History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | -3,878,800 | ||
| 2025-03-07 | 2025-03-05 | 7.750 | 3,878,800 | -3,662,600 | 0.31% | 30,060,700 |
| 2025-03-06 | 2025-03-04 | 7.710 | 7,541,400 | +114,400 | 0.61% | 58,144,194 |
| 2025-03-05 | 2025-03-03 | 7.680 | 7,427,000 | +41,000 | 0.60% | 57,039,360 |
| 2025-03-04 | 2025-02-28 | 7.630 | 7,386,000 | -191,800 | 0.59% | 56,355,180 |
| 2025-03-03 | 2025-02-27 | 7.610 | 7,577,800 | -109,600 | 0.61% | 57,667,058 |
| 2025-02-28 | 2025-02-26 | 7.600 | 7,687,400 | +64,400 | 0.62% | 58,424,240 |
| 2025-02-27 | 2025-02-25 | 7.600 | 7,623,000 | +27,000 | 0.61% | 57,934,800 |
| 2025-02-26 | 2025-02-24 | 7.610 | 7,596,000 | -228,400 | 0.61% | 57,805,560 |
| 2025-02-25 | 2025-02-21 | 7.600 | 7,824,400 | +173,200 | 0.63% | 59,465,440 |
| 2025-02-24 | 2025-02-20 | 7.610 | 7,651,200 | -75,800 | 0.61% | 58,225,632 |
| 2025-02-21 | 2025-02-19 | 7.610 | 7,727,000 | +400 | 0.62% | 58,802,470 |
| 2025-02-20 | 2025-02-18 | 7.600 | 7,726,600 | +62,000 | 0.62% | 58,722,160 |
| 2025-02-19 | 2025-02-17 | 7.620 | 7,664,600 | +21,600 | 0.62% | 58,404,252 |
| 2025-02-18 | 2025-02-14 | 7.600 | 7,643,000 | +51,200 | 0.61% | 58,086,800 |
| 2025-02-17 | 2025-02-13 | 7.590 | 7,591,800 | -46,600 | 0.61% | 57,621,762 |
| 2025-02-14 | 2025-02-12 | 7.590 | 7,638,400 | +49,600 | 0.61% | 57,975,456 |
| 2025-02-13 | 2025-02-11 | 7.600 | 7,588,800 | -43,600 | 0.61% | 57,674,880 |
| 2025-02-12 | 2025-02-10 | 7.570 | 7,632,400 | -37,000 | 0.61% | 57,777,268 |
| 2025-02-11 | 2025-02-07 | 7.440 | 7,669,400 | -296,000 | 0.62% | 57,060,336 |
| 2025-02-10 | 2025-02-06 | 7.410 | 7,965,400 | -123,400 | 0.64% | 59,023,614 |
| 2025-02-07 | 2025-02-05 | 7.410 | 8,088,800 | -26,000 | 0.65% | 59,938,008 |
| 2025-02-04 | 2025-01-28 | 7.390 | 8,114,800 | -107,000 | 0.65% | 59,968,372 |
| 2025-02-03 | 2025-01-24 | 7.370 | 8,221,800 | +55,800 | 0.66% | 60,594,666 |
| 2025-01-27 | 2025-01-23 | 7.370 | 8,166,000 | -108,800 | 0.66% | 60,183,420 |
| 2025-01-24 | 2025-01-22 | 7.350 | 8,274,800 | -89,600 | 0.67% | 60,819,780 |
| 2025-01-23 | 2025-01-21 | 7.380 | 8,364,400 | -61,400 | 0.67% | 61,729,272 |
| 2025-01-22 | 2025-01-20 | 7.390 | 8,425,800 | -121,800 | 0.68% | 62,266,662 |
| 2025-01-21 | 2025-01-17 | 7.380 | 8,547,600 | +25,400 | 0.69% | 63,081,288 |
| 2025-01-20 | 2025-01-16 | 7.390 | 8,522,200 | -15,200 | 0.68% | 62,979,058 |
| 2025-01-17 | 2025-01-15 | 7.370 | 8,537,400 | -11,800 | 0.69% | 62,920,638 |
| 2025-01-16 | 2025-01-14 | 7.400 | 8,549,200 | -22,800 | 0.69% | 63,264,080 |
| 2025-01-15 | 2025-01-13 | 7.390 | 8,572,000 | -103,400 | 0.69% | 63,347,080 |
| 2025-01-14 | 2025-01-10 | 7.370 | 8,675,400 | -161,800 | 0.70% | 63,937,698 |
| 2025-01-13 | 2025-01-09 | 7.400 | 8,837,200 | -91,800 | 0.71% | 65,395,280 |
| 2025-01-10 | 2025-01-08 | 7.370 | 8,929,000 | +93,200 | 0.72% | 65,806,730 |
| 2025-01-09 | 2025-01-07 | 7.420 | 8,835,800 | -520,600 | 0.71% | 65,561,636 |
| 2025-01-08 | 2025-01-06 | 7.420 | 9,356,400 | -223,400 | 0.75% | 69,424,488 |
| 2025-01-07 | 2025-01-03 | 7.400 | 9,579,800 | -76,000 | 0.77% | 70,890,520 |
| 2025-01-06 | 2025-01-02 | 7.410 | 9,655,800 | -223,000 | 0.78% | 71,549,478 |
| 2025-01-03 | 2024-12-31 | 7.420 | 9,878,800 | -150,600 | 0.79% | 73,300,696 |
| 2025-01-02 | 2024-12-27 | 7.410 | 10,029,400 | -257,800 | 0.81% | 74,317,854 |
| 2024-12-30 | 2024-12-24 | 7.400 | 10,287,200 | -71,600 | 0.83% | 76,125,280 |
| 2024-12-27 | 2024-12-20 | 7.400 | 10,358,800 | -339,200 | 0.83% | 76,655,120 |
| 2024-12-23 | 2024-12-19 | 7.400 | 10,698,000 | -240,000 | 0.86% | 79,165,200 |
| 2024-12-20 | 2024-12-18 | 7.410 | 10,938,000 | -4,931,600 | 0.88% | 81,050,580 |
| 2024-12-19 | 2024-12-17 | 7.420 | 15,869,600 | -1,254,400 | 1.28% | 117,752,432 |
| 2024-12-18 | 2024-12-16 | 7.350 | 17,124,000 | -1,347,000 | 1.38% | 125,861,400 |
| 2024-12-17 | 2024-12-13 | 7.290 | 18,471,000 | -933,000 | 1.48% | 134,653,590 |
| 2024-12-16 | 2024-12-12 | 7.250 | 19,404,000 | -1,486,800 | 1.56% | 140,679,000 |
| 2024-12-13 | 2024-12-11 | 7.210 | 20,890,800 | -9,954,800 | 1.68% | 150,622,668 |
| 2024-11-28 | 2024-11-26 | 4.000 | 30,845,600 | +3,176,000 | 2.48% | 123,382,400 |
| 2024-11-27 | 2024-11-25 | 3.700 | 27,669,600 | +118,600 | 2.22% | 102,377,520 |
| 2024-11-26 | 2024-11-22 | 3.390 | 27,551,000 | +99,800 | 2.21% | 93,397,890 |
| 2024-11-25 | 2024-11-21 | 3.660 | 27,451,200 | +29,400 | 2.21% | 100,471,392 |
| 2024-11-22 | 2024-11-20 | 3.640 | 27,421,800 | -15,000 | 2.20% | 99,815,352 |
| 2024-11-21 | 2024-11-19 | 3.690 | 27,436,800 | -535,400 | 2.21% | 101,241,792 |
| 2024-11-20 | 2024-11-18 | 3.640 | 27,972,200 | -96,000 | 2.25% | 101,818,808 |
| 2024-11-19 | 2024-11-15 | 3.550 | 28,068,200 | -123,400 | 2.26% | 99,642,110 |
| 2024-11-18 | 2024-11-14 | 3.650 | 28,191,600 | -27,000 | 2.27% | 102,899,340 |
| 2024-11-15 | 2024-11-13 | 3.750 | 28,218,600 | +383,600 | 2.27% | 105,819,750 |
| 2024-11-14 | 2024-11-12 | 3.790 | 27,835,000 | +324,800 | 2.24% | 105,494,650 |
| 2024-11-13 | 2024-11-11 | 3.810 | 27,510,200 | +66,600 | 2.21% | 104,813,862 |
| 2024-11-12 | 2024-11-08 | 3.910 | 27,443,600 | -40,000 | 2.21% | 107,304,476 |
| 2024-11-11 | 2024-11-07 | 3.900 | 27,483,600 | -166,600 | 2.21% | 107,186,040 |
| 2024-11-08 | 2024-11-06 | 3.730 | 27,650,200 | +13,200 | 2.22% | 103,135,246 |
| 2024-11-07 | 2024-11-05 | 3.800 | 27,637,000 | -235,600 | 2.22% | 105,020,600 |
| 2024-11-06 | 2024-11-04 | 3.690 | 27,872,600 | +168,800 | 2.24% | 102,849,894 |
| 2024-11-05 | 2024-11-01 | 3.710 | 27,703,800 | -264,400 | 2.23% | 102,781,098 |
| 2024-11-04 | 2024-10-31 | 3.610 | 27,968,200 | -49,400 | 2.25% | 100,965,202 |
| 2024-11-01 | 2024-10-30 | 3.570 | 28,017,600 | +53,000 | 2.25% | 100,022,832 |
| 2024-10-31 | 2024-10-29 | 3.680 | 27,964,600 | -75,200 | 2.25% | 102,909,728 |
| 2024-10-30 | 2024-10-28 | 3.720 | 28,039,800 | +600 | 2.25% | 104,308,056 |
| 2024-10-29 | 2024-10-25 | 3.680 | 28,039,200 | +71,800 | 2.25% | 103,184,256 |
| 2024-10-28 | 2024-10-24 | 3.610 | 27,967,400 | +70,000 | 2.25% | 100,962,314 |
| 2024-10-25 | 2024-10-23 | 3.740 | 27,897,400 | +174,400 | 2.24% | 104,336,276 |
| 2024-10-24 | 2024-10-22 | 3.760 | 27,723,000 | -251,200 | 2.23% | 104,238,480 |
| 2024-10-23 | 2024-10-21 | 3.700 | 27,974,200 | -554,200 | 2.25% | 103,504,540 |
| 2024-10-22 | 2024-10-18 | 3.690 | 28,528,400 | +350,400 | 2.29% | 105,269,796 |
| 2024-10-21 | 2024-10-17 | 3.470 | 28,178,000 | +276,600 | 2.27% | 97,777,660 |
| 2024-10-18 | 2024-10-16 | 3.560 | 27,901,400 | -197,800 | 2.24% | 99,328,984 |
| 2024-10-17 | 2024-10-15 | 3.640 | 28,099,200 | +337,000 | 2.26% | 102,281,088 |
| 2024-10-16 | 2024-10-14 | 3.920 | 27,762,200 | -64,400 | 2.23% | 108,827,824 |
| 2024-10-15 | 2024-10-10 | 4.060 | 27,826,600 | +301,200 | 2.24% | 112,975,996 |
| 2024-10-14 | 2024-10-09 | 3.960 | 27,525,400 | +843,000 | 2.21% | 109,000,584 |
| 2024-10-10 | 2024-10-08 | 4.090 | 26,682,400 | -226,200 | 2.15% | 109,131,016 |
| 2024-10-03 | 2024-09-30 | 4.550 | 26,908,600 | +361,400 | 2.16% | 122,434,130 |
| 2024-10-02 | 2024-09-27 | 4.120 | 26,547,200 | +311,600 | 2.13% | 109,374,464 |
| 2024-09-30 | 2024-09-26 | 3.740 | 26,235,600 | -42,000 | 2.11% | 98,121,144 |
| 2024-09-27 | 2024-09-25 | 3.540 | 26,277,600 | -43,400 | 2.11% | 93,022,704 |
| 2024-09-26 | 2024-09-24 | 3.530 | 26,321,000 | -139,000 | 2.12% | 92,913,130 |
| 2024-09-25 | 2024-09-23 | 3.420 | 26,460,000 | -27,200 | 2.13% | 90,493,200 |
| 2024-09-24 | 2024-09-20 | 3.400 | 26,487,200 | +17,600 | 2.13% | 90,056,480 |
| 2024-09-23 | 2024-09-19 | 3.390 | 26,469,600 | +142,800 | 2.13% | 89,731,944 |
| 2024-09-17 | 2024-09-13 | 3.250 | 26,326,800 | -3,400 | 2.12% | 85,562,100 |
| 2024-09-16 | 2024-09-12 | 3.220 | 26,330,200 | +53,600 | 2.12% | 84,783,244 |
| 2024-09-13 | 2024-09-11 | 3.320 | 26,276,600 | +61,400 | 2.11% | 87,238,312 |
| 2024-09-12 | 2024-09-10 | 3.350 | 26,215,200 | +23,400 | 2.11% | 87,820,920 |
| 2024-09-11 | 2024-09-09 | 3.350 | 26,191,800 | +56,000 | 2.11% | 87,742,530 |
| 2024-09-10 | 2024-09-05 | 3.370 | 26,135,800 | +31,600 | 2.10% | 88,077,646 |
| 2024-09-09 | 2024-09-04 | 3.370 | 26,104,200 | +124,000 | 2.10% | 87,971,154 |
| 2024-09-05 | 2024-09-03 | 3.380 | 25,980,200 | +38,400 | 2.09% | 87,813,076 |
| 2024-09-04 | 2024-09-02 | 3.410 | 25,941,800 | +75,000 | 2.09% | 88,461,538 |
| 2024-09-03 | 2024-08-30 | 3.530 | 25,866,800 | +182,600 | 2.08% | 91,309,804 |
| 2024-09-02 | 2024-08-29 | 3.520 | 25,684,200 | +105,000 | 2.06% | 90,408,384 |
| 2024-08-30 | 2024-08-28 | 3.400 | 25,579,200 | -36,200 | 2.06% | 86,969,280 |
| 2024-08-29 | 2024-08-27 | 3.390 | 25,615,400 | +73,000 | 2.06% | 86,836,206 |
| 2024-08-28 | 2024-08-26 | 3.400 | 25,542,400 | +486,200 | 2.05% | 86,844,160 |
| 2024-08-27 | 2024-08-23 | 3.500 | 25,056,200 | -20,400 | 2.01% | 87,696,700 |
| 2024-08-26 | 2024-08-22 | 3.510 | 25,076,600 | +49,800 | 2.02% | 88,018,866 |
| 2024-08-23 | 2024-08-21 | 3.510 | 25,026,800 | +65,400 | 2.01% | 87,844,068 |
| 2024-08-22 | 2024-08-20 | 3.540 | 24,961,400 | +95,000 | 2.01% | 88,363,356 |
| 2024-08-21 | 2024-08-19 | 3.590 | 24,866,400 | +69,000 | 2.00% | 89,270,376 |
| 2024-08-20 | 2024-08-16 | 3.580 | 24,797,400 | +156,600 | 1.99% | 88,774,692 |
| 2024-08-19 | 2024-08-15 | 3.580 | 24,640,800 | +30,000 | 1.98% | 88,214,064 |
| 2024-08-16 | 2024-08-14 | 3.540 | 24,610,800 | -671,800 | 1.98% | 87,122,232 |
| 2024-08-15 | 2024-08-13 | 3.450 | 25,282,600 | +691,400 | 2.03% | 87,224,970 |
| 2024-08-14 | 2024-08-12 | 3.530 | 24,591,200 | +220,000 | 1.98% | 86,806,936 |
| 2024-08-13 | 2024-08-09 | 3.610 | 24,371,200 | -1,600 | 1.96% | 87,980,032 |
| 2024-08-12 | 2024-08-08 | 3.620 | 24,372,800 | +288,800 | 1.96% | 88,229,536 |
| 2024-08-09 | 2024-08-07 | 3.680 | 24,084,000 | +411,600 | 1.94% | 88,629,120 |
| 2024-08-08 | 2024-08-06 | 3.610 | 23,672,400 | -298,200 | 1.90% | 85,457,364 |
| 2024-08-07 | 2024-08-05 | 3.480 | 23,970,600 | +60,800 | 1.93% | 83,417,688 |
| 2024-08-06 | 2024-08-02 | 3.600 | 23,909,800 | +578,800 | 1.92% | 86,075,280 |
| 2024-08-05 | 2024-08-01 | 3.750 | 23,331,000 | +529,000 | 1.88% | 87,491,250 |
| 2024-08-02 | 2024-07-31 | 3.780 | 22,802,000 | -48,200 | 1.83% | 86,191,560 |
| 2024-08-01 | 2024-07-30 | 3.600 | 22,850,200 | +236,400 | 1.84% | 82,260,720 |
| 2024-07-31 | 2024-07-29 | 3.720 | 22,613,800 | -22,200 | 1.82% | 84,123,336 |
| 2024-07-30 | 2024-07-26 | 3.610 | 22,636,000 | +446,400 | 1.82% | 81,715,960 |
| 2024-07-29 | 2024-07-25 | 3.510 | 22,189,600 | -128,000 | 1.78% | 77,885,496 |
| 2024-07-26 | 2024-07-24 | 3.570 | 22,317,600 | +55,200 | 1.79% | 79,673,832 |
| 2024-07-25 | 2024-07-23 | 3.680 | 22,262,400 | +770,800 | 1.79% | 81,925,632 |
| 2024-07-24 | 2024-07-22 | 3.800 | 21,491,600 | +219,800 | 1.73% | 81,668,080 |
| 2024-07-23 | 2024-07-19 | 3.780 | 21,271,800 | +226,200 | 1.71% | 80,407,404 |
| 2024-07-22 | 2024-07-18 | 3.940 | 21,045,600 | -112,600 | 1.69% | 82,919,664 |
| 2024-07-19 | 2024-07-17 | 3.910 | 21,158,200 | +158,200 | 1.70% | 82,728,562 |
| 2024-07-18 | 2024-07-16 | 3.850 | 21,000,000 | +126,800 | 1.69% | 80,850,000 |
| 2024-07-17 | 2024-07-15 | 3.880 | 20,873,200 | +30,600 | 1.68% | 80,988,016 |
| 2024-07-16 | 2024-07-12 | 3.930 | 20,842,600 | -197,800 | 1.68% | 81,911,418 |
| 2024-07-15 | 2024-07-11 | 3.820 | 21,040,400 | +365,400 | 1.69% | 80,374,328 |
| 2024-07-12 | 2024-07-10 | 3.730 | 20,675,000 | +80,600 | 1.66% | 77,117,750 |
| 2024-07-11 | 2024-07-09 | 3.850 | 20,594,400 | +87,400 | 1.66% | 79,288,440 |
| 2024-07-10 | 2024-07-08 | 3.890 | 20,507,000 | -171,400 | 1.65% | 79,772,230 |
| 2024-07-09 | 2024-07-05 | 4.010 | 20,678,400 | +17,400 | 1.66% | 82,920,384 |
| 2024-07-08 | 2024-07-04 | 4.000 | 20,661,000 | +249,200 | 1.66% | 82,644,000 |
| 2024-07-05 | 2024-07-03 | 3.740 | 20,411,800 | +275,000 | 1.64% | 76,340,132 |
| 2024-07-04 | 2024-07-02 | 3.650 | 20,136,800 | +167,400 | 1.62% | 73,499,320 |
| 2024-07-03 | 2024-06-28 | 3.620 | 19,969,400 | +294,200 | 1.61% | 72,289,228 |
| 2024-07-02 | 2024-06-27 | 3.550 | 19,675,200 | -69,600 | 1.58% | 69,846,960 |
| 2024-06-28 | 2024-06-26 | 3.660 | 19,744,800 | +10,600 | 1.59% | 72,265,968 |
| 2024-06-27 | 2024-06-25 | 3.550 | 19,734,200 | -84,000 | 1.59% | 70,056,410 |
| 2024-06-26 | 2024-06-24 | 3.500 | 19,818,200 | -402,000 | 1.59% | 69,363,700 |
| 2024-06-25 | 2024-06-21 | 3.470 | 20,220,200 | -38,000 | 1.63% | 70,164,094 |
| 2024-06-24 | 2024-06-20 | 3.510 | 20,258,200 | +75,200 | 1.63% | 71,106,282 |
| 2024-06-21 | 2024-06-19 | 3.640 | 20,183,000 | +233,000 | 1.62% | 73,466,120 |
| 2024-06-20 | 2024-06-18 | 3.590 | 19,950,000 | +236,000 | 1.60% | 71,620,500 |
| 2024-06-19 | 2024-06-17 | 3.640 | 19,714,000 | +52,200 | 1.59% | 71,758,960 |
| 2024-06-18 | 2024-06-14 | 3.640 | 19,661,800 | +86,800 | 1.58% | 71,568,952 |
| 2024-06-17 | 2024-06-13 | 3.600 | 19,575,000 | +205,400 | 1.57% | 70,470,000 |
| 2024-06-14 | 2024-06-12 | 3.610 | 19,369,600 | +32,200 | 1.56% | 69,924,256 |
| 2024-06-13 | 2024-06-11 | 3.750 | 19,337,400 | -119,600 | 1.56% | 72,515,250 |
| 2024-06-12 | 2024-06-07 | 3.920 | 19,457,000 | +82,400 | 1.56% | 76,271,440 |
| 2024-06-11 | 2024-06-06 | 3.920 | 19,374,600 | +304,000 | 1.56% | 75,948,432 |
| 2024-06-07 | 2024-06-05 | 3.960 | 19,070,600 | +416,800 | 1.53% | 75,519,576 |
| 2024-06-06 | 2024-06-04 | 3.970 | 18,653,800 | +364,600 | 1.50% | 74,055,586 |
| 2024-06-05 | 2024-06-03 | 3.880 | 18,289,200 | -61,000 | 1.47% | 70,962,096 |
| 2024-06-04 | 2024-05-31 | 3.790 | 18,350,200 | +590,000 | 1.48% | 69,547,258 |
| 2024-06-03 | 2024-05-30 | 4.140 | 17,760,200 | +543,200 | 1.43% | 73,527,228 |
| 2024-05-31 | 2024-05-29 | 4.350 | 17,217,000 | +308,200 | 1.38% | 74,893,950 |
| 2024-05-30 | 2024-05-28 | 4.330 | 16,908,800 | +106,600 | 1.36% | 73,215,104 |
| 2024-05-29 | 2024-05-27 | 4.230 | 16,802,200 | +234,400 | 1.35% | 71,073,306 |
| 2024-05-28 | 2024-05-24 | 4.130 | 16,567,800 | +210,800 | 1.33% | 68,425,014 |
| 2024-05-27 | 2024-05-23 | 4.390 | 16,357,000 | +655,800 | 1.32% | 71,807,230 |
| 2024-05-24 | 2024-05-22 | 4.640 | 15,701,200 | -99,400 | 1.26% | 72,853,568 |
| 2024-05-23 | 2024-05-21 | 4.700 | 15,800,600 | +268,400 | 1.27% | 74,262,820 |
| 2024-05-22 | 2024-05-20 | 5.010 | 15,532,200 | +139,600 | 1.25% | 77,816,322 |
| 2024-05-21 | 2024-05-17 | 4.300 | 15,392,600 | -28,600 | 1.24% | 66,188,180 |
| 2024-05-20 | 2024-05-16 | 4.230 | 15,421,200 | +46,200 | 1.24% | 65,231,676 |
| 2024-05-17 | 2024-05-14 | 4.310 | 15,375,000 | +17,000 | 1.24% | 66,266,250 |
| 2024-05-16 | 2024-05-13 | 4.290 | 15,358,000 | -125,400 | 1.24% | 65,885,820 |
| 2024-05-14 | 2024-05-10 | 4.080 | 15,483,400 | -43,600 | 1.25% | 63,172,272 |
| 2024-05-13 | 2024-05-09 | 4.140 | 15,527,000 | -105,800 | 1.25% | 64,281,780 |
| 2024-05-10 | 2024-05-08 | 4.070 | 15,632,800 | -1,000 | 1.26% | 63,625,496 |
| 2024-05-09 | 2024-05-07 | 4.060 | 15,633,800 | -30,600 | 1.26% | 63,473,228 |
| 2024-05-08 | 2024-05-06 | 4.060 | 15,664,400 | -386,200 | 1.26% | 63,597,464 |
| 2024-05-03 | 2024-04-30 | 3.730 | 16,050,600 | -52,000 | 1.29% | 59,868,738 |
| 2024-05-02 | 2024-04-29 | 3.820 | 16,102,600 | +76,600 | 1.30% | 61,511,932 |
| 2024-04-30 | 2024-04-26 | 3.800 | 16,026,000 | +14,800 | 1.29% | 60,898,800 |
| 2024-04-29 | 2024-04-25 | 3.710 | 16,011,200 | -361,600 | 1.29% | 59,401,552 |
| 2024-04-26 | 2024-04-24 | 3.700 | 16,372,800 | +99,800 | 1.32% | 60,579,360 |
| 2024-04-25 | 2024-04-23 | 3.490 | 16,273,000 | -11,800 | 1.31% | 56,792,770 |
| 2024-04-24 | 2024-04-22 | 3.320 | 16,284,800 | +80,600 | 1.31% | 54,065,536 |
| 2024-04-23 | 2024-04-19 | 3.160 | 16,204,200 | -138,800 | 1.30% | 51,205,272 |
| 2024-04-22 | 2024-04-18 | 3.270 | 16,343,000 | +201,600 | 1.31% | 53,441,610 |
| 2024-04-19 | 2024-04-17 | 3.250 | 16,141,400 | +348,600 | 1.30% | 52,459,550 |
| 2024-04-18 | 2024-04-16 | 3.240 | 15,792,800 | +1,258,000 | 1.27% | 51,168,672 |
| 2024-04-17 | 2024-04-15 | 3.260 | 14,534,800 | +209,200 | 1.17% | 47,383,448 |
| 2024-04-16 | 2024-04-12 | 3.520 | 14,325,600 | -231,800 | 1.15% | 50,426,112 |
| 2024-04-15 | 2024-04-11 | 3.640 | 14,557,400 | +469,600 | 1.17% | 52,988,936 |
| 2024-04-12 | 2024-04-10 | 3.540 | 14,087,800 | -185,200 | 1.13% | 49,870,812 |
| 2024-04-11 | 2024-04-09 | 3.740 | 14,273,000 | +2,000 | 1.15% | 53,381,020 |
| 2024-04-10 | 2024-04-08 | 3.660 | 14,271,000 | +77,200 | 1.15% | 52,231,860 |
| 2024-04-08 | 2024-04-03 | 3.710 | 14,193,800 | +35,400 | 1.14% | 52,658,998 |
| 2024-04-05 | 2024-04-02 | 3.690 | 14,158,400 | +56,800 | 1.14% | 52,244,496 |
| 2024-04-03 | 2024-03-28 | 3.560 | 14,101,600 | +409,600 | 1.13% | 50,201,696 |
| 2024-04-02 | 2024-03-27 | 3.580 | 13,692,000 | +172,000 | 1.10% | 49,017,360 |
| 2024-03-28 | 2024-03-26 | 3.640 | 13,520,000 | +416,400 | 1.09% | 49,212,800 |
| 2024-03-27 | 2024-03-25 | 3.510 | 13,103,600 | +26,600 | 1.05% | 45,993,636 |
| 2024-03-26 | 2024-03-22 | 3.480 | 13,077,000 | +768,400 | 1.05% | 45,507,960 |
| 2024-03-25 | 2024-03-21 | 4.000 | 12,308,600 | -108,200 | 0.99% | 49,234,400 |
| 2024-03-22 | 2024-03-20 | 3.910 | 12,416,800 | +254,600 | 1.00% | 48,549,688 |
| 2024-03-21 | 2024-03-19 | 4.040 | 12,162,200 | +363,200 | 0.98% | 49,135,288 |
| 2024-03-20 | 2024-03-18 | 4.190 | 11,799,000 | +69,400 | 0.95% | 49,437,810 |
| 2024-03-19 | 2024-03-15 | 4.210 | 11,729,600 | -35,600 | 0.94% | 49,381,616 |
| 2024-03-18 | 2024-03-14 | 4.270 | 11,765,200 | -141,600 | 0.95% | 50,237,404 |
| 2024-03-15 | 2024-03-13 | 4.390 | 11,906,800 | -60,200 | 0.96% | 52,270,852 |
| 2024-03-14 | 2024-03-12 | 3.960 | 11,967,000 | +1,000 | 0.96% | 47,389,320 |
| 2024-03-13 | 2024-03-11 | 3.940 | 11,966,000 | +263,200 | 0.96% | 47,146,040 |
| 2024-03-12 | 2024-03-08 | 4.080 | 11,702,800 | +55,600 | 0.94% | 47,747,424 |
| 2024-03-11 | 2024-03-07 | 4.200 | 11,647,200 | +106,200 | 0.94% | 48,918,240 |
| 2024-03-08 | 2024-03-06 | 4.330 | 11,541,000 | -207,200 | 0.93% | 49,972,530 |
| 2024-03-07 | 2024-03-05 | 4.220 | 11,748,200 | -115,000 | 0.94% | 49,577,404 |
| 2024-03-06 | 2024-03-04 | 4.470 | 11,863,200 | +472,400 | 0.95% | 53,028,504 |
| 2024-03-05 | 2024-03-01 | 4.420 | 11,390,800 | +725,400 | 0.92% | 50,347,336 |
| 2024-03-04 | 2024-02-29 | 4.330 | 10,665,400 | +265,000 | 0.86% | 46,181,182 |
| 2024-03-01 | 2024-02-28 | 4.440 | 10,400,400 | +46,400 | 0.84% | 46,177,776 |
| 2024-02-29 | 2024-02-27 | 4.640 | 10,354,000 | +128,600 | 0.83% | 48,042,560 |
| 2024-02-28 | 2024-02-26 | 4.580 | 10,225,400 | +150,800 | 0.82% | 46,832,332 |
| 2024-02-27 | 2024-02-23 | 4.720 | 10,074,600 | -42,200 | 0.81% | 47,552,112 |
| 2024-02-26 | 2024-02-22 | 4.730 | 10,116,800 | +82,800 | 0.81% | 47,852,464 |
| 2024-02-23 | 2024-02-21 | 4.720 | 10,034,000 | +195,400 | 0.81% | 47,360,480 |
| 2024-02-22 | 2024-02-20 | 4.490 | 9,838,600 | -20,800 | 0.79% | 44,175,314 |
| 2024-02-21 | 2024-02-19 | 4.310 | 9,859,400 | +74,800 | 0.79% | 42,494,014 |
| 2024-02-15 | 2024-02-09 | 4.380 | 9,784,600 | +31,800 | 0.79% | 42,856,548 |
| 2024-02-14 | 2024-02-07 | 4.260 | 9,752,800 | +286,000 | 0.78% | 41,546,928 |
| 2024-02-08 | 2024-02-06 | 4.250 | 9,466,800 | -4,400 | 0.76% | 40,233,900 |
| 2024-02-07 | 2024-02-05 | 4.100 | 9,471,200 | -121,800 | 0.76% | 38,831,920 |
| 2024-02-06 | 2024-02-02 | 4.040 | 9,593,000 | -7,200 | 0.77% | 38,755,720 |
| 2024-02-05 | 2024-02-01 | 4.140 | 9,600,200 | -247,000 | 0.77% | 39,744,828 |
| 2024-02-02 | 2024-01-31 | 4.020 | 9,847,200 | +707,800 | 0.79% | 39,585,744 |
| 2024-02-01 | 2024-01-30 | 4.540 | 9,139,400 | +387,200 | 0.74% | 41,492,876 |
| 2024-01-31 | 2024-01-29 | 5.050 | 8,752,200 | +8,600 | 0.70% | 44,198,610 |
| 2024-01-30 | 2024-01-26 | 5.110 | 8,743,600 | +98,200 | 0.70% | 44,679,796 |
| 2024-01-29 | 2024-01-25 | 5.220 | 8,645,400 | -90,000 | 0.70% | 45,128,988 |
| 2024-01-26 | 2024-01-24 | 5.400 | 8,735,400 | +100,800 | 0.70% | 47,171,160 |
| 2024-01-25 | 2024-01-23 | 5.410 | 8,634,600 | +8,800 | 0.69% | 46,713,186 |
| 2024-01-24 | 2024-01-22 | 5.390 | 8,625,800 | -85,200 | 0.69% | 46,493,062 |
| 2024-01-23 | 2024-01-19 | 5.440 | 8,711,000 | -74,400 | 0.70% | 47,387,840 |
| 2024-01-22 | 2024-01-18 | 5.470 | 8,785,400 | -9,400 | 0.71% | 48,056,138 |
| 2024-01-19 | 2024-01-17 | 5.370 | 8,794,800 | +85,400 | 0.71% | 47,228,076 |
| 2024-01-18 | 2024-01-16 | 5.540 | 8,709,400 | -78,400 | 0.70% | 48,250,076 |
| 2024-01-17 | 2024-01-15 | 5.470 | 8,787,800 | +41,800 | 0.71% | 48,069,266 |
| 2024-01-16 | 2024-01-12 | 5.520 | 8,746,000 | +7,400 | 0.70% | 48,277,920 |
| 2024-01-15 | 2024-01-11 | 5.360 | 8,738,600 | -38,000 | 0.70% | 46,838,896 |
| 2024-01-12 | 2024-01-10 | 5.280 | 8,776,600 | +191,800 | 0.71% | 46,340,448 |
| 2024-01-11 | 2024-01-09 | 5.340 | 8,584,800 | +224,800 | 0.69% | 45,842,832 |
| 2024-01-10 | 2024-01-08 | 5.300 | 8,360,000 | +172,400 | 0.67% | 44,308,000 |
| 2024-01-09 | 2024-01-05 | 5.640 | 8,187,600 | +62,000 | 0.66% | 46,178,064 |
| 2024-01-08 | 2024-01-04 | 5.720 | 8,125,600 | +127,000 | 0.65% | 46,478,432 |
| 2024-01-05 | 2024-01-03 | 5.580 | 7,998,600 | +38,400 | 0.64% | 44,632,188 |
| 2024-01-04 | 2024-01-02 | 5.640 | 7,960,200 | +68,400 | 0.64% | 44,895,528 |
| 2024-01-03 | 2023-12-29 | 5.790 | 7,891,800 | +222,000 | 0.64% | 45,693,522 |
| 2024-01-02 | 2023-12-28 | 5.900 | 7,669,800 | -26,800 | 0.62% | 45,251,820 |
| 2023-12-29 | 2023-12-27 | 5.730 | 7,696,600 | +106,200 | 0.62% | 44,101,518 |
| 2023-12-28 | 2023-12-22 | 5.690 | 7,590,400 | +482,200 | 0.61% | 43,189,376 |
| 2023-12-27 | 2023-12-21 | 5.970 | 7,108,200 | +794,400 | 0.57% | 42,435,954 |
| 2023-12-22 | 2023-12-20 | 5.360 | 6,313,800 | +31,400 | 0.51% | 33,841,968 |
| 2023-12-21 | 2023-12-19 | 5.300 | 6,282,400 | +40,000 | 0.51% | 33,296,720 |
| 2023-12-20 | 2023-12-18 | 5.560 | 6,242,400 | +36,600 | 0.50% | 34,707,744 |
| 2023-12-19 | 2023-12-15 | 5.630 | 6,205,800 | +147,600 | 0.50% | 34,938,654 |
| 2023-12-18 | 2023-12-14 | 5.640 | 6,058,200 | -5,600 | 0.49% | 34,168,248 |
| 2023-12-15 | 2023-12-13 | 5.530 | 6,063,800 | +32,000 | 0.49% | 33,532,814 |
| 2023-12-14 | 2023-12-12 | 5.640 | 6,031,800 | +11,800 | 0.49% | 34,019,352 |
| 2023-12-13 | 2023-12-11 | 5.640 | 6,020,000 | +1,000 | 0.48% | 33,952,800 |
| 2023-12-12 | 2023-12-08 | 5.810 | 6,019,000 | +14,200 | 0.48% | 34,970,390 |
| 2023-12-11 | 2023-12-07 | 5.670 | 6,004,800 | +9,200 | 0.48% | 34,047,216 |
| 2023-12-08 | 2023-12-06 | 5.850 | 5,995,600 | +137,000 | 0.48% | 35,074,260 |
| 2023-12-07 | 2023-12-05 | 5.840 | 5,858,600 | +71,800 | 0.47% | 34,214,224 |
| 2023-12-06 | 2023-12-04 | 5.890 | 5,786,800 | +52,600 | 0.47% | 34,084,252 |
| 2023-12-05 | 2023-12-01 | 5.900 | 5,734,200 | +52,200 | 0.46% | 33,831,780 |
| 2023-12-04 | 2023-11-30 | 6.050 | 5,682,000 | -60,000 | 0.46% | 34,376,100 |
| 2023-12-01 | 2023-11-29 | 5.950 | 5,742,000 | +153,400 | 0.46% | 34,164,900 |
| 2023-11-30 | 2023-11-28 | 5.850 | 5,588,600 | -128,200 | 0.45% | 32,693,310 |
| 2023-11-29 | 2023-11-27 | 5.860 | 5,716,800 | +37,800 | 0.46% | 33,500,448 |
| 2023-11-28 | 2023-11-24 | 6.040 | 5,679,000 | +168,200 | 0.46% | 34,301,160 |
| 2023-11-27 | 2023-11-23 | 6.140 | 5,510,800 | +86,600 | 0.44% | 33,836,312 |
| 2023-11-24 | 2023-11-22 | 6.140 | 5,424,200 | +23,400 | 0.44% | 33,304,588 |
| 2023-11-23 | 2023-11-21 | 6.200 | 5,400,800 | +162,800 | 0.43% | 33,484,960 |
| 2023-11-22 | 2023-11-20 | 6.140 | 5,238,000 | +28,600 | 0.42% | 32,161,320 |
| 2023-11-21 | 2023-11-17 | 6.040 | 5,209,400 | +28,600 | 0.42% | 31,464,776 |
| 2023-11-20 | 2023-11-16 | 6.150 | 5,180,800 | +91,200 | 0.42% | 31,861,920 |
| 2023-11-17 | 2023-11-15 | 6.140 | 5,089,600 | +108,000 | 0.41% | 31,250,144 |
| 2023-11-16 | 2023-11-14 | 6.100 | 4,981,600 | +88,400 | 0.40% | 30,387,760 |
| 2023-11-15 | 2023-11-13 | 6.000 | 4,893,200 | +85,600 | 0.39% | 29,359,200 |
| 2023-11-14 | 2023-11-10 | 6.040 | 4,807,600 | +62,600 | 0.39% | 29,037,904 |
| 2023-11-13 | 2023-11-09 | 6.170 | 4,745,000 | +73,200 | 0.38% | 29,276,650 |
| 2023-11-10 | 2023-11-08 | 6.280 | 4,671,800 | +96,800 | 0.38% | 29,338,904 |
| 2023-11-09 | 2023-11-07 | 6.360 | 4,575,000 | +124,400 | 0.37% | 29,097,000 |
| 2023-11-08 | 2023-11-06 | 6.680 | 4,450,600 | +89,400 | 0.36% | 29,730,008 |
| 2023-11-07 | 2023-11-03 | 6.640 | 4,361,200 | -600 | 0.35% | 28,958,368 |
| 2023-11-06 | 2023-11-02 | 6.530 | 4,361,800 | +83,600 | 0.35% | 28,482,554 |
| 2023-11-03 | 2023-11-01 | 6.500 | 4,278,200 | +28,000 | 0.34% | 27,808,300 |
| 2023-11-02 | 2023-10-31 | 6.710 | 4,250,200 | +62,600 | 0.34% | 28,518,842 |
| 2023-11-01 | 2023-10-30 | 6.840 | 4,187,600 | +40,600 | 0.34% | 28,643,184 |
| 2023-10-31 | 2023-10-27 | 7.000 | 4,147,000 | -15,600 | 0.33% | 29,029,000 |
| 2023-10-30 | 2023-10-26 | 6.770 | 4,162,600 | +83,000 | 0.33% | 28,180,802 |
| 2023-10-27 | 2023-10-25 | 6.880 | 4,079,600 | -72,000 | 0.33% | 28,067,648 |
| 2023-10-26 | 2023-10-24 | 6.800 | 4,151,600 | -5,200 | 0.33% | 28,230,880 |
| 2023-10-25 | 2023-10-20 | 6.900 | 4,156,800 | -101,600 | 0.33% | 28,681,920 |
| 2023-10-24 | 2023-10-19 | 7.000 | 4,258,400 | +102,000 | 0.34% | 29,808,800 |
| 2023-10-20 | 2023-10-18 | 7.050 | 4,156,400 | -21,400 | 0.33% | 29,302,620 |
| 2023-10-19 | 2023-10-17 | 7.100 | 4,177,800 | +400 | 0.34% | 29,662,380 |
| 2023-10-18 | 2023-10-16 | 6.980 | 4,177,400 | +79,400 | 0.34% | 29,158,252 |
| 2023-10-17 | 2023-10-13 | 7.250 | 4,098,000 | +33,000 | 0.33% | 29,710,500 |
| 2023-10-16 | 2023-10-12 | 7.250 | 4,065,000 | +1,400 | 0.33% | 29,471,250 |
| 2023-10-13 | 2023-10-11 | 7.140 | 4,063,600 | -19,400 | 0.33% | 29,014,104 |
| 2023-10-12 | 2023-10-10 | 7.060 | 4,083,000 | +25,800 | 0.33% | 28,825,980 |
| 2023-10-11 | 2023-10-09 | 7.030 | 4,057,200 | -83,800 | 0.33% | 28,522,116 |
| 2023-10-03 | 2023-09-28 | 7.380 | 4,141,000 | -21,200 | 0.33% | 30,560,580 |
| 2023-09-29 | 2023-09-27 | 7.360 | 4,162,200 | +97,200 | 0.34% | 30,633,792 |
| 2023-09-28 | 2023-09-26 | 7.380 | 4,065,000 | +106,400 | 0.33% | 29,999,700 |
| 2023-09-27 | 2023-09-25 | 7.490 | 3,958,600 | +88,800 | 0.32% | 29,649,914 |
| 2023-09-26 | 2023-09-22 | 7.500 | 3,869,800 | +11,600 | 0.31% | 29,023,500 |
| 2023-09-25 | 2023-09-21 | 7.410 | 3,858,200 | +29,000 | 0.31% | 28,589,262 |
| 2023-09-22 | 2023-09-20 | 7.690 | 3,829,200 | -7,800 | 0.31% | 29,446,548 |
| 2023-09-21 | 2023-09-19 | 7.840 | 3,837,000 | +50,400 | 0.31% | 30,082,080 |
| 2023-09-20 | 2023-09-18 | 8.000 | 3,786,600 | +14,400 | 0.30% | 30,292,800 |
| 2023-09-19 | 2023-09-15 | 7.860 | 3,772,200 | +43,600 | 0.30% | 29,649,492 |
| 2023-09-18 | 2023-09-14 | 7.690 | 3,728,600 | +54,400 | 0.30% | 28,672,934 |
| 2023-09-15 | 2023-09-13 | 7.910 | 3,674,200 | +26,800 | 0.30% | 29,062,922 |
| 2023-09-14 | 2023-09-12 | 8.180 | 3,647,400 | -6,000 | 0.29% | 29,835,732 |
| 2023-09-13 | 2023-09-11 | 8.190 | 3,653,400 | +35,200 | 0.29% | 29,921,346 |
| 2023-09-12 | 2023-09-07 | 8.040 | 3,618,200 | +38,600 | 0.29% | 29,090,328 |
| 2023-09-11 | 2023-09-06 | 8.400 | 3,579,600 | +800 | 0.29% | 30,068,640 |
| 2023-09-07 | 2023-09-05 | 8.400 | 3,578,800 | +200 | 0.29% | 30,061,920 |
| 2023-09-06 | 2023-09-04 | 8.300 | 3,578,600 | +20,400 | 0.29% | 29,702,380 |
| 2023-09-05 | 2023-08-31 | 8.050 | 3,558,200 | +14,400 | 0.29% | 28,643,510 |
| 2023-09-04 | 2023-08-30 | 8.080 | 3,543,800 | -34,600 | 0.29% | 28,633,904 |
| 2023-08-31 | 2023-08-29 | 8.000 | 3,578,400 | -28,600 | 0.29% | 28,627,200 |
| 2023-08-30 | 2023-08-28 | 7.800 | 3,607,000 | +137,400 | 0.29% | 28,134,600 |
| 2023-08-29 | 2023-08-25 | 7.800 | 3,469,600 | +115,000 | 0.28% | 27,062,880 |
| 2023-08-28 | 2023-08-24 | 7.870 | 3,354,600 | +8,000 | 0.27% | 26,400,702 |
| 2023-08-25 | 2023-08-23 | 7.880 | 3,346,600 | +32,600 | 0.27% | 26,371,208 |
| 2023-08-24 | 2023-08-22 | 7.860 | 3,314,000 | +126,800 | 0.27% | 26,048,040 |
| 2023-08-23 | 2023-08-21 | 8.100 | 3,187,200 | -71,400 | 0.26% | 25,816,320 |
| 2023-08-22 | 2023-08-18 | 8.250 | 3,258,600 | +20,600 | 0.26% | 26,883,450 |
| 2023-08-21 | 2023-08-17 | 8.350 | 3,238,000 | +6,400 | 0.26% | 27,037,300 |
| 2023-08-18 | 2023-08-16 | 8.510 | 3,231,600 | -67,800 | 0.26% | 27,500,916 |
| 2023-08-17 | 2023-08-15 | 8.230 | 3,299,400 | +46,600 | 0.27% | 27,154,062 |
| 2023-08-16 | 2023-08-14 | 8.550 | 3,252,800 | +51,200 | 0.26% | 27,811,440 |
| 2023-08-15 | 2023-08-11 | 8.910 | 3,201,600 | -45,200 | 0.26% | 28,526,256 |
| 2023-08-14 | 2023-08-10 | 9.060 | 3,246,800 | +5,600 | 0.26% | 29,416,008 |
| 2023-08-11 | 2023-08-09 | 8.580 | 3,241,200 | -108,200 | 0.26% | 27,809,496 |
| 2023-08-10 | 2023-08-08 | 8.460 | 3,349,400 | +111,400 | 0.27% | 28,335,924 |
| 2023-08-09 | 2023-08-07 | 8.890 | 3,238,000 | +23,800 | 0.26% | 28,785,820 |
| 2023-08-08 | 2023-08-04 | 8.870 | 3,214,200 | +128,200 | 0.26% | 28,509,954 |
| 2023-08-07 | 2023-08-03 | 7.870 | 3,086,000 | +32,400 | 0.25% | 24,286,820 |
| 2023-08-04 | 2023-08-02 | 7.930 | 3,053,600 | -2,800 | 0.25% | 24,215,048 |
| 2023-08-03 | 2023-08-01 | 8.340 | 3,056,400 | +11,400 | 0.25% | 25,490,376 |
| 2023-08-02 | 2023-07-31 | 8.390 | 3,045,000 | +590,600 | 0.25% | 25,547,550 |
| 2023-08-01 | 2023-07-28 | 8.420 | 2,454,400 | -49,400 | 0.20% | 20,666,048 |
| 2023-07-31 | 2023-07-27 | 8.050 | 2,503,800 | -5,000 | 0.20% | 20,155,590 |
| 2023-07-28 | 2023-07-26 | 8.180 | 2,508,800 | -20,200 | 0.20% | 20,521,984 |
| 2023-07-27 | 2023-07-25 | 8.000 | 2,529,000 | -20,800 | 0.20% | 20,232,000 |
| 2023-07-26 | 2023-07-24 | 7.770 | 2,549,800 | -9,200 | 0.21% | 19,811,946 |
| 2023-07-25 | 2023-07-21 | 7.630 | 2,559,000 | +13,200 | 0.21% | 19,525,170 |
| 2023-07-24 | 2023-07-20 | 7.600 | 2,545,800 | +1,000 | 0.20% | 19,348,080 |
| 2023-07-21 | 2023-07-19 | 7.540 | 2,544,800 | +7,000 | 0.20% | 19,187,792 |
| 2023-07-20 | 2023-07-18 | 7.640 | 2,537,800 | -13,800 | 0.20% | 19,388,792 |
| 2023-07-19 | 2023-07-14 | 7.700 | 2,551,600 | +15,600 | 0.21% | 19,647,320 |
| 2023-07-18 | 2023-07-13 | 7.890 | 2,536,000 | -5,600 | 0.20% | 20,009,040 |
| 2023-07-13 | 2023-07-11 | 7.700 | 2,541,600 | -26,200 | 0.20% | 19,570,320 |
| 2023-07-12 | 2023-07-10 | 7.440 | 2,567,800 | +25,200 | 0.21% | 19,104,432 |
| 2023-07-11 | 2023-07-07 | 7.330 | 2,542,600 | -3,200 | 0.20% | 18,637,258 |
| 2023-07-10 | 2023-07-06 | 7.400 | 2,545,800 | +70,800 | 0.20% | 18,838,920 |
| 2023-07-07 | 2023-07-05 | 7.590 | 2,475,000 | +199,600 | 0.20% | 18,785,250 |
| 2023-07-06 | 2023-07-04 | 7.760 | 2,275,400 | +10,200 | 0.18% | 17,657,104 |
| 2023-07-05 | 2023-07-03 | 7.600 | 2,265,200 | -197,400 | 0.18% | 17,215,520 |
| 2023-07-04 | 2023-06-30 | 7.390 | 2,462,600 | +78,000 | 0.20% | 18,198,614 |
| 2023-07-03 | 2023-06-29 | 7.380 | 2,384,600 | +29,800 | 0.19% | 17,598,348 |
| 2023-06-30 | 2023-06-28 | 7.360 | 2,354,800 | -6,200 | 0.19% | 17,331,328 |
| 2023-06-29 | 2023-06-27 | 7.300 | 2,361,000 | -8,200 | 0.19% | 17,235,300 |
| 2023-06-28 | 2023-06-26 | 7.130 | 2,369,200 | +14,600 | 0.19% | 16,892,396 |
| 2023-06-26 | 2023-06-21 | 7.300 | 2,354,600 | -51,400 | 0.19% | 17,188,580 |
| 2023-06-23 | 2023-06-20 | 7.460 | 2,406,000 | +82,600 | 0.19% | 17,948,760 |
| 2023-06-21 | 2023-06-19 | 7.830 | 2,323,400 | +41,400 | 0.19% | 18,192,222 |
| 2023-06-20 | 2023-06-16 | 7.860 | 2,282,000 | +84,800 | 0.18% | 17,936,520 |
| 2023-06-19 | 2023-06-15 | 8.080 | 2,197,200 | -80,000 | 0.18% | 17,753,376 |
| 2023-06-16 | 2023-06-14 | 7.820 | 2,277,200 | +81,800 | 0.18% | 17,807,704 |
| 2023-06-15 | 2023-06-13 | 7.900 | 2,195,400 | -29,400 | 0.18% | 17,343,660 |
| 2023-06-14 | 2023-06-12 | 7.720 | 2,224,800 | -18,600 | 0.18% | 17,175,456 |
| 2023-06-13 | 2023-06-09 | 7.780 | 2,243,400 | +10,400 | 0.18% | 17,453,652 |
| 2023-06-12 | 2023-06-08 | 7.920 | 2,233,000 | +1,600 | 0.18% | 17,685,360 |
| 2023-06-09 | 2023-06-07 | 7.720 | 2,231,400 | +400 | 0.18% | 17,226,408 |
| 2023-06-08 | 2023-06-06 | 7.390 | 2,231,000 | +3,000 | 0.18% | 16,487,090 |
| 2023-06-07 | 2023-06-05 | 7.390 | 2,228,000 | +800 | 0.18% | 16,464,920 |
| 2023-06-06 | 2023-06-02 | 7.510 | 2,227,200 | -55,400 | 0.18% | 16,726,272 |
| 2023-06-05 | 2023-06-01 | 7.110 | 2,282,600 | -42,000 | 0.18% | 16,229,286 |
| 2023-06-02 | 2023-05-31 | 7.000 | 2,324,600 | +67,600 | 0.19% | 16,272,200 |
| 2023-06-01 | 2023-05-30 | 7.520 | 2,257,000 | +105,800 | 0.18% | 16,972,640 |
| 2023-05-31 | 2023-05-29 | 7.610 | 2,151,200 | +4,000 | 0.17% | 16,370,632 |
| 2023-05-30 | 2023-05-25 | 7.580 | 2,147,200 | +37,000 | 0.17% | 16,275,776 |
| 2023-05-29 | 2023-05-24 | 7.580 | 2,110,200 | +4,800 | 0.17% | 15,995,316 |
| 2023-05-25 | 2023-05-23 | 7.720 | 2,105,400 | +62,800 | 0.17% | 16,253,688 |
| 2023-05-24 | 2023-05-22 | 8.100 | 2,042,600 | -6,000 | 0.16% | 16,545,060 |
| 2023-05-23 | 2023-05-19 | 7.940 | 2,048,600 | -600 | 0.16% | 16,265,884 |
| 2023-05-22 | 2023-05-18 | 8.040 | 2,049,200 | -15,400 | 0.17% | 16,475,568 |
| 2023-05-19 | 2023-05-17 | 8.270 | 2,064,600 | +9,800 | 0.17% | 17,074,242 |
| 2023-05-17 | 2023-05-15 | 8.470 | 2,054,800 | -11,200 | 0.17% | 17,404,156 |
| 2023-05-16 | 2023-05-12 | 8.370 | 2,066,000 | +13,600 | 0.17% | 17,292,420 |
| 2023-05-15 | 2023-05-11 | 8.600 | 2,052,400 | +517,800 | 0.17% | 17,650,640 |
| 2023-05-12 | 2023-05-10 | 8.590 | 1,534,600 | +44,800 | 0.12% | 13,182,214 |
| 2023-05-11 | 2023-05-09 | 8.820 | 1,489,800 | -40,000 | 0.12% | 13,140,036 |
| 2023-05-10 | 2023-05-08 | 8.880 | 1,529,800 | +74,600 | 0.12% | 13,584,624 |
| 2023-05-09 | 2023-05-05 | 8.960 | 1,455,200 | +7,000 | 0.12% | 13,038,592 |
| 2023-05-08 | 2023-05-04 | 8.810 | 1,448,200 | +71,600 | 0.12% | 12,758,642 |
| 2023-05-03 | 2023-04-28 | 9.100 | 1,376,600 | +22,800 | 0.11% | 12,527,060 |
| 2023-05-02 | 2023-04-27 | 9.010 | 1,353,800 | +26,600 | 0.11% | 12,197,738 |
| 2023-04-28 | 2023-04-26 | 9.090 | 1,327,200 | +32,800 | 0.11% | 12,064,248 |
| 2023-04-27 | 2023-04-25 | 9.180 | 1,294,400 | +8,800 | 0.10% | 11,882,592 |
| 2023-04-26 | 2023-04-24 | 9.240 | 1,285,600 | +600 | 0.10% | 11,878,944 |
| 2023-04-25 | 2023-04-21 | 9.170 | 1,285,000 | -99,000 | 0.10% | 11,783,450 |
| 2023-04-24 | 2023-04-20 | 9.240 | 1,384,000 | +118,800 | 0.11% | 12,788,160 |
| 2023-04-21 | 2023-04-19 | 9.600 | 1,265,200 | +73,800 | 0.10% | 12,145,920 |
| 2023-04-20 | 2023-04-18 | 9.570 | 1,191,400 | +48,200 | 0.10% | 11,401,698 |
| 2023-04-19 | 2023-04-17 | 9.510 | 1,143,200 | +46,200 | 0.09% | 10,871,832 |
| 2023-04-18 | 2023-04-14 | 9.700 | 1,097,000 | +149,400 | 0.09% | 10,640,900 |
| 2023-04-17 | 2023-04-13 | 9.720 | 947,600 | +398,600 | 0.08% | 9,210,672 |
| 2023-04-14 | 2023-04-12 | 10.120 | 549,000 | +100,000 | 0.04% | 5,555,880 |
| 2023-04-13 | 2023-04-11 | 10.500 | 449,000 | +39,000 | 0.04% | 4,714,500 |
| 2023-04-12 | 2023-04-06 | 10.140 | 410,000 | -14,600 | 0.03% | 4,157,400 |
| 2023-04-11 | 2023-04-04 | 10.220 | 424,600 | +62,200 | 0.03% | 4,339,412 |
| 2023-04-06 | 2023-04-03 | 10.480 | 362,400 | +95,200 | 0.03% | 3,797,952 |
| 2023-04-04 | 2023-03-31 | 10.060 | 267,200 | -6,400 | 0.02% | 2,688,032 |
| 2023-04-03 | 2023-03-30 | 10.200 | 273,600 | -34,000 | 0.02% | 2,790,720 |
| 2023-03-31 | 2023-03-29 | 10.180 | 307,600 | +63,600 | 0.02% | 3,131,368 |
| 2023-03-30 | 2023-03-28 | 10.080 | 244,000 | -1,200 | 0.02% | 2,459,520 |
| 2023-03-29 | 2023-03-27 | 9.830 | 245,200 | +19,600 | 0.02% | 2,410,316 |
| 2023-03-28 | 2023-03-24 | 9.720 | 225,600 | +24,800 | 0.02% | 2,192,832 |
| 2023-03-27 | 2023-03-23 | 9.900 | 200,800 | +10,000 | 0.02% | 1,987,920 |
| 2023-03-24 | 2023-03-22 | 9.780 | 190,800 | +51,400 | 0.02% | 1,866,024 |
| 2023-03-23 | 2023-03-21 | 9.850 | 139,400 | -400 | 0.01% | 1,373,090 |
| 2023-03-22 | 2023-03-20 | 9.490 | 139,800 | +20,400 | 0.01% | 1,326,702 |
| 2023-03-21 | 2023-03-17 | 9.760 | 119,400 | +50,600 | 0.01% | 1,165,344 |
| 2023-03-20 | 2023-03-16 | 9.550 | 68,800 | -1,000 | 0.01% | 657,040 |
| 2023-03-17 | 2023-03-15 | 9.510 | 69,800 | -19,800 | 0.01% | 663,798 |
| 2023-03-16 | 2023-03-14 | 9.370 | 89,600 | +51,600 | 0.01% | 839,552 |
| 2023-03-15 | 2023-03-13 | 9.810 | 38,000 | +27,200 | 0.00% | 372,780 |
| 2023-02-22 | 2023-02-20 | 10.580 | 10,800 | -5,000 | 0.00% | 114,264 |
| 2023-02-17 | 2023-02-15 | 10.660 | 15,800 | -400 | 0.00% | 168,428 |
| 2023-01-09 | 2023-01-05 | 12.420 | 16,200 | -600 | 0.00% | 201,204 |
| 2022-12-02 | 2022-11-30 | 8.770 | 16,800 | -5,000 | 0.00% | 147,336 |
| 2022-07-21 | 2022-07-19 | 11.100 | 21,800 | -1,600 | 0.00% | 241,980 |
| 2022-06-30 | 2022-06-28 | 12.560 | 23,400 | -600 | 0.00% | 293,904 |
| 2022-03-29 | 2022-03-25 | 11.280 | 24,000 | -30,000 | 0.00% | 270,720 |
| 2022-03-15 | 2022-03-11 | 11.020 | 54,000 | -27,000 | 0.00% | 595,080 |
| 2022-02-14 | 2022-02-10 | 14.000 | 81,000 | -1,200 | 0.01% | 1,134,000 |
| 2022-01-21 | 2022-01-19 | 10.400 | 82,200 | -15,800 | 0.01% | 854,880 |
| 2022-01-20 | 2022-01-18 | 10.360 | 98,000 | -9,800 | 0.01% | 1,015,280 |
| 2022-01-13 | 2022-01-11 | 10.100 | 107,800 | -39,800 | 0.01% | 1,088,780 |
| 2021-12-23 | 2021-12-21 | 9.410 | 147,600 | -4,000 | 0.01% | 1,388,916 |
| 2021-11-18 | 2021-11-16 | 11.380 | 151,600 | -3,000 | 0.01% | 1,725,208 |
| 2021-11-12 | 2021-11-10 | 11.160 | 154,600 | -6,000 | 0.01% | 1,725,336 |
| 2021-10-19 | 2021-10-15 | 11.340 | 160,600 | -4,000 | 0.01% | 1,821,204 |
| 2021-10-18 | 2021-10-12 | 11.080 | 164,600 | -4,000 | 0.01% | 1,823,768 |
| 2021-10-12 | 2021-10-08 | 10.780 | 168,600 | -1,400 | 0.01% | 1,817,508 |
| 2021-09-28 | 2021-09-24 | 10.020 | 170,000 | -600 | 0.01% | 1,703,400 |
| 2021-09-10 | 2021-09-08 | 11.740 | 170,600 | -10,000 | 0.01% | 2,002,844 |
| 2021-09-03 | 2021-09-01 | 12.900 | 180,600 | -5,000 | 0.01% | 2,329,740 |
| 2021-09-02 | 2021-08-31 | 12.500 | 185,600 | -10,600 | 0.01% | 2,320,000 |
| 2021-08-30 | 2021-08-26 | 10.840 | 196,200 | -11,000 | 0.02% | 2,126,808 |
| 2021-08-27 | 2021-08-25 | 10.300 | 207,200 | -5,000 | 0.02% | 2,134,160 |
| 2021-08-26 | 2021-08-24 | 10.080 | 212,200 | -16,000 | 0.02% | 2,138,976 |
| 2021-08-13 | 2021-08-11 | 9.750 | 228,200 | -6,400 | 0.02% | 2,224,950 |
| 2021-08-12 | 2021-08-10 | 9.790 | 234,600 | -3,000 | 0.02% | 2,296,734 |
| 2021-08-10 | 2021-08-06 | 9.950 | 237,600 | -10,000 | 0.02% | 2,364,120 |
| 2021-07-29 | 2021-07-27 | 9.390 | 247,600 | -200 | 0.02% | 2,324,964 |
| 2021-07-20 | 2021-07-16 | 12.740 | 247,800 | -8,000 | 0.02% | 3,156,972 |
| 2021-07-08 | 2021-07-06 | 11.860 | 255,800 | -1,000 | 0.02% | 3,033,788 |
| 2021-06-01 | 2021-05-28 | 15.460 | 256,800 | -9,000 | 0.02% | 3,970,128 |
| 2021-05-31 | 2021-05-27 | 15.700 | 265,800 | -3,400 | 0.02% | 4,173,060 |
| 2021-05-28 | 2021-05-26 | 15.720 | 269,200 | -1,400 | 0.02% | 4,231,824 |
| 2021-05-27 | 2021-05-25 | 15.960 | 270,600 | -12,000 | 0.02% | 4,318,776 |
| 2021-05-26 | 2021-05-24 | 15.160 | 282,600 | -32,800 | 0.02% | 4,284,216 |
| 2021-05-24 | 2021-05-20 | 12.920 | 315,400 | -200 | 0.03% | 4,074,968 |
| 2021-05-17 | 2021-05-13 | 12.600 | 315,600 | -16,000 | 0.03% | 3,976,560 |
| 2021-05-13 | 2021-05-11 | 12.580 | 331,600 | -12,800 | 0.03% | 4,171,528 |
| 2021-05-11 | 2021-05-07 | 12.880 | 344,400 | -1,000 | 0.03% | 4,435,872 |
| 2021-04-29 | 2021-04-27 | 13.500 | 345,400 | -3,000 | 0.03% | 4,662,900 |
| 2021-04-15 | 2021-04-13 | 11.980 | 348,400 | -7,600 | 0.03% | 4,173,832 |
| 2021-04-14 | 2021-04-12 | 12.220 | 356,000 | -8,400 | 0.03% | 4,350,320 |
| 2021-03-18 | 2021-03-16 | 13.100 | 364,400 | -2,000 | 0.03% | 4,773,640 |
| 2021-03-17 | 2021-03-15 | 12.440 | 366,400 | -2,200 | 0.03% | 4,558,016 |
| 2021-03-15 | 2021-03-11 | 10.800 | 368,600 | -21,000 | 0.03% | 3,980,880 |
| 2021-03-12 | 2021-03-10 | 10.860 | 389,600 | -8,000 | 0.03% | 4,231,056 |
| 2021-03-02 | 2021-02-26 | 12.040 | 397,600 | -1,400 | 0.03% | 4,787,104 |
| 2021-03-01 | 2021-02-25 | 13.140 | 399,000 | -9,000 | 0.03% | 5,242,860 |
| 2021-02-26 | 2021-02-24 | 12.700 | 408,000 | -5,000 | 0.03% | 5,181,600 |
| 2021-02-25 | 2021-02-23 | 13.440 | 413,000 | -32,400 | 0.03% | 5,550,720 |
| 2021-02-22 | 2021-02-18 | 11.480 | 445,400 | -6,800 | 0.04% | 5,113,192 |
| 2021-02-10 | 2021-02-08 | 10.660 | 452,200 | -11,000 | 0.04% | 4,820,452 |
| 2021-02-04 | 2021-02-02 | 8.030 | 463,200 | -1,800 | 0.04% | 3,719,496 |
| 2021-01-21 | 2021-01-19 | 8.690 | 465,000 | -2,200 | 0.04% | 4,040,850 |
| 2021-01-20 | 2021-01-18 | 8.910 | 467,200 | -2,800 | 0.04% | 4,162,752 |
| 2021-01-06 | 2021-01-04 | 8.700 | 470,000 | -600 | 0.04% | 4,089,000 |
| 2020-12-14 | 2020-12-10 | 7.650 | 470,600 | -600 | 0.04% | 3,600,090 |
| 2020-11-23 | 2020-11-19 | 7.800 | 471,200 | -1,400 | 0.04% | 3,675,360 |
| 2020-10-28 | 2020-10-23 | 7.450 | 472,600 | -600 | 0.04% | 3,520,870 |
| 2020-09-18 | 2020-09-16 | 8.130 | 473,200 | -1,000 | 0.04% | 3,847,116 |
| 2020-09-01 | 2020-08-28 | 8.260 | 474,200 | -11,600 | 0.04% | 3,916,892 |
| 2020-08-25 | 2020-08-21 | 8.400 | 485,800 | -200 | 0.04% | 4,080,720 |
| 2020-08-19 | 2020-08-17 | 8.240 | 486,000 | -1,200 | 0.04% | 4,004,640 |
| 2020-08-18 | 2020-08-14 | 8.850 | 487,200 | -800 | 0.04% | 4,311,720 |
| 2020-08-17 | 2020-08-13 | 9.150 | 488,000 | -4,800 | 0.04% | 4,465,200 |
| 2020-08-14 | 2020-08-12 | 8.470 | 492,800 | -2,400 | 0.04% | 4,174,016 |
| 2020-08-13 | 2020-08-11 | 8.340 | 495,200 | -2,000 | 0.04% | 4,129,968 |
| 2020-07-24 | 2020-07-22 | 7.550 | 497,200 | -5,000 | 0.04% | 3,753,860 |
| 2020-07-17 | 2020-07-15 | 8.120 | 502,200 | -4,000 | 0.04% | 4,077,864 |
| 2020-07-09 | 2020-07-07 | 8.170 | 506,200 | -27,000 | 0.04% | 4,135,654 |
| 2020-07-07 | 2020-07-03 | 7.000 | 533,200 | -1,000 | 0.04% | 3,732,400 |
| 2020-07-02 | 2020-06-29 | 6.830 | 534,200 | -16,000 | 0.04% | 3,648,586 |
| 2020-06-23 | 2020-06-19 | 7.270 | 550,200 | +1,528 | 0.04% | 4,000,061 |
| 2020-06-18 | 2020-06-16 | 7.030 | 548,672 | -50,060 | 0.04% | 3,856,904 |
| 2020-06-12 | 2020-06-10 | 7.571 | 598,732 | -1,995 | 0.05% | 4,533,018 |
| 2020-06-08 | 2020-06-04 | 8.022 | 600,727 | -2,393 | 0.05% | 4,819,203 |
| 2020-06-02 | 2020-05-29 | 6.398 | 603,120 | -798 | 0.05% | 3,858,624 |
| 2020-05-18 | 2020-05-14 | 6.919 | 603,918 | -3,590 | 0.05% | 4,178,642 |
| 2020-05-08 | 2020-05-06 | 6.869 | 607,508 | -5,185 | 0.05% | 4,173,022 |
| 2020-04-29 | 2020-04-27 | 6.899 | 612,693 | -798 | 0.05% | 4,227,070 |
| 2020-04-03 | 2020-04-01 | 6.237 | 613,491 | -19,945 | 0.05% | 3,826,543 |
| 2020-03-06 | 2020-03-04 | 8.103 | 633,436 | -1,994 | 0.05% | 5,132,420 |
| 2020-03-05 | 2020-03-03 | 8.133 | 635,430 | -1,197 | 0.05% | 5,167,692 |
| 2020-02-26 | 2020-02-24 | 9.186 | 636,627 | -9,972 | 0.05% | 5,847,747 |
| 2020-02-24 | 2020-02-20 | 9.366 | 646,599 | -6,781 | 0.05% | 6,056,057 |
| 2020-02-14 | 2020-02-12 | 9.827 | 653,380 | -6,981 | 0.05% | 6,420,960 |
| 2020-02-13 | 2020-02-11 | 9.326 | 660,361 | -2,991 | 0.05% | 6,158,464 |
| 2020-02-12 | 2020-02-10 | 9.456 | 663,352 | -4,189 | 0.05% | 6,272,834 |
| 2020-02-11 | 2020-02-07 | 9.627 | 667,541 | -6,980 | 0.05% | 6,426,244 |
| 2020-02-10 | 2020-02-06 | 9.587 | 674,521 | -31,313 | 0.05% | 6,466,383 |
| 2020-02-07 | 2020-02-05 | 9.577 | 705,834 | -997 | 0.06% | 6,759,491 |
| 2020-02-06 | 2020-02-04 | 9.446 | 706,831 | -19,945 | 0.06% | 6,676,895 |
| 2020-02-05 | 2020-02-03 | 9.406 | 726,776 | -25,728 | 0.06% | 6,836,148 |
| 2020-01-23 | 2020-01-21 | 11.412 | 752,504 | -29,518 | 0.06% | 8,587,349 |
| 2020-01-16 | 2020-01-14 | 11.532 | 782,022 | -1,994 | 0.06% | 9,018,304 |
| 2020-01-15 | 2020-01-13 | 11.793 | 784,016 | -7,579 | 0.06% | 9,245,711 |
| 2020-01-14 | 2020-01-10 | 11.452 | 791,595 | -2,992 | 0.06% | 9,065,196 |
| 2020-01-10 | 2020-01-08 | 10.930 | 794,587 | -6,182 | 0.06% | 8,685,124 |
| 2020-01-09 | 2020-01-07 | 11.512 | 800,769 | -7,380 | 0.07% | 9,218,435 |
| 2020-01-08 | 2020-01-06 | 11.191 | 808,149 | -6,382 | 0.07% | 9,044,065 |
| 2020-01-03 | 2019-12-31 | 11.211 | 814,531 | -19,945 | 0.07% | 9,131,823 |
| 2019-12-27 | 2019-12-20 | 10.529 | 834,476 | -4,188 | 0.07% | 8,786,405 |
| 2019-12-19 | 2019-12-17 | 10.228 | 838,664 | -399 | 0.07% | 8,578,201 |
| 2019-12-18 | 2019-12-16 | 10.409 | 839,063 | -199 | 0.07% | 8,733,734 |
| 2019-12-13 | 2019-12-11 | 9.928 | 839,262 | -3,989 | 0.07% | 8,331,838 |
| 2019-12-10 | 2019-12-06 | 10.168 | 843,251 | -26,726 | 0.07% | 8,574,383 |
| 2019-12-09 | 2019-12-05 | 10.248 | 869,977 | -3,989 | 0.07% | 8,915,931 |
| 2019-12-06 | 2019-12-04 | 10.248 | 873,966 | -11,966 | 0.07% | 8,956,813 |
| 2019-12-05 | 2019-12-03 | 10.228 | 885,932 | -4,587 | 0.07% | 9,061,678 |
| 2019-12-04 | 2019-12-02 | 10.269 | 890,519 | -13,363 | 0.07% | 9,144,315 |
| 2019-12-03 | 2019-11-29 | 10.289 | 903,882 | -23,535 | 0.07% | 9,299,662 |
| 2019-12-02 | 2019-11-28 | 10.269 | 927,417 | -997 | 0.08% | 9,523,203 |
| 2019-11-29 | 2019-11-27 | 10.429 | 928,414 | -3,989 | 0.08% | 9,682,401 |
| 2019-11-28 | 2019-11-26 | 10.168 | 932,403 | -1,994 | 0.08% | 9,480,902 |
| 2019-11-27 | 2019-11-25 | 9.787 | 934,397 | -997 | 0.08% | 9,145,118 |
| 2019-11-21 | 2019-11-19 | 10.048 | 935,394 | -19,945 | 0.08% | 9,398,756 |
| 2019-11-15 | 2019-11-13 | 10.128 | 955,339 | -11,169 | 0.08% | 9,675,801 |
| 2019-11-12 | 2019-11-08 | 10.529 | 966,508 | -11,368 | 0.08% | 10,176,602 |
| 2019-11-11 | 2019-11-07 | 10.569 | 977,876 | -200 | 0.08% | 10,335,523 |
| 2019-11-08 | 2019-11-06 | 10.429 | 978,076 | -997 | 0.08% | 10,200,325 |
| 2019-11-06 | 2019-11-04 | 10.830 | 979,073 | -4,188 | 0.08% | 10,603,442 |
| 2019-11-05 | 2019-11-01 | 10.830 | 983,261 | -4,787 | 0.08% | 10,648,799 |
| 2019-11-04 | 2019-10-31 | 10.309 | 988,048 | -8,576 | 0.08% | 10,185,426 |
| 2019-11-01 | 2019-10-30 | 10.208 | 996,624 | -997 | 0.08% | 10,173,893 |
| 2019-10-31 | 2019-10-29 | 10.429 | 997,621 | -4,986 | 0.08% | 10,404,159 |
| 2019-10-30 | 2019-10-28 | 10.329 | 1,002,607 | -16,554 | 0.08% | 10,355,618 |
| 2019-10-28 | 2019-10-24 | 10.028 | 1,019,161 | -1,197 | 0.08% | 10,219,999 |
| 2019-10-25 | 2019-10-23 | 9.978 | 1,020,358 | -17,950 | 0.08% | 10,180,842 |
| 2019-10-24 | 2019-10-22 | 10.028 | 1,038,308 | -2,593 | 0.08% | 10,412,002 |
| 2019-10-23 | 2019-10-21 | 10.018 | 1,040,901 | -14,958 | 0.08% | 10,427,566 |
| 2019-10-22 | 2019-10-18 | 10.108 | 1,055,859 | -21,939 | 0.09% | 10,672,705 |
| 2019-10-21 | 2019-10-17 | 10.028 | 1,077,798 | -30,914 | 0.09% | 10,808,002 |
| 2019-10-18 | 2019-10-16 | 10.128 | 1,108,712 | -28,720 | 0.09% | 11,229,183 |
| 2019-10-17 | 2019-10-15 | 10.108 | 1,137,432 | -13,761 | 0.09% | 11,497,251 |
| 2019-10-16 | 2019-10-14 | 10.068 | 1,151,193 | -20,942 | 0.09% | 11,590,173 |
| 2019-10-14 | 2019-10-10 | 10.309 | 1,172,135 | -16,354 | 0.10% | 12,083,112 |
| 2019-10-11 | 2019-10-09 | 10.108 | 1,188,489 | -7,579 | 0.10% | 12,013,340 |
| 2019-10-10 | 2019-10-08 | 10.168 | 1,196,068 | -44,875 | 0.10% | 12,161,913 |
| 2019-09-30 | 2019-09-26 | 10.237 | 1,240,943 | -18,194 | 0.10% | 12,703,718 |
| 2019-09-27 | 2019-09-25 | 9.924 | 1,259,137 | -48,733 | 0.10% | 12,495,901 |
| 2019-09-26 | 2019-09-24 | 9.954 | 1,307,870 | -26,941 | 0.11% | 13,019,148 |
| 2019-09-25 | 2019-09-23 | 10.156 | 1,334,811 | -33,876 | 0.11% | 13,556,851 |
| 2019-09-24 | 2019-09-20 | 10.661 | 1,368,687 | -47,941 | 0.11% | 14,591,809 |
| 2019-09-23 | 2019-09-19 | 9.904 | 1,416,628 | -14,065 | 0.12% | 14,030,266 |
| 2019-09-20 | 2019-09-18 | 10.237 | 1,430,693 | -9,905 | 0.12% | 14,646,217 |
| 2019-09-19 | 2019-09-17 | 10.015 | 1,440,598 | -12,678 | 0.12% | 14,427,648 |
| 2019-09-18 | 2019-09-16 | 10.237 | 1,453,276 | -216,922 | 0.12% | 14,877,403 |
| 2019-09-12 | 2019-09-10 | 8.854 | 1,670,198 | -58,044 | 0.14% | 14,787,972 |
| 2019-09-11 | 2019-09-09 | 8.602 | 1,728,242 | -63,591 | 0.14% | 14,865,695 |
| 2019-09-10 | 2019-09-06 | 8.733 | 1,791,833 | +89,740 | 0.15% | 15,647,851 |
| 2019-09-09 | 2019-09-05 | 8.682 | 1,702,093 | +22,188 | 0.14% | 14,778,243 |
| 2019-09-06 | 2019-09-04 | 8.592 | 1,679,905 | +97,862 | 0.14% | 14,432,958 |
| 2019-09-05 | 2019-09-03 | 8.682 | 1,582,043 | +11,292 | 0.13% | 13,735,922 |
| 2019-09-04 | 2019-09-02 | 8.753 | 1,570,751 | +87,363 | 0.13% | 13,748,886 |
| 2019-09-03 | 2019-08-30 | 8.793 | 1,483,388 | +35,262 | 0.12% | 13,044,096 |
| 2019-09-02 | 2019-08-29 | 8.854 | 1,448,126 | +53,290 | 0.12% | 12,821,741 |
| 2019-08-30 | 2019-08-28 | 9.036 | 1,394,836 | -46,951 | 0.11% | 12,603,386 |
| 2019-08-29 | 2019-08-27 | 8.581 | 1,441,787 | +29,914 | 0.12% | 12,372,604 |
| 2019-08-28 | 2019-08-26 | 8.682 | 1,411,873 | +93,900 | 0.12% | 12,258,439 |
| 2019-08-27 | 2019-08-23 | 8.793 | 1,317,973 | +65,572 | 0.11% | 11,589,528 |
| 2019-08-26 | 2019-08-22 | 8.884 | 1,252,401 | -1,585 | 0.10% | 11,126,720 |
| 2019-08-23 | 2019-08-21 | 9.197 | 1,253,986 | -25,357 | 0.10% | 11,533,261 |
| 2019-08-22 | 2019-08-20 | 9.177 | 1,279,343 | +10,698 | 0.10% | 11,740,645 |
| 2019-08-21 | 2019-08-19 | 8.430 | 1,268,645 | -1,783 | 0.10% | 10,694,677 |
| 2019-08-20 | 2019-08-16 | 8.067 | 1,270,428 | +198,894 | 0.10% | 10,247,971 |
| 2019-08-19 | 2019-08-15 | 7.955 | 1,071,534 | +54,676 | 0.09% | 8,524,585 |
| 2019-08-16 | 2019-08-14 | 8.147 | 1,016,858 | +40,215 | 0.08% | 8,284,664 |
| 2019-08-15 | 2019-08-13 | 7.955 | 976,643 | +82,807 | 0.08% | 7,769,680 |
| 2019-08-14 | 2019-08-12 | 8.359 | 893,836 | +31,300 | 0.07% | 7,471,869 |
| 2019-08-13 | 2019-08-09 | 8.652 | 862,536 | +139,067 | 0.07% | 7,462,754 |
| 2019-08-12 | 2019-08-08 | 9.470 | 723,469 | +48,733 | 0.06% | 6,851,156 |
| 2019-08-09 | 2019-08-07 | 9.258 | 674,736 | +34,074 | 0.06% | 6,246,609 |
| 2019-08-08 | 2019-08-06 | 9.591 | 640,662 | +91,919 | 0.05% | 6,144,600 |
| 2019-08-07 | 2019-08-05 | 10.298 | 548,743 | +19,612 | 0.04% | 5,650,804 |
| 2019-08-06 | 2019-08-02 | 11.045 | 529,131 | -30,705 | 0.04% | 5,844,153 |
| 2019-08-05 | 2019-08-01 | 11.126 | 559,836 | +594 | 0.05% | 6,228,500 |
| 2019-08-01 | 2019-07-30 | 11.166 | 559,242 | +11,688 | 0.05% | 6,244,476 |
| 2019-07-31 | 2019-07-29 | 11.227 | 547,554 | +62,798 | 0.04% | 6,147,136 |
| 2019-07-30 | 2019-07-26 | 11.812 | 484,756 | +7,528 | 0.04% | 5,725,984 |
| 2019-07-29 | 2019-07-25 | 12.054 | 477,228 | +13,669 | 0.04% | 5,752,695 |
| 2019-07-26 | 2019-07-24 | 11.994 | 463,559 | +31,697 | 0.04% | 5,559,843 |
| 2019-07-25 | 2019-07-23 | 11.671 | 431,862 | +4,358 | 0.04% | 5,040,155 |
| 2019-07-24 | 2019-07-22 | 11.348 | 427,504 | +21,395 | 0.03% | 4,851,182 |
| 2019-07-23 | 2019-07-19 | 11.610 | 406,109 | +14,461 | 0.03% | 4,714,998 |
| 2019-07-22 | 2019-07-18 | 12.014 | 391,648 | +1,387 | 0.03% | 4,705,263 |
| 2019-07-19 | 2019-07-17 | 12.095 | 390,261 | +2,972 | 0.03% | 4,720,120 |
| 2019-07-18 | 2019-07-16 | 12.216 | 387,289 | +198 | 0.03% | 4,731,094 |
| 2019-07-17 | 2019-07-15 | 12.216 | 387,091 | +19,017 | 0.03% | 4,728,676 |
| 2019-07-16 | 2019-07-12 | 12.579 | 368,074 | +19,018 | 0.03% | 4,630,141 |
| 2019-07-15 | 2019-07-11 | 12.297 | 349,056 | +5,745 | 0.03% | 4,292,235 |
| 2019-07-12 | 2019-07-10 | 11.994 | 343,311 | -7,528 | 0.03% | 4,117,610 |
| 2019-07-11 | 2019-07-09 | 12.337 | 350,839 | +23,574 | 0.03% | 4,328,328 |
| 2019-07-10 | 2019-07-08 | 12.277 | 327,265 | +8,717 | 0.03% | 4,017,669 |
| 2019-07-09 | 2019-07-05 | 12.660 | 318,548 | +792 | 0.03% | 4,032,863 |
| 2019-07-08 | 2019-07-04 | 12.963 | 317,756 | -4,160 | 0.03% | 4,119,076 |
| 2019-07-05 | 2019-07-03 | 12.478 | 321,916 | +22,188 | 0.03% | 4,017,003 |
| 2019-07-04 | 2019-07-02 | 12.095 | 299,728 | -27,338 | 0.02% | 3,625,144 |
| 2019-07-03 | 2019-06-28 | 11.206 | 327,066 | +3,367 | 0.03% | 3,665,215 |
| 2019-07-02 | 2019-06-27 | 11.206 | 323,699 | +9,311 | 0.03% | 3,627,483 |
| 2019-06-28 | 2019-06-26 | 11.186 | 314,388 | +11,688 | 0.03% | 3,516,793 |
| 2019-06-27 | 2019-06-25 | 11.348 | 302,700 | +3,962 | 0.02% | 3,434,945 |
| 2019-06-26 | 2019-06-24 | 11.146 | 298,738 | +4,556 | 0.02% | 3,329,666 |
| 2019-06-25 | 2019-06-21 | 11.388 | 294,182 | +1,585 | 0.02% | 3,350,166 |
| 2019-06-24 | 2019-06-20 | 11.529 | 292,597 | +18,622 | 0.02% | 3,373,471 |
| 2019-06-21 | 2019-06-19 | 12.054 | 273,975 | -4,953 | 0.02% | 3,302,603 |
| 2019-06-20 | 2019-06-18 | 11.247 | 278,928 | +5,349 | 0.02% | 3,137,028 |
| 2019-06-19 | 2019-06-17 | 11.711 | 273,579 | -7,528 | 0.02% | 3,203,921 |
| 2019-06-18 | 2019-06-14 | 11.166 | 281,107 | +13,471 | 0.02% | 3,138,830 |
| 2019-06-17 | 2019-06-13 | 11.287 | 267,636 | +19,810 | 0.02% | 3,020,838 |
| 2019-06-14 | 2019-06-12 | 11.893 | 247,826 | +7,528 | 0.02% | 2,947,360 |
| 2019-06-13 | 2019-06-11 | 12.075 | 240,298 | +29,121 | 0.02% | 2,901,499 |
| 2019-06-12 | 2019-06-10 | 12.297 | 211,177 | +198 | 0.02% | 2,596,779 |
| 2019-06-11 | 2019-06-06 | 12.014 | 210,979 | +5,943 | 0.02% | 2,534,704 |
| 2019-06-10 | 2019-06-05 | 12.337 | 205,036 | +8,717 | 0.02% | 2,529,545 |
| 2019-06-06 | 2019-06-04 | 12.721 | 196,319 | +11,094 | 0.02% | 2,497,319 |
| 2019-06-05 | 2019-06-03 | 13.024 | 185,225 | -3,170 | 0.02% | 2,412,295 |
| 2019-06-04 | 2019-05-31 | 13.690 | 188,395 | +2,773 | 0.02% | 2,579,112 |
| 2019-06-03 | 2019-05-30 | 13.831 | 185,622 | +17,235 | 0.02% | 2,567,386 |
| 2019-05-31 | 2019-05-29 | 13.427 | 168,387 | +2,972 | 0.01% | 2,261,004 |
| 2019-05-30 | 2019-05-28 | 13.872 | 165,415 | +6,339 | 0.01% | 2,294,577 |
| 2019-05-29 | 2019-05-27 | 13.488 | 159,076 | +5,745 | 0.01% | 2,145,617 |
| 2019-05-27 | 2019-05-23 | 13.549 | 153,331 | -3,170 | 0.01% | 2,077,416 |
| 2019-05-24 | 2019-05-22 | 13.831 | 156,501 | +7,924 | 0.01% | 2,164,605 |
| 2019-05-23 | 2019-05-21 | 14.154 | 148,577 | +397 | 0.01% | 2,103,007 |
| 2019-05-22 | 2019-05-20 | 15.063 | 148,180 | +1,783 | 0.01% | 2,232,027 |
| 2019-05-21 | 2019-05-17 | 15.265 | 146,397 | -2,576 | 0.01% | 2,234,730 |
| 2019-05-20 | 2019-05-16 | 15.285 | 148,973 | +991 | 0.01% | 2,277,060 |
| 2019-05-17 | 2019-05-15 | 15.487 | 147,982 | +792 | 0.01% | 2,291,793 |
| 2019-05-16 | 2019-05-14 | 15.548 | 147,190 | -792 | 0.01% | 2,288,443 |
| 2019-05-15 | 2019-05-10 | 15.649 | 147,982 | +28,328 | 0.01% | 2,315,697 |
| 2019-05-14 | 2019-05-09 | 15.426 | 119,654 | -4,952 | 0.01% | 1,845,830 |
| 2019-05-10 | 2019-05-08 | 15.891 | 124,606 | +10,895 | 0.01% | 1,980,089 |
| 2019-05-09 | 2019-05-07 | 17.264 | 113,711 | +3,764 | 0.01% | 1,963,088 |
| 2019-05-08 | 2019-05-06 | 17.547 | 109,947 | -14,065 | 0.01% | 1,929,187 |
| 2019-04-26 | 2019-04-24 | 15.144 | 124,012 | +5,151 | 0.01% | 1,878,002 |
| 2019-04-24 | 2019-04-18 | 15.124 | 118,861 | -17,829 | 0.01% | 1,797,597 |
| 2019-04-23 | 2019-04-17 | 15.144 | 136,690 | +2,575 | 0.01% | 2,069,994 |
| 2019-04-18 | 2019-04-16 | 15.144 | 134,115 | +5,943 | 0.01% | 2,030,999 |
| 2019-04-17 | 2019-04-15 | 14.942 | 128,172 | +594 | 0.01% | 1,915,120 |
| 2019-04-15 | 2019-04-11 | 14.942 | 127,578 | +10,302 | 0.01% | 1,906,244 |
| 2019-04-12 | 2019-04-10 | 15.023 | 117,276 | +22,385 | 0.01% | 1,761,786 |
| 2019-04-11 | 2019-04-09 | 14.659 | 94,891 | +396 | 0.01% | 1,391,018 |
| 2019-04-10 | 2019-04-08 | 15.023 | 94,495 | +1,189 | 0.01% | 1,419,557 |
| 2019-04-09 | 2019-04-04 | 15.285 | 93,306 | +4,952 | 0.01% | 1,426,187 |
| 2019-04-04 | 2019-04-02 | 15.265 | 88,354 | +2,180 | 0.01% | 1,348,712 |
| 2019-04-03 | 2019-04-01 | 15.224 | 86,174 | +3,169 | 0.01% | 1,311,954 |
| 2019-04-02 | 2019-03-29 | 15.265 | 83,005 | +36,055 | 0.01% | 1,267,060 |
| 2019-03-29 | 2019-03-27 | 15.366 | 46,950 | +396 | 0.00% | 721,425 |
| 2019-03-28 | 2019-03-26 | 15.325 | 46,554 | +4,160 | 0.00% | 713,460 |
| 2019-03-26 | 2019-03-22 | 15.669 | 42,394 | +198 | 0.00% | 664,259 |
| 2019-03-25 | 2019-03-21 | 15.830 | 42,196 | -7,330 | 0.00% | 667,972 |
| 2019-03-22 | 2019-03-20 | 15.891 | 49,526 | +6,340 | 0.00% | 787,008 |
| 2019-03-21 | 2019-03-19 | 15.891 | 43,186 | +6,933 | 0.00% | 686,260 |
| 2019-03-20 | 2019-03-18 | 15.810 | 36,253 | +2,179 | 0.00% | 573,161 |
| 2019-03-19 | 2019-03-15 | 16.153 | 34,074 | +991 | 0.00% | 550,407 |
| 2019-03-18 | 2019-03-14 | 16.194 | 33,083 | -991 | 0.00% | 535,735 |
| 2019-03-15 | 2019-03-13 | 16.032 | 34,074 | +11,688 | 0.00% | 546,279 |
| 2019-03-14 | 2019-03-12 | 16.032 | 22,386 | +22,386 | 0.00% | 358,896 |
| 2018-12-18 | 2018-12-14 | 15.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy