2021-06-07 | 2021-06-03 | 15.200 | 97,367 | +24,677 | 0.01% | 1,479,978 |
| 2021-06-04 | 2021-06-02 | 15.200 | 72,690 | -36,000 | 0.01% | 1,104,888 |
| 2021-06-03 | 2021-06-01 | 15.460 | 108,690 | +74,000 | 0.01% | 1,680,347 |
| 2021-06-02 | 2021-05-31 | 14.920 | 34,690 | -69,400 | 0.00% | 517,575 |
| 2021-06-01 | 2021-05-28 | 15.460 | 104,090 | +54,400 | 0.01% | 1,609,231 |
| 2021-05-31 | 2021-05-27 | 15.700 | 49,690 | -8,277 | 0.00% | 780,133 |
| 2021-05-28 | 2021-05-26 | 15.720 | 57,967 | +10,366 | 0.00% | 911,241 |
| 2021-05-27 | 2021-05-25 | 15.960 | 47,601 | -186,599 | 0.00% | 759,712 |
| 2021-05-26 | 2021-05-24 | 15.160 | 234,200 | +135,400 | 0.02% | 3,550,472 |
| 2021-05-25 | 2021-05-21 | 13.320 | 98,800 | -67,000 | 0.01% | 1,316,016 |
| 2021-05-24 | 2021-05-20 | 12.920 | 165,800 | +9,200 | 0.01% | 2,142,136 |
| 2021-05-21 | 2021-05-18 | 12.860 | 156,600 | -34,400 | 0.01% | 2,013,876 |
| 2021-05-20 | 2021-05-17 | 12.400 | 191,000 | -88,821 | 0.02% | 2,368,400 |
| 2021-05-18 | 2021-05-14 | 12.360 | 279,821 | +20,600 | 0.02% | 3,458,588 |
| 2021-05-17 | 2021-05-13 | 12.600 | 259,221 | -76,278 | 0.02% | 3,266,185 |
| 2021-05-14 | 2021-05-12 | 12.820 | 335,499 | +35,400 | 0.03% | 4,301,097 |
| 2021-05-13 | 2021-05-11 | 12.580 | 300,099 | -9,200 | 0.02% | 3,775,245 |
| 2021-05-12 | 2021-05-10 | 12.720 | 309,299 | -38,800 | 0.03% | 3,934,283 |
| 2021-05-11 | 2021-05-07 | 12.880 | 348,099 | +13,533 | 0.03% | 4,483,515 |
| 2021-05-10 | 2021-05-06 | 12.180 | 334,566 | -22,400 | 0.03% | 4,075,014 |
| 2021-05-07 | 2021-05-05 | 11.920 | 356,966 | +100,800 | 0.03% | 4,255,035 |
| 2021-05-06 | 2021-05-04 | 12.360 | 256,166 | +71,799 | 0.02% | 3,166,212 |
| 2021-05-05 | 2021-05-03 | 12.060 | 184,367 | +77,800 | 0.01% | 2,223,466 |
| 2021-05-04 | 2021-04-30 | 12.300 | 106,567 | +22,000 | 0.01% | 1,310,774 |
| 2021-05-03 | 2021-04-29 | 13.400 | 84,567 | +31,600 | 0.01% | 1,133,198 |
| 2021-04-30 | 2021-04-28 | 13.120 | 52,967 | -18,200 | 0.00% | 694,927 |
| 2021-04-29 | 2021-04-27 | 13.500 | 71,167 | +9,400 | 0.01% | 960,754 |
| 2021-04-28 | 2021-04-26 | 11.800 | 61,767 | -74,800 | 0.00% | 728,851 |
| 2021-04-27 | 2021-04-23 | 12.220 | 136,567 | +82,200 | 0.01% | 1,668,849 |
| 2021-04-26 | 2021-04-22 | 12.080 | 54,367 | -89,600 | 0.00% | 656,753 |
| 2021-04-23 | 2021-04-21 | 11.980 | 143,967 | +47,800 | 0.01% | 1,724,725 |
| 2021-04-22 | 2021-04-20 | 12.680 | 96,167 | +14,800 | 0.01% | 1,219,398 |
| 2021-04-21 | 2021-04-19 | 12.420 | 81,367 | +27,000 | 0.01% | 1,010,578 |
| 2021-04-20 | 2021-04-16 | 11.620 | 54,367 | -7,800 | 0.00% | 631,745 |
| 2021-04-19 | 2021-04-15 | 11.620 | 62,167 | +3,400 | 0.01% | 722,381 |
| 2021-04-16 | 2021-04-14 | 11.860 | 58,767 | +4,400 | 0.00% | 696,977 |
| 2021-04-15 | 2021-04-13 | 11.980 | 54,367 | -20,798 | 0.00% | 651,317 |
| 2021-04-14 | 2021-04-12 | 12.220 | 75,165 | +18,798 | 0.01% | 918,516 |
| 2021-04-13 | 2021-04-09 | 12.700 | 56,367 | +2,000 | 0.00% | 715,861 |
| 2021-04-12 | 2021-04-08 | 12.700 | 54,367 | -64,533 | 0.00% | 690,461 |
| 2021-04-09 | 2021-04-07 | 11.900 | 118,900 | +21,600 | 0.01% | 1,414,910 |
| 2021-04-08 | 2021-04-01 | 11.320 | 97,300 | -8,200 | 0.01% | 1,101,436 |
| 2021-04-07 | 2021-03-31 | 10.900 | 105,500 | -21,800 | 0.01% | 1,149,950 |
| 2021-04-01 | 2021-03-30 | 11.380 | 127,300 | +55,533 | 0.01% | 1,448,674 |
| 2021-03-31 | 2021-03-29 | 11.300 | 71,767 | +17,400 | 0.01% | 810,967 |
| 2021-03-25 | 2021-03-23 | 11.560 | 54,367 | -6,400 | 0.00% | 628,483 |
| 2021-03-24 | 2021-03-22 | 12.740 | 60,767 | +6,400 | 0.00% | 774,172 |
| 2021-03-23 | 2021-03-19 | 12.660 | 54,367 | -29,600 | 0.00% | 688,286 |
| 2021-03-22 | 2021-03-18 | 13.400 | 83,967 | +29,600 | 0.01% | 1,125,158 |
| 2021-03-17 | 2021-03-15 | 12.440 | 54,367 | -39,600 | 0.00% | 676,325 |
| 2021-03-16 | 2021-03-12 | 11.380 | 93,967 | -8,200 | 0.01% | 1,069,344 |
| 2021-03-12 | 2021-03-10 | 10.860 | 102,167 | +17,000 | 0.01% | 1,109,534 |
| 2021-03-11 | 2021-03-09 | 10.720 | 85,167 | +23,598 | 0.01% | 912,990 |
| 2021-03-10 | 2021-03-08 | 10.560 | 61,569 | +7,202 | 0.00% | 650,169 |
| 2021-03-09 | 2021-03-05 | 11.580 | 54,367 | -5,697 | 0.00% | 629,570 |
| 2021-03-08 | 2021-03-04 | 12.300 | 60,064 | -4,000 | 0.00% | 738,787 |
| 2021-03-05 | 2021-03-03 | 13.180 | 64,064 | +4,897 | 0.01% | 844,364 |
| 2021-03-04 | 2021-03-02 | 12.260 | 59,167 | +1,797 | 0.00% | 725,387 |
| 2021-03-03 | 2021-03-01 | 12.360 | 57,370 | +3,003 | 0.00% | 709,093 |
| 2021-03-02 | 2021-02-26 | 12.040 | 54,367 | -10,801 | 0.00% | 654,579 |
| 2021-03-01 | 2021-02-25 | 13.140 | 65,168 | -7,599 | 0.01% | 856,308 |
| 2021-02-26 | 2021-02-24 | 12.700 | 72,767 | -25,600 | 0.01% | 924,141 |
| 2021-02-24 | 2021-02-22 | 11.300 | 98,367 | -67,400 | 0.01% | 1,111,547 |
| 2021-02-23 | 2021-02-19 | 11.020 | 165,767 | -5,000 | 0.01% | 1,826,752 |
| 2021-02-22 | 2021-02-18 | 11.480 | 170,767 | +21,600 | 0.01% | 1,960,405 |
| 2021-02-19 | 2021-02-17 | 11.640 | 149,167 | +20,200 | 0.01% | 1,736,304 |
| 2021-02-18 | 2021-02-16 | 12.400 | 128,967 | -14,800 | 0.01% | 1,599,191 |
| 2021-02-17 | 2021-02-11 | 11.760 | 143,767 | +45,400 | 0.01% | 1,690,700 |
| 2021-02-09 | 2021-02-05 | 8.710 | 98,367 | -1,000 | 0.01% | 856,777 |
| 2021-02-08 | 2021-02-04 | 8.240 | 99,367 | +1,000 | 0.01% | 818,784 |
| 2021-02-01 | 2021-01-28 | 8.050 | 98,367 | -3,401 | 0.01% | 791,854 |
| 2021-01-29 | 2021-01-27 | 8.340 | 101,768 | +3,401 | 0.01% | 848,745 |
| 2021-01-26 | 2021-01-22 | 7.990 | 98,367 | -200 | 0.01% | 785,952 |
| 2021-01-25 | 2021-01-21 | 8.200 | 98,567 | +200 | 0.01% | 808,249 |
| 2021-01-20 | 2021-01-18 | 8.910 | 98,367 | -57,104 | 0.01% | 876,450 |
| 2021-01-19 | 2021-01-15 | 8.790 | 155,471 | -64,696 | 0.01% | 1,366,590 |
| 2021-01-18 | 2021-01-14 | 8.830 | 220,167 | +121,800 | 0.02% | 1,944,075 |
| 2021-01-15 | 2021-01-13 | 8.800 | 98,367 | -4,259 | 0.01% | 865,630 |
| 2021-01-14 | 2021-01-12 | 9.000 | 102,626 | +4,259 | 0.01% | 923,634 |
| 2021-01-13 | 2021-01-11 | 8.380 | 98,367 | -54,888 | 0.01% | 824,315 |
| 2021-01-12 | 2021-01-08 | 8.440 | 153,255 | -7,800 | 0.01% | 1,293,472 |
| 2021-01-11 | 2021-01-07 | 8.500 | 161,055 | -2,800 | 0.01% | 1,368,968 |
| 2021-01-08 | 2021-01-06 | 8.700 | 163,855 | -5,800 | 0.01% | 1,425,538 |
| 2021-01-07 | 2021-01-05 | 8.450 | 169,655 | +4,400 | 0.01% | 1,433,585 |
| 2021-01-06 | 2021-01-04 | 8.700 | 165,255 | +7,400 | 0.01% | 1,437,718 |
| 2021-01-05 | 2020-12-31 | 8.250 | 157,855 | +6,200 | 0.01% | 1,302,304 |
| 2021-01-04 | 2020-12-29 | 7.860 | 151,655 | -200 | 0.01% | 1,192,008 |
| 2020-12-30 | 2020-12-28 | 7.860 | 151,855 | +2,400 | 0.01% | 1,193,580 |
| 2020-12-29 | 2020-12-24 | 7.970 | 149,455 | -9,158 | 0.01% | 1,191,156 |
| 2020-12-28 | 2020-12-22 | 7.890 | 158,613 | -1,600 | 0.01% | 1,251,457 |
| 2020-12-23 | 2020-12-21 | 8.030 | 160,213 | -1,200 | 0.01% | 1,286,510 |
| 2020-12-22 | 2020-12-18 | 8.160 | 161,413 | +4,600 | 0.01% | 1,317,130 |
| 2020-12-21 | 2020-12-17 | 8.110 | 156,813 | -9,800 | 0.01% | 1,271,753 |
| 2020-12-18 | 2020-12-16 | 8.150 | 166,613 | +15,200 | 0.01% | 1,357,896 |
| 2020-12-17 | 2020-12-15 | 8.150 | 151,413 | +14,000 | 0.01% | 1,234,016 |
| 2020-12-16 | 2020-12-14 | 7.940 | 137,413 | +2,800 | 0.01% | 1,091,059 |
| 2020-12-15 | 2020-12-11 | 7.790 | 134,613 | -3,800 | 0.01% | 1,048,635 |
| 2020-12-14 | 2020-12-10 | 7.650 | 138,413 | -8,800 | 0.01% | 1,058,859 |
| 2020-12-11 | 2020-12-09 | 7.700 | 147,213 | -18,600 | 0.01% | 1,133,540 |
| 2020-12-10 | 2020-12-08 | 7.720 | 165,813 | -20,000 | 0.01% | 1,280,076 |
| 2020-12-09 | 2020-12-07 | 7.950 | 185,813 | +400 | 0.02% | 1,477,213 |
| 2020-12-08 | 2020-12-04 | 8.010 | 185,413 | +84,600 | 0.02% | 1,485,158 |
| 2020-12-07 | 2020-12-03 | 8.060 | 100,813 | +200 | 0.01% | 812,553 |
| 2020-12-04 | 2020-12-02 | 7.900 | 100,613 | +400 | 0.01% | 794,843 |
| 2020-12-03 | 2020-12-01 | 8.250 | 100,213 | -16,600 | 0.01% | 826,757 |
| 2020-12-02 | 2020-11-30 | 8.200 | 116,813 | -15,800 | 0.01% | 957,867 |
| 2020-12-01 | 2020-11-27 | 8.370 | 132,613 | -15,800 | 0.01% | 1,109,971 |
| 2020-11-30 | 2020-11-26 | 8.420 | 148,413 | +46,100 | 0.01% | 1,249,637 |
| 2020-11-27 | 2020-11-25 | 8.530 | 102,313 | +3,000 | 0.01% | 872,730 |
| 2020-11-26 | 2020-11-24 | 7.790 | 99,313 | -1,600 | 0.01% | 773,648 |
| 2020-11-25 | 2020-11-23 | 7.690 | 100,913 | -94,600 | 0.01% | 776,021 |
| 2020-11-24 | 2020-11-20 | 7.750 | 195,513 | +86,200 | 0.02% | 1,515,226 |
| 2020-11-23 | 2020-11-19 | 7.800 | 109,313 | -400 | 0.01% | 852,641 |
| 2020-11-20 | 2020-11-18 | 7.860 | 109,713 | -200 | 0.01% | 862,344 |
| 2020-11-19 | 2020-11-17 | 7.910 | 109,913 | -400 | 0.01% | 869,412 |
| 2020-11-18 | 2020-11-16 | 7.500 | 110,313 | +9,000 | 0.01% | 827,348 |
| 2020-11-17 | 2020-11-13 | 7.070 | 101,313 | -400 | 0.01% | 716,283 |
| 2020-11-16 | 2020-11-12 | 7.220 | 101,713 | +400 | 0.01% | 734,368 |
| 2020-11-13 | 2020-11-11 | 7.340 | 101,313 | -18,600 | 0.01% | 743,637 |
| 2020-11-10 | 2020-11-06 | 6.470 | 119,913 | +10,000 | 0.01% | 775,837 |
| 2020-11-06 | 2020-11-04 | 6.300 | 109,913 | +7,000 | 0.01% | 692,452 |
| 2020-11-05 | 2020-11-03 | 6.360 | 102,913 | +4,000 | 0.01% | 654,527 |
| 2020-11-04 | 2020-11-02 | 6.300 | 98,913 | -4,488 | 0.01% | 623,152 |
| 2020-11-03 | 2020-10-30 | 6.470 | 103,401 | +3,800 | 0.01% | 669,004 |
| 2020-11-02 | 2020-10-29 | 6.860 | 99,601 | +800 | 0.01% | 683,263 |
| 2020-10-30 | 2020-10-28 | 6.910 | 98,801 | -4,000 | 0.01% | 682,715 |
| 2020-10-29 | 2020-10-27 | 7.100 | 102,801 | +3,600 | 0.01% | 729,887 |
| 2020-10-28 | 2020-10-23 | 7.450 | 99,201 | -1,000 | 0.01% | 739,047 |
| 2020-10-27 | 2020-10-22 | 7.300 | 100,201 | +800 | 0.01% | 731,467 |
| 2020-10-20 | 2020-10-16 | 7.380 | 99,401 | -200 | 0.01% | 733,579 |
| 2020-10-19 | 2020-10-15 | 7.520 | 99,601 | +400 | 0.01% | 749,000 |
| 2020-10-16 | 2020-10-14 | 7.440 | 99,201 | -18,600 | 0.01% | 738,055 |
| 2020-10-15 | 2020-10-12 | 7.800 | 117,801 | -12,400 | 0.01% | 918,848 |
| 2020-10-14 | 2020-10-09 | 7.930 | 130,201 | -11,200 | 0.01% | 1,032,494 |
| 2020-10-12 | 2020-10-08 | 8.100 | 141,401 | -14,400 | 0.01% | 1,145,348 |
| 2020-10-09 | 2020-10-07 | 7.840 | 155,801 | +4,200 | 0.01% | 1,221,480 |
| 2020-10-08 | 2020-10-06 | 7.890 | 151,601 | +1,400 | 0.01% | 1,196,132 |
| 2020-10-07 | 2020-10-05 | 7.650 | 150,201 | +2,600 | 0.01% | 1,149,038 |
| 2020-10-06 | 2020-09-30 | 7.590 | 147,601 | +44,800 | 0.01% | 1,120,292 |
| 2020-10-05 | 2020-09-29 | 7.580 | 102,801 | -6,400 | 0.01% | 779,232 |
| 2020-09-30 | 2020-09-28 | 7.510 | 109,201 | -3,200 | 0.01% | 820,100 |
| 2020-09-29 | 2020-09-25 | 7.480 | 112,401 | -3,400 | 0.01% | 840,759 |
| 2020-09-28 | 2020-09-24 | 7.480 | 115,801 | -6,200 | 0.01% | 866,191 |
| 2020-09-25 | 2020-09-23 | 7.400 | 122,001 | +200 | 0.01% | 902,807 |
| 2020-09-24 | 2020-09-22 | 7.540 | 121,801 | +5,000 | 0.01% | 918,380 |
| 2020-09-23 | 2020-09-21 | 8.040 | 116,801 | -6,200 | 0.01% | 939,080 |
| 2020-09-22 | 2020-09-18 | 8.200 | 123,001 | -1,000 | 0.01% | 1,008,608 |
| 2020-09-21 | 2020-09-17 | 8.040 | 124,001 | -12,800 | 0.01% | 996,968 |
| 2020-09-18 | 2020-09-16 | 8.130 | 136,801 | +20,000 | 0.01% | 1,112,192 |
| 2020-09-17 | 2020-09-15 | 7.760 | 116,801 | +2,800 | 0.01% | 906,376 |
| 2020-09-16 | 2020-09-14 | 7.760 | 114,001 | +4,400 | 0.01% | 884,648 |
| 2020-09-15 | 2020-09-11 | 7.640 | 109,601 | -1,000 | 0.01% | 837,352 |
| 2020-09-14 | 2020-09-10 | 7.760 | 110,601 | -22,400 | 0.01% | 858,264 |
| 2020-09-11 | 2020-09-09 | 7.710 | 133,001 | -6,000 | 0.01% | 1,025,438 |
| 2020-09-10 | 2020-09-08 | 7.630 | 139,001 | +1,200 | 0.01% | 1,060,578 |
| 2020-09-09 | 2020-09-07 | 7.910 | 137,801 | +10,200 | 0.01% | 1,090,006 |
| 2020-09-08 | 2020-09-04 | 7.710 | 127,601 | +2,600 | 0.01% | 983,804 |
| 2020-09-07 | 2020-09-03 | 7.910 | 125,001 | +7,600 | 0.01% | 988,758 |
| 2020-09-04 | 2020-09-02 | 7.900 | 117,401 | -89,000 | 0.01% | 927,468 |
| 2020-09-03 | 2020-09-01 | 7.970 | 206,401 | +5,600 | 0.02% | 1,645,016 |
| 2020-09-02 | 2020-08-31 | 8.300 | 200,801 | -11,400 | 0.02% | 1,666,648 |
| 2020-09-01 | 2020-08-28 | 8.260 | 212,201 | +6,400 | 0.02% | 1,752,780 |
| 2020-08-31 | 2020-08-27 | 8.250 | 205,801 | -3,800 | 0.02% | 1,697,858 |
| 2020-08-28 | 2020-08-26 | 8.360 | 209,601 | +11,800 | 0.02% | 1,752,264 |
| 2020-08-27 | 2020-08-25 | 8.400 | 197,801 | +15,600 | 0.02% | 1,661,528 |
| 2020-08-26 | 2020-08-24 | 8.420 | 182,201 | -2,200 | 0.01% | 1,534,132 |
| 2020-08-25 | 2020-08-21 | 8.400 | 184,401 | +7,400 | 0.01% | 1,548,968 |
| 2020-08-24 | 2020-08-20 | 8.030 | 177,001 | -71,800 | 0.01% | 1,421,318 |
| 2020-08-21 | 2020-08-19 | 8.250 | 248,801 | +4,000 | 0.02% | 2,052,608 |
| 2020-08-20 | 2020-08-18 | 8.370 | 244,801 | +4,200 | 0.02% | 2,048,984 |
| 2020-08-19 | 2020-08-17 | 8.240 | 240,601 | +1,000 | 0.02% | 1,982,552 |
| 2020-08-18 | 2020-08-14 | 8.850 | 239,601 | -4,200 | 0.02% | 2,120,469 |
| 2020-08-17 | 2020-08-13 | 9.150 | 243,801 | +99,800 | 0.02% | 2,230,779 |
| 2020-08-14 | 2020-08-12 | 8.470 | 144,001 | +400 | 0.01% | 1,219,688 |
| 2020-08-13 | 2020-08-11 | 8.340 | 143,601 | +10,600 | 0.01% | 1,197,632 |
| 2020-08-12 | 2020-08-10 | 7.460 | 133,001 | +2,600 | 0.01% | 992,187 |
| 2020-08-11 | 2020-08-07 | 7.410 | 130,401 | -3,200 | 0.01% | 966,271 |
| 2020-08-10 | 2020-08-06 | 7.560 | 133,601 | +400 | 0.01% | 1,010,024 |
| 2020-08-07 | 2020-08-05 | 7.450 | 133,201 | +400 | 0.01% | 992,347 |
| 2020-08-04 | 2020-07-31 | 7.020 | 132,801 | -13,000 | 0.01% | 932,263 |
| 2020-07-31 | 2020-07-29 | 6.600 | 145,801 | -107,000 | 0.01% | 962,287 |
| 2020-07-30 | 2020-07-28 | 6.740 | 252,801 | -162,800 | 0.02% | 1,703,879 |
| 2020-07-29 | 2020-07-27 | 6.940 | 415,601 | -200 | 0.03% | 2,884,271 |
| 2020-07-27 | 2020-07-23 | 7.420 | 415,801 | -3,400 | 0.03% | 3,085,243 |
| 2020-07-23 | 2020-07-21 | 7.560 | 419,201 | +133,600 | 0.03% | 3,169,160 |
| 2020-07-22 | 2020-07-20 | 7.440 | 285,601 | -132,566 | 0.02% | 2,124,871 |
| 2020-07-20 | 2020-07-16 | 7.650 | 418,167 | +600 | 0.03% | 3,198,978 |
| 2020-07-16 | 2020-07-14 | 7.300 | 417,567 | -6,200 | 0.03% | 3,048,239 |
| 2020-07-15 | 2020-07-13 | 7.420 | 423,767 | +182,400 | 0.03% | 3,144,351 |
| 2020-07-14 | 2020-07-10 | 7.420 | 241,367 | -2,400 | 0.02% | 1,790,943 |
| 2020-07-13 | 2020-07-09 | 8.010 | 243,767 | -90,234 | 0.02% | 1,952,574 |
| 2020-07-10 | 2020-07-08 | 8.000 | 334,001 | +172,200 | 0.03% | 2,672,008 |
| 2020-07-09 | 2020-07-07 | 8.170 | 161,801 | -30,000 | 0.01% | 1,321,914 |
| 2020-07-08 | 2020-07-06 | 7.100 | 191,801 | +92,600 | 0.02% | 1,361,787 |
| 2020-07-06 | 2020-07-02 | 7.000 | 99,201 | +400 | 0.01% | 694,407 |
| 2020-07-03 | 2020-06-30 | 6.690 | 98,801 | -56,600 | 0.01% | 660,979 |
| 2020-07-02 | 2020-06-29 | 6.830 | 155,401 | -23,600 | 0.01% | 1,061,389 |
| 2020-06-30 | 2020-06-26 | 6.940 | 179,001 | +600 | 0.01% | 1,242,267 |
| 2020-06-29 | 2020-06-24 | 7.080 | 178,401 | -1,800 | 0.01% | 1,263,079 |
| 2020-06-26 | 2020-06-23 | 7.180 | 180,201 | +1,600 | 0.01% | 1,293,843 |
| 2020-06-24 | 2020-06-22 | 7.220 | 178,601 | -600 | 0.01% | 1,289,509 |
| 2020-06-23 | 2020-06-19 | 7.270 | 179,201 | -3,092 | 0.01% | 1,302,826 |
| 2020-06-22 | 2020-06-18 | 7.120 | 182,293 | -3,590 | 0.01% | 1,297,886 |
| 2020-06-19 | 2020-06-17 | 7.100 | 185,883 | -3,790 | 0.02% | 1,319,718 |
| 2020-06-17 | 2020-06-15 | 6.939 | 189,673 | -3,191 | 0.02% | 1,316,193 |
| 2020-06-16 | 2020-06-12 | 6.709 | 192,864 | +13,164 | 0.02% | 1,293,854 |
| 2020-06-15 | 2020-06-11 | 7.280 | 179,700 | -2,793 | 0.01% | 1,308,256 |
| 2020-06-12 | 2020-06-10 | 7.571 | 182,493 | +71,601 | 0.01% | 1,381,660 |
| 2020-06-10 | 2020-06-08 | 7.742 | 110,892 | +5,584 | 0.01% | 858,471 |
| 2020-06-08 | 2020-06-04 | 8.022 | 105,308 | +33,906 | 0.01% | 844,811 |
| 2020-06-04 | 2020-06-02 | 7.330 | 71,402 | +33,905 | 0.01% | 523,403 |
| 2020-06-03 | 2020-06-01 | 6.217 | 37,497 | -1,396 | 0.00% | 233,129 |
| 2020-06-02 | 2020-05-29 | 6.398 | 38,893 | -997 | 0.00% | 248,829 |
| 2020-06-01 | 2020-05-28 | 6.378 | 39,890 | -2,792 | 0.00% | 254,407 |
| 2020-05-29 | 2020-05-27 | 6.488 | 42,682 | -3,790 | 0.00% | 276,922 |
| 2020-05-28 | 2020-05-26 | 6.729 | 46,472 | -4,188 | 0.00% | 312,696 |
| 2020-05-27 | 2020-05-25 | 6.478 | 50,660 | -3,789 | 0.00% | 328,175 |
| 2020-05-26 | 2020-05-22 | 6.719 | 54,449 | -2,992 | 0.00% | 365,824 |
| 2020-05-25 | 2020-05-21 | 6.829 | 57,441 | -2,792 | 0.00% | 392,263 |
| 2020-05-22 | 2020-05-20 | 7.100 | 60,233 | -3,790 | 0.00% | 427,638 |
| 2020-05-21 | 2020-05-19 | 7.110 | 64,023 | -3,590 | 0.01% | 455,187 |
| 2020-05-20 | 2020-05-18 | 6.919 | 67,613 | -3,789 | 0.01% | 467,829 |
| 2020-05-19 | 2020-05-15 | 6.909 | 71,402 | -3,790 | 0.01% | 493,330 |
| 2020-05-18 | 2020-05-14 | 6.919 | 75,192 | -3,590 | 0.01% | 520,270 |
| 2020-05-15 | 2020-05-13 | 7.019 | 78,782 | -3,390 | 0.01% | 553,010 |
| 2020-05-14 | 2020-05-12 | 7.130 | 82,172 | -3,191 | 0.01% | 585,870 |
| 2020-05-11 | 2020-05-07 | 6.899 | 85,363 | -9,773 | 0.01% | 588,933 |
| 2020-05-08 | 2020-05-06 | 6.869 | 95,136 | -3,391 | 0.01% | 653,497 |
| 2020-05-07 | 2020-05-05 | 6.859 | 98,527 | -3,390 | 0.01% | 675,802 |
| 2020-05-06 | 2020-05-04 | 6.889 | 101,917 | -6,382 | 0.01% | 702,120 |
| 2020-05-05 | 2020-04-29 | 7.030 | 108,299 | -26,925 | 0.01% | 761,291 |
| 2020-05-04 | 2020-04-28 | 6.979 | 135,224 | +109,694 | 0.01% | 943,781 |
| 2020-04-29 | 2020-04-27 | 6.899 | 25,530 | +233 | 0.00% | 176,136 |
| 2020-04-27 | 2020-04-23 | 6.759 | 25,297 | -598 | 0.00% | 170,977 |
| 2020-04-22 | 2020-04-20 | 6.839 | 25,895 | +200 | 0.00% | 177,096 |
| 2020-04-16 | 2020-04-14 | 7.120 | 25,695 | -3,590 | 0.00% | 182,943 |
| 2020-04-15 | 2020-04-09 | 6.719 | 29,285 | -2,194 | 0.00% | 196,756 |
| 2020-04-09 | 2020-04-07 | 6.669 | 31,479 | +1,595 | 0.00% | 209,918 |
| 2020-04-08 | 2020-04-06 | 6.508 | 29,884 | +1,596 | 0.00% | 194,487 |
| 2020-04-07 | 2020-04-03 | 6.297 | 28,288 | +1,595 | 0.00% | 178,143 |
| 2020-04-06 | 2020-04-02 | 6.388 | 26,693 | +1,396 | 0.00% | 170,508 |
| 2020-04-03 | 2020-04-01 | 6.237 | 25,297 | -1,795 | 0.00% | 157,786 |
| 2020-04-02 | 2020-03-31 | 6.408 | 27,092 | +1,596 | 0.00% | 173,600 |
| 2020-03-19 | 2020-03-17 | 6.919 | 25,496 | +199 | 0.00% | 176,412 |
| 2020-03-18 | 2020-03-16 | 7.120 | 25,297 | -79,777 | 0.00% | 180,109 |
| 2020-03-16 | 2020-03-12 | 7.802 | 105,074 | +199 | 0.01% | 819,753 |
| 2020-03-13 | 2020-03-11 | 7.922 | 104,875 | +53,850 | 0.01% | 830,820 |
| 2020-03-12 | 2020-03-10 | 8.123 | 51,025 | +4,986 | 0.00% | 414,454 |
| 2020-03-11 | 2020-03-09 | 8.012 | 46,039 | +399 | 0.00% | 368,876 |
| 2020-03-10 | 2020-03-06 | 8.273 | 45,640 | +20,343 | 0.00% | 377,579 |
| 2020-03-06 | 2020-03-04 | 8.103 | 25,297 | -28,155 | 0.00% | 204,969 |
| 2020-03-04 | 2020-03-02 | 8.504 | 53,452 | +798 | 0.00% | 454,536 |
| 2020-03-03 | 2020-02-28 | 8.825 | 52,654 | +1,595 | 0.00% | 464,646 |
| 2020-03-02 | 2020-02-27 | 8.965 | 51,059 | +1,197 | 0.00% | 457,739 |
| 2020-02-28 | 2020-02-26 | 8.935 | 49,862 | +199 | 0.00% | 445,508 |
| 2020-02-27 | 2020-02-25 | 9.025 | 49,663 | -1,396 | 0.00% | 448,212 |
| 2020-02-26 | 2020-02-24 | 9.186 | 51,059 | +25,330 | 0.00% | 469,003 |
| 2020-02-17 | 2020-02-13 | 9.707 | 25,729 | -399 | 0.00% | 249,750 |
| 2020-02-04 | 2020-01-31 | 10.248 | 26,128 | +598 | 0.00% | 267,772 |
| 2020-01-30 | 2020-01-24 | 10.850 | 25,530 | -20,144 | 0.00% | 277,004 |
| 2020-01-29 | 2020-01-22 | 11.331 | 45,674 | +16,554 | 0.00% | 517,554 |
| 2020-01-23 | 2020-01-21 | 11.412 | 29,120 | +1,995 | 0.00% | 332,309 |
| 2020-01-22 | 2020-01-20 | 11.412 | 27,125 | +1,595 | 0.00% | 309,542 |
| 2020-01-17 | 2020-01-15 | 11.372 | 25,530 | -12,497 | 0.00% | 290,317 |
| 2020-01-16 | 2020-01-14 | 11.532 | 38,027 | +1,994 | 0.00% | 438,529 |
| 2020-01-14 | 2020-01-10 | 11.452 | 36,033 | +4,388 | 0.00% | 412,643 |
| 2020-01-13 | 2020-01-09 | 11.231 | 31,645 | -47,137 | 0.00% | 355,411 |
| 2020-01-10 | 2020-01-08 | 10.930 | 78,782 | -1,396 | 0.01% | 861,116 |
| 2020-01-09 | 2020-01-07 | 11.512 | 80,178 | -3,789 | 0.01% | 923,007 |
| 2020-01-08 | 2020-01-06 | 11.191 | 83,967 | -598 | 0.01% | 939,682 |
| 2020-01-07 | 2020-01-03 | 11.131 | 84,565 | +58,038 | 0.01% | 941,286 |
| 2020-01-03 | 2019-12-31 | 11.211 | 26,527 | +798 | 0.00% | 297,398 |
| 2020-01-02 | 2019-12-27 | 10.549 | 25,729 | -95,335 | 0.00% | 271,423 |
| 2019-12-30 | 2019-12-24 | 10.509 | 121,064 | +65,418 | 0.01% | 1,272,285 |
| 2019-12-27 | 2019-12-20 | 10.529 | 55,646 | +14,759 | 0.00% | 585,911 |
| 2019-12-23 | 2019-12-19 | 10.228 | 40,887 | +6,183 | 0.00% | 418,209 |
| 2019-12-20 | 2019-12-18 | 10.228 | 34,704 | +4,188 | 0.00% | 354,967 |
| 2019-12-19 | 2019-12-17 | 10.228 | 30,516 | +1,994 | 0.00% | 312,130 |
| 2019-12-18 | 2019-12-16 | 10.409 | 28,522 | -60,032 | 0.00% | 296,883 |
| 2019-12-17 | 2019-12-13 | 10.228 | 88,554 | +17,750 | 0.01% | 905,767 |
| 2019-12-13 | 2019-12-11 | 9.928 | 70,804 | +8,975 | 0.01% | 702,912 |
| 2019-12-12 | 2019-12-10 | 10.108 | 61,829 | +28,920 | 0.01% | 624,972 |
| 2019-12-11 | 2019-12-09 | 10.108 | 32,909 | +4,188 | 0.00% | 332,647 |
| 2019-12-10 | 2019-12-06 | 10.168 | 28,721 | -798 | 0.00% | 292,042 |
| 2019-12-04 | 2019-12-02 | 10.269 | 29,519 | +1,596 | 0.00% | 303,117 |
| 2019-12-03 | 2019-11-29 | 10.289 | 27,923 | -78,581 | 0.00% | 287,288 |
| 2019-12-02 | 2019-11-28 | 10.269 | 106,504 | +13,362 | 0.01% | 1,093,639 |
| 2019-11-29 | 2019-11-27 | 10.429 | 93,142 | +22,937 | 0.01% | 971,375 |
| 2019-11-28 | 2019-11-26 | 10.168 | 70,205 | +4,786 | 0.01% | 713,862 |
| 2019-11-27 | 2019-11-25 | 9.787 | 65,419 | -2,792 | 0.01% | 640,268 |
| 2019-11-21 | 2019-11-19 | 10.048 | 68,211 | +14,360 | 0.01% | 685,378 |
| 2019-11-20 | 2019-11-18 | 10.028 | 53,851 | +199 | 0.00% | 540,010 |
| 2019-11-15 | 2019-11-13 | 10.128 | 53,652 | -33,107 | 0.00% | 543,395 |
| 2019-11-14 | 2019-11-12 | 10.349 | 86,759 | -54,050 | 0.01% | 897,847 |
| 2019-11-13 | 2019-11-11 | 10.449 | 140,809 | +11,169 | 0.01% | 1,471,317 |
| 2019-11-12 | 2019-11-08 | 10.529 | 129,640 | +8,177 | 0.01% | 1,365,012 |
| 2019-11-11 | 2019-11-07 | 10.569 | 121,463 | +11,568 | 0.01% | 1,283,786 |
| 2019-11-08 | 2019-11-06 | 10.429 | 109,895 | +11,568 | 0.01% | 1,146,092 |
| 2019-11-07 | 2019-11-05 | 10.609 | 98,327 | +25,529 | 0.01% | 1,043,197 |
| 2019-11-06 | 2019-11-04 | 10.830 | 72,798 | -44,476 | 0.01% | 788,408 |
| 2019-11-05 | 2019-11-01 | 10.830 | 117,274 | +80,376 | 0.01% | 1,270,087 |
| 2019-11-04 | 2019-10-31 | 10.309 | 36,898 | -23,136 | 0.00% | 380,368 |
| 2019-11-01 | 2019-10-30 | 10.208 | 60,034 | +6,183 | 0.00% | 612,848 |
| 2019-10-31 | 2019-10-29 | 10.429 | 53,851 | +1,795 | 0.00% | 561,610 |
| 2019-10-30 | 2019-10-28 | 10.329 | 52,056 | +10,172 | 0.00% | 537,670 |
| 2019-10-29 | 2019-10-25 | 10.188 | 41,884 | +4,387 | 0.00% | 426,727 |
| 2019-10-28 | 2019-10-24 | 10.028 | 37,497 | -167,732 | 0.00% | 376,014 |
| 2019-10-25 | 2019-10-23 | 9.978 | 205,229 | -13,164 | 0.02% | 2,047,717 |
| 2019-10-24 | 2019-10-22 | 10.028 | 218,393 | -55,046 | 0.02% | 2,190,013 |
| 2019-10-23 | 2019-10-21 | 10.018 | 273,439 | -20,344 | 0.02% | 2,739,265 |
| 2019-10-22 | 2019-10-18 | 10.108 | 293,783 | +22,338 | 0.02% | 2,969,581 |
| 2019-10-21 | 2019-10-17 | 10.028 | 271,445 | +14,958 | 0.02% | 2,722,011 |
| 2019-10-18 | 2019-10-16 | 10.128 | 256,487 | -77,982 | 0.02% | 2,597,735 |
| 2019-10-17 | 2019-10-15 | 10.108 | 334,469 | +3,590 | 0.03% | 3,380,839 |
| 2019-10-16 | 2019-10-14 | 10.068 | 330,879 | +16,155 | 0.03% | 3,331,279 |
| 2019-10-15 | 2019-10-11 | 10.148 | 314,724 | +35,501 | 0.03% | 3,193,879 |
| 2019-10-14 | 2019-10-10 | 10.309 | 279,223 | -5,385 | 0.02% | 2,878,408 |
| 2019-10-11 | 2019-10-09 | 10.108 | 284,608 | +6,382 | 0.02% | 2,876,840 |
| 2019-10-10 | 2019-10-08 | 10.168 | 278,226 | +9,174 | 0.02% | 2,829,070 |
| 2019-10-09 | 2019-10-04 | 10.228 | 269,052 | -73,595 | 0.02% | 2,751,975 |
| 2019-10-08 | 2019-10-03 | 10.269 | 342,647 | +12,964 | 0.03% | 3,518,479 |
| 2019-10-04 | 2019-10-02 | 10.429 | 329,683 | -7,977 | 0.03% | 3,438,254 |
| 2019-10-03 | 2019-09-30 | 10.369 | 337,660 | -3,590 | 0.03% | 3,501,130 |
| 2019-10-02 | 2019-09-27 | 10.500 | 341,250 | +598 | 0.03% | 3,583,002 |
| 2019-09-30 | 2019-09-26 | 10.237 | 340,652 | +26,857 | 0.03% | 3,487,305 |
| 2019-09-27 | 2019-09-25 | 9.924 | 313,795 | +1,189 | 0.03% | 3,114,158 |
| 2019-09-26 | 2019-09-24 | 9.954 | 312,606 | -42,790 | 0.03% | 3,111,826 |
| 2019-09-25 | 2019-09-23 | 10.156 | 355,396 | +76,269 | 0.03% | 3,609,538 |
| 2019-09-24 | 2019-09-20 | 10.661 | 279,127 | -6,735 | 0.02% | 2,975,821 |
| 2019-09-23 | 2019-09-19 | 9.904 | 285,862 | -6,538 | 0.02% | 2,831,174 |
| 2019-09-20 | 2019-09-18 | 10.237 | 292,400 | +991 | 0.02% | 2,993,342 |
| 2019-09-18 | 2019-09-16 | 10.237 | 291,409 | -35,262 | 0.02% | 2,983,197 |
| 2019-09-17 | 2019-09-13 | 10.823 | 326,671 | +41,205 | 0.03% | 3,535,464 |
| 2019-09-16 | 2019-09-12 | 9.874 | 285,466 | -991 | 0.02% | 2,818,606 |
| 2019-09-13 | 2019-09-11 | 9.884 | 286,457 | -24,960 | 0.02% | 2,831,282 |
| 2019-09-12 | 2019-09-10 | 8.854 | 311,417 | -14,066 | 0.03% | 2,757,293 |
| 2019-09-11 | 2019-09-09 | 8.602 | 325,483 | -107,569 | 0.03% | 2,799,684 |
| 2019-09-10 | 2019-09-06 | 8.733 | 433,052 | -101,428 | 0.04% | 3,781,788 |
| 2019-09-09 | 2019-09-05 | 8.682 | 534,480 | -106,183 | 0.04% | 4,640,566 |
| 2019-09-06 | 2019-09-04 | 8.592 | 640,663 | -155,708 | 0.05% | 5,504,277 |
| 2019-09-05 | 2019-09-03 | 8.682 | 796,371 | -165,217 | 0.07% | 6,914,407 |
| 2019-09-04 | 2019-09-02 | 8.753 | 961,588 | -28,493 | 0.08% | 8,416,843 |
| 2019-09-03 | 2019-08-30 | 8.793 | 990,081 | -83,996 | 0.08% | 8,706,226 |
| 2019-09-02 | 2019-08-29 | 8.854 | 1,074,077 | -86,174 | 0.09% | 9,509,903 |
| 2019-08-30 | 2019-08-28 | 9.036 | 1,160,251 | -200,083 | 0.09% | 10,483,736 |
| 2019-08-29 | 2019-08-27 | 8.581 | 1,360,334 | -90,334 | 0.11% | 11,673,620 |
| 2019-08-28 | 2019-08-26 | 8.682 | 1,450,668 | -122,626 | 0.12% | 12,595,272 |
| 2019-08-27 | 2019-08-23 | 8.793 | 1,573,294 | -10,103 | 0.13% | 13,834,680 |
| 2019-08-26 | 2019-08-22 | 8.884 | 1,583,397 | -3,764 | 0.13% | 14,067,391 |
| 2019-08-23 | 2019-08-21 | 9.197 | 1,587,161 | +6,934 | 0.13% | 14,597,565 |
| 2019-08-21 | 2019-08-19 | 8.430 | 1,580,227 | -267,868 | 0.13% | 13,321,313 |
| 2019-08-20 | 2019-08-16 | 8.067 | 1,848,095 | -175,716 | 0.15% | 14,907,751 |
| 2019-08-19 | 2019-08-15 | 7.955 | 2,023,811 | -83,599 | 0.17% | 16,100,421 |
| 2019-08-16 | 2019-08-14 | 8.147 | 2,107,410 | -70,525 | 0.17% | 17,169,737 |
| 2019-08-15 | 2019-08-13 | 7.955 | 2,177,935 | -140,850 | 0.18% | 17,326,554 |
| 2019-08-14 | 2019-08-12 | 8.359 | 2,318,785 | -138,672 | 0.19% | 19,383,486 |
| 2019-08-13 | 2019-08-09 | 8.652 | 2,457,457 | -55,468 | 0.20% | 21,262,181 |
| 2019-08-12 | 2019-08-08 | 9.470 | 2,512,925 | -7,726 | 0.21% | 23,797,067 |
| 2019-08-09 | 2019-08-07 | 9.258 | 2,520,651 | -46,356 | 0.21% | 23,335,823 |
| 2019-08-08 | 2019-08-06 | 9.591 | 2,567,007 | -115,890 | 0.21% | 24,620,209 |
| 2019-08-07 | 2019-08-05 | 10.298 | 2,682,897 | -21,593 | 0.22% | 27,627,732 |
| 2019-08-06 | 2019-08-02 | 11.045 | 2,704,490 | -2,377 | 0.22% | 29,870,588 |
| 2019-08-05 | 2019-08-01 | 11.126 | 2,706,867 | -1,551 | 0.22% | 30,115,466 |
| 2019-08-02 | 2019-07-31 | 11.267 | 2,708,418 | +113,822 | 0.22% | 30,515,533 |
| 2019-08-01 | 2019-07-30 | 11.166 | 2,594,596 | -100,941 | 0.21% | 28,971,164 |
| 2019-07-31 | 2019-07-29 | 11.227 | 2,695,537 | -92,200 | 0.22% | 30,261,549 |
| 2019-07-30 | 2019-07-26 | 11.812 | 2,787,737 | -30,508 | 0.23% | 32,929,014 |
| 2019-07-29 | 2019-07-25 | 12.054 | 2,818,245 | +16,442 | 0.23% | 33,972,237 |
| 2019-07-26 | 2019-07-24 | 11.994 | 2,801,803 | -52,935 | 0.23% | 33,604,320 |
| 2019-07-25 | 2019-07-23 | 11.671 | 2,854,738 | -27,734 | 0.23% | 33,316,944 |
| 2019-07-24 | 2019-07-22 | 11.348 | 2,882,472 | -57,251 | 0.24% | 32,709,393 |
| 2019-07-23 | 2019-07-19 | 11.610 | 2,939,723 | -32,007 | 0.24% | 34,130,710 |
| 2019-07-22 | 2019-07-18 | 12.014 | 2,971,730 | -56,657 | 0.24% | 35,702,397 |
| 2019-07-19 | 2019-07-17 | 12.095 | 3,028,387 | +338,392 | 0.25% | 36,627,667 |
| 2019-07-18 | 2019-07-16 | 12.216 | 2,689,995 | -23,574 | 0.22% | 32,860,783 |
| 2019-07-17 | 2019-07-15 | 12.216 | 2,713,569 | -26,744 | 0.22% | 33,148,762 |
| 2019-07-16 | 2019-07-12 | 12.579 | 2,740,313 | -23,772 | 0.22% | 34,471,429 |
| 2019-07-15 | 2019-07-11 | 12.297 | 2,764,085 | -22,187 | 0.23% | 33,989,107 |
| 2019-07-12 | 2019-07-10 | 11.994 | 2,786,272 | -1,189 | 0.23% | 33,418,044 |
| 2019-07-10 | 2019-07-08 | 12.277 | 2,787,461 | -198 | 0.23% | 34,220,271 |
| 2019-07-09 | 2019-07-05 | 12.660 | 2,787,659 | +1,783 | 0.23% | 35,292,161 |
| 2019-07-08 | 2019-07-04 | 12.963 | 2,785,876 | -594 | 0.23% | 36,113,358 |
| 2019-07-05 | 2019-07-03 | 12.478 | 2,786,470 | -4,953 | 0.23% | 34,770,738 |
| 2019-07-04 | 2019-07-02 | 12.095 | 2,791,423 | -360,777 | 0.23% | 33,761,640 |
| 2019-07-03 | 2019-06-28 | 11.206 | 3,152,200 | +25,323 | 0.26% | 35,324,646 |
| 2019-07-02 | 2019-06-27 | 11.206 | 3,126,877 | +115,252 | 0.26% | 35,040,867 |
| 2019-06-28 | 2019-06-26 | 11.186 | 3,011,625 | -51,903 | 0.25% | 33,688,504 |
| 2019-06-27 | 2019-06-25 | 11.348 | 3,063,528 | -35,064 | 0.25% | 34,763,959 |
| 2019-06-26 | 2019-06-24 | 11.146 | 3,098,592 | +345,672 | 0.25% | 34,536,199 |
| 2019-06-25 | 2019-06-21 | 11.388 | 2,752,920 | +23,099 | 0.23% | 31,350,449 |
| 2019-06-24 | 2019-06-20 | 11.529 | 2,729,821 | +27,542 | 0.22% | 31,473,232 |
| 2019-06-21 | 2019-06-19 | 12.054 | 2,702,279 | -71,837 | 0.22% | 32,574,337 |
| 2019-06-20 | 2019-06-18 | 11.247 | 2,774,116 | +123,345 | 0.23% | 31,199,733 |
| 2019-06-19 | 2019-06-17 | 11.711 | 2,650,771 | -23,772 | 0.22% | 31,043,542 |
| 2019-06-18 | 2019-06-14 | 11.166 | 2,674,543 | +39,225 | 0.22% | 29,863,849 |
| 2019-06-17 | 2019-06-13 | 11.287 | 2,635,318 | -1,958 | 0.22% | 29,745,132 |
| 2019-06-14 | 2019-06-12 | 11.893 | 2,637,276 | -18,051 | 0.22% | 31,364,758 |
| 2019-06-13 | 2019-06-11 | 12.075 | 2,655,327 | -19,414 | 0.22% | 32,061,974 |
| 2019-06-12 | 2019-06-10 | 12.297 | 2,674,741 | +198 | 0.22% | 32,890,471 |
| 2019-06-11 | 2019-06-06 | 12.014 | 2,674,543 | +19,810 | 0.22% | 32,131,989 |
| 2019-06-10 | 2019-06-05 | 12.337 | 2,654,733 | -10,301 | 0.22% | 32,751,645 |
| 2019-06-06 | 2019-06-04 | 12.721 | 2,665,034 | -424,136 | 0.22% | 33,901,145 |
| 2019-06-04 | 2019-05-31 | 13.690 | 3,089,170 | -1,386 | 0.25% | 42,290,475 |
| 2019-06-03 | 2019-05-30 | 13.831 | 3,090,556 | -1,387 | 0.25% | 42,746,273 |
| 2019-05-31 | 2019-05-29 | 13.427 | 3,091,943 | +2,588,202 | 0.25% | 41,516,830 |
| 2019-05-30 | 2019-05-28 | 13.872 | 503,741 | -1,186 | 0.04% | 6,987,714 |
| 2019-05-29 | 2019-05-27 | 13.488 | 504,927 | -3,962 | 0.04% | 6,810,455 |
| 2019-05-28 | 2019-05-24 | 13.528 | 508,889 | -504,607 | 0.04% | 6,884,445 |
| 2019-05-27 | 2019-05-23 | 13.549 | 1,013,496 | -2,655,553 | 0.08% | 13,731,425 |
| 2019-05-24 | 2019-05-22 | 13.831 | 3,669,049 | +49,724 | 0.30% | 50,747,558 |
| 2019-05-23 | 2019-05-21 | 14.154 | 3,619,325 | -25,357 | 0.30% | 51,229,093 |
| 2019-05-22 | 2019-05-20 | 15.063 | 3,644,682 | -26,150 | 0.30% | 54,899,645 |
| 2019-05-21 | 2019-05-17 | 15.265 | 3,670,832 | +6,770 | 0.30% | 56,034,741 |
| 2019-05-20 | 2019-05-16 | 15.285 | 3,664,062 | +3,127,436 | 0.30% | 56,005,381 |
| 2019-05-17 | 2019-05-15 | 15.487 | 536,626 | +444,145 | 0.04% | 8,310,710 |
| 2019-05-16 | 2019-05-14 | 15.548 | 92,481 | +594 | 0.01% | 1,437,852 |
| 2019-05-15 | 2019-05-10 | 15.649 | 91,887 | +397 | 0.01% | 1,437,894 |
| 2019-05-14 | 2019-05-09 | 15.426 | 91,490 | +198 | 0.01% | 1,411,361 |
| 2019-05-10 | 2019-05-08 | 15.891 | 91,292 | -1,981 | 0.01% | 1,450,703 |
| 2019-05-09 | 2019-05-07 | 17.264 | 93,273 | +4,160 | 0.01% | 1,610,249 |
| 2019-05-07 | 2019-05-03 | 16.456 | 89,113 | -595 | 0.01% | 1,466,458 |
| 2019-05-06 | 2019-05-02 | 15.749 | 89,708 | -102,022 | 0.01% | 1,412,853 |
| 2019-05-03 | 2019-04-30 | 15.749 | 191,730 | +100,636 | 0.02% | 3,019,644 |
| 2019-05-02 | 2019-04-29 | 15.548 | 91,094 | +396 | 0.01% | 1,416,288 |
| 2019-04-26 | 2019-04-24 | 15.144 | 90,698 | +1,387 | 0.01% | 1,373,504 |
| 2019-04-24 | 2019-04-18 | 15.124 | 89,311 | +198 | 0.01% | 1,350,697 |
| 2019-04-12 | 2019-04-10 | 15.023 | 89,113 | -21,395 | 0.01% | 1,338,706 |
| 2019-04-11 | 2019-04-09 | 14.659 | 110,508 | -10,698 | 0.01% | 1,619,949 |
| 2019-04-10 | 2019-04-08 | 15.023 | 121,206 | -396 | 0.01% | 1,820,825 |
| 2019-04-04 | 2019-04-02 | 15.265 | 121,602 | +31,530 | 0.01% | 1,856,238 |
| 2019-04-03 | 2019-04-01 | 15.224 | 90,072 | -183,309 | 0.01% | 1,371,299 |
| 2019-04-02 | 2019-03-29 | 15.265 | 273,381 | +177,929 | 0.02% | 4,173,123 |
| 2019-04-01 | 2019-03-28 | 15.285 | 95,452 | +198 | 0.01% | 1,458,989 |
| 2019-03-29 | 2019-03-27 | 15.366 | 95,254 | +198 | 0.01% | 1,463,656 |
| 2019-03-27 | 2019-03-25 | 15.366 | 95,056 | +2,377 | 0.01% | 1,460,613 |
| 2019-03-25 | 2019-03-21 | 15.830 | 92,679 | +1,783 | 0.01% | 1,467,130 |
| 2019-03-20 | 2019-03-18 | 15.810 | 90,896 | +1,783 | 0.01% | 1,437,069 |
| 2019-03-19 | 2019-03-15 | 16.153 | 89,113 | -396 | 0.01% | 1,439,468 |
| 2019-03-18 | 2019-03-14 | 16.194 | 89,509 | +396 | 0.01% | 1,449,480 |
| 2019-03-15 | 2019-03-13 | 16.032 | 89,113 | +23,986 | 0.01% | 1,428,672 |
| 2019-03-14 | 2019-03-12 | 16.032 | 65,127 | -167,928 | 0.01% | 1,044,125 |
| 2019-03-13 | 2019-03-11 | 15.628 | 233,055 | +58,761 | 0.02% | 3,642,256 |
| 2019-03-12 | 2019-03-08 | 15.850 | 174,294 | -291,989 | 0.01% | 2,762,633 |
| 2019-03-11 | 2019-03-07 | 15.689 | 466,283 | +286,044 | 0.04% | 7,315,460 |
| 2019-03-06 | 2019-03-04 | 15.931 | 180,239 | +5,943 | 0.01% | 2,871,421 |
| 2019-03-04 | 2019-02-28 | 15.144 | 174,296 | -1,783 | 0.01% | 2,639,488 |
| 2019-03-01 | 2019-02-27 | 15.608 | 176,079 | +9,707 | 0.01% | 2,748,262 |
| 2019-02-28 | 2019-02-26 | 15.649 | 166,372 | -3,264,524 | 0.01% | 2,603,473 |
| 2019-02-27 | 2019-02-25 | 15.608 | 3,430,896 | +3,264,523 | 0.28% | 53,549,832 |
| 2019-02-26 | 2019-02-22 | 15.224 | 166,373 | -100,629 | 0.01% | 2,532,942 |
| 2019-02-25 | 2019-02-21 | 15.164 | 267,002 | +133,118 | 0.02% | 4,048,792 |
| 2019-02-22 | 2019-02-20 | 15.063 | 133,884 | +17,433 | 0.01% | 2,016,687 |
| 2019-02-21 | 2019-02-19 | 15.002 | 116,451 | +6,141 | 0.01% | 1,747,041 |
| 2019-02-20 | 2019-02-18 | 14.942 | 110,310 | +25,121 | 0.01% | 1,648,229 |
| 2019-02-19 | 2019-02-15 | 14.841 | 85,189 | -1,387 | 0.01% | 1,264,276 |
| 2019-02-14 | 2019-02-12 | 15.224 | 86,576 | -1,444,911 | 0.01% | 1,318,074 |
| 2019-02-13 | 2019-02-11 | 15.285 | 1,531,487 | -1,059,180 | 0.13% | 23,408,860 |
| 2019-02-12 | 2019-02-08 | 15.527 | 2,590,667 | +2,476,959 | 0.21% | 40,226,199 |
| 2019-02-11 | 2019-02-04 | 15.447 | 113,708 | -10,667 | 0.01% | 1,756,400 |
| 2019-02-08 | 2019-01-31 | 15.770 | 124,375 | -2,810,804 | 0.01% | 1,961,350 |
| 2019-01-29 | 2019-01-25 | 15.709 | 2,935,179 | -288,307 | 0.24% | 46,108,952 |
| 2019-01-28 | 2019-01-24 | 15.729 | 3,223,486 | +288,302 | 0.26% | 50,703,076 |
| 2019-01-25 | 2019-01-23 | 15.628 | 2,935,184 | -125,404 | 0.24% | 45,871,966 |
| 2019-01-24 | 2019-01-22 | 15.447 | 3,060,588 | -4,160 | 0.25% | 47,275,635 |
| 2019-01-23 | 2019-01-21 | 15.770 | 3,064,748 | +162,641 | 0.25% | 48,330,008 |
| 2019-01-22 | 2019-01-18 | 14.437 | 2,902,107 | -136,073 | 0.24% | 41,897,733 |
| 2019-01-21 | 2019-01-17 | 13.932 | 3,038,180 | +136,073 | 0.25% | 42,328,576 |
| 2019-01-18 | 2019-01-16 | 13.367 | 2,902,107 | -321,971 | 0.24% | 38,792,027 |
| 2019-01-17 | 2019-01-15 | 13.609 | 3,224,078 | +339,799 | 0.26% | 43,876,957 |
| 2019-01-16 | 2019-01-14 | 13.589 | 2,884,279 | -1,783 | 0.24% | 39,194,344 |
| 2019-01-15 | 2019-01-11 | 13.266 | 2,886,062 | -13,867 | 0.24% | 38,286,185 |
| 2019-01-14 | 2019-01-10 | 14.094 | 2,899,929 | +30,310 | 0.24% | 40,870,867 |
| 2019-01-11 | 2019-01-09 | 14.033 | 2,869,619 | -269,275 | 0.23% | 40,269,859 |
| 2019-01-10 | 2019-01-08 | 14.235 | 3,138,894 | +269,272 | 0.26% | 44,682,435 |
| 2019-01-09 | 2019-01-07 | 14.639 | 2,869,622 | -385,546 | 0.23% | 42,008,170 |
| 2019-01-08 | 2019-01-04 | 15.790 | 3,255,168 | +201,260 | 0.27% | 51,398,592 |
| 2019-01-07 | 2019-01-03 | 15.749 | 3,053,908 | -102,216 | 0.25% | 48,097,402 |
| 2019-01-04 | 2019-01-02 | 15.770 | 3,156,124 | -96,475 | 0.26% | 49,770,976 |
| 2019-01-03 | 2018-12-31 | 16.274 | 3,252,599 | +920,580 | 0.27% | 52,934,234 |
| 2019-01-02 | 2018-12-27 | 15.749 | 2,332,019 | +67,151 | 0.19% | 36,728,040 |
| 2018-12-28 | 2018-12-24 | 15.749 | 2,264,868 | +110,145 | 0.19% | 35,670,448 |
| 2018-12-27 | 2018-12-20 | 15.749 | 2,154,723 | +469,304 | 0.18% | 33,935,724 |
| 2018-12-21 | 2018-12-19 | 15.669 | 1,685,419 | +247,627 | 0.14% | 26,408,314 |
| 2018-12-20 | 2018-12-18 | 15.346 | 1,437,792 | -26,942 | 0.12% | 22,063,821 |
| 2018-12-19 | 2018-12-17 | 15.507 | 1,464,734 | -143,227 | 0.12% | 22,713,865 |
| 2018-12-18 | 2018-12-14 | 15.124 | 1,607,961 | 0.13% | 24,318,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy