History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.750 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.750 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.750 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.710 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.680 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.610 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.600 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.610 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.610 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.590 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.570 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.410 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.410 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.370 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.380 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.400 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.390 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.370 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.370 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.420 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.410 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.420 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.210 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.700 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.390 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.660 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.640 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.690 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.550 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.650 | 0 | -2,124,489 | ||
| 2024-11-15 | 2024-11-13 | 3.750 | 2,124,489 | -84,600 | 0.17% | 7,966,834 |
| 2024-11-14 | 2024-11-12 | 3.790 | 2,209,089 | -57,600 | 0.18% | 8,372,447 |
| 2024-11-13 | 2024-11-11 | 3.810 | 2,266,689 | -49,400 | 0.18% | 8,636,085 |
| 2024-11-12 | 2024-11-08 | 3.910 | 2,316,089 | +19,000 | 0.19% | 9,055,908 |
| 2024-11-11 | 2024-11-07 | 3.900 | 2,297,089 | +181,400 | 0.18% | 8,958,647 |
| 2024-11-08 | 2024-11-06 | 3.730 | 2,115,689 | +9,800 | 0.17% | 7,891,520 |
| 2024-11-07 | 2024-11-05 | 3.800 | 2,105,889 | +145,600 | 0.17% | 8,002,378 |
| 2024-11-06 | 2024-11-04 | 3.690 | 1,960,289 | +135,200 | 0.16% | 7,233,466 |
| 2024-11-05 | 2024-11-01 | 3.710 | 1,825,089 | +37,200 | 0.15% | 6,771,080 |
| 2024-11-04 | 2024-10-31 | 3.610 | 1,787,889 | +43,400 | 0.14% | 6,454,279 |
| 2024-11-01 | 2024-10-30 | 3.570 | 1,744,489 | -26,000 | 0.14% | 6,227,826 |
| 2024-10-31 | 2024-10-29 | 3.680 | 1,770,489 | +48,200 | 0.14% | 6,515,400 |
| 2024-10-30 | 2024-10-28 | 3.720 | 1,722,289 | -5,000 | 0.14% | 6,406,915 |
| 2024-10-29 | 2024-10-25 | 3.680 | 1,727,289 | +31,000 | 0.14% | 6,356,424 |
| 2024-10-28 | 2024-10-24 | 3.610 | 1,696,289 | +13,400 | 0.14% | 6,123,603 |
| 2024-10-25 | 2024-10-23 | 3.740 | 1,682,889 | +138,200 | 0.14% | 6,294,005 |
| 2024-10-24 | 2024-10-22 | 3.760 | 1,544,689 | +79,000 | 0.12% | 5,808,031 |
| 2024-10-23 | 2024-10-21 | 3.700 | 1,465,689 | -81,000 | 0.12% | 5,423,049 |
| 2024-10-22 | 2024-10-18 | 3.690 | 1,546,689 | -10,200 | 0.12% | 5,707,282 |
| 2024-10-21 | 2024-10-17 | 3.470 | 1,556,889 | -42,000 | 0.13% | 5,402,405 |
| 2024-10-18 | 2024-10-16 | 3.560 | 1,598,889 | +96,200 | 0.13% | 5,692,045 |
| 2024-10-17 | 2024-10-15 | 3.640 | 1,502,689 | -141,000 | 0.12% | 5,469,788 |
| 2024-10-16 | 2024-10-14 | 3.920 | 1,643,689 | -56,200 | 0.13% | 6,443,261 |
| 2024-10-15 | 2024-10-10 | 4.060 | 1,699,889 | +137,200 | 0.14% | 6,901,549 |
| 2024-10-14 | 2024-10-09 | 3.960 | 1,562,689 | +169,200 | 0.13% | 6,188,248 |
| 2024-10-10 | 2024-10-08 | 4.090 | 1,393,489 | -395,000 | 0.11% | 5,699,370 |
| 2024-10-09 | 2024-10-07 | 5.050 | 1,788,489 | +102,600 | 0.14% | 9,031,869 |
| 2024-10-08 | 2024-10-04 | 4.780 | 1,685,889 | +139,400 | 0.14% | 8,058,549 |
| 2024-10-07 | 2024-10-03 | 4.430 | 1,546,489 | +22,593 | 0.12% | 6,850,946 |
| 2024-10-04 | 2024-10-02 | 4.740 | 1,523,896 | +37,400 | 0.12% | 7,223,267 |
| 2024-10-03 | 2024-09-30 | 4.550 | 1,486,496 | +86,400 | 0.12% | 6,763,557 |
| 2024-10-02 | 2024-09-27 | 4.120 | 1,400,096 | +191,000 | 0.11% | 5,768,396 |
| 2024-09-30 | 2024-09-26 | 3.740 | 1,209,096 | +227,200 | 0.10% | 4,522,019 |
| 2024-09-27 | 2024-09-25 | 3.540 | 981,896 | +47,000 | 0.08% | 3,475,912 |
| 2024-09-26 | 2024-09-24 | 3.530 | 934,896 | +252,600 | 0.08% | 3,300,183 |
| 2024-09-25 | 2024-09-23 | 3.420 | 682,296 | +34,800 | 0.05% | 2,333,452 |
| 2024-09-24 | 2024-09-20 | 3.400 | 647,496 | +95,800 | 0.05% | 2,201,486 |
| 2024-09-23 | 2024-09-19 | 3.390 | 551,696 | +138,000 | 0.04% | 1,870,249 |
| 2024-09-20 | 2024-09-17 | 3.180 | 413,696 | +25,600 | 0.03% | 1,315,553 |
| 2024-09-19 | 2024-09-16 | 3.130 | 388,096 | +8,400 | 0.03% | 1,214,740 |
| 2024-09-17 | 2024-09-13 | 3.250 | 379,696 | +11,800 | 0.03% | 1,234,012 |
| 2024-09-16 | 2024-09-12 | 3.220 | 367,896 | -13,400 | 0.03% | 1,184,625 |
| 2024-09-13 | 2024-09-11 | 3.320 | 381,296 | -61,000 | 0.03% | 1,265,903 |
| 2024-09-12 | 2024-09-10 | 3.350 | 442,296 | -13,000 | 0.04% | 1,481,692 |
| 2024-09-11 | 2024-09-09 | 3.350 | 455,296 | -110,400 | 0.04% | 1,525,242 |
| 2024-09-09 | 2024-09-04 | 3.370 | 565,696 | -114,400 | 0.05% | 1,906,396 |
| 2024-09-05 | 2024-09-03 | 3.380 | 680,096 | -38,600 | 0.05% | 2,298,724 |
| 2024-09-04 | 2024-09-02 | 3.410 | 718,696 | -100,400 | 0.06% | 2,450,753 |
| 2024-09-03 | 2024-08-30 | 3.530 | 819,096 | +31,400 | 0.07% | 2,891,409 |
| 2024-09-02 | 2024-08-29 | 3.520 | 787,696 | -1,403,361 | 0.06% | 2,772,690 |
| 2024-08-30 | 2024-08-28 | 3.400 | 2,191,057 | -61,200 | 0.18% | 7,449,594 |
| 2024-08-29 | 2024-08-27 | 3.390 | 2,252,257 | -3,400 | 0.18% | 7,635,151 |
| 2024-08-28 | 2024-08-26 | 3.400 | 2,255,657 | -376,200 | 0.18% | 7,669,234 |
| 2024-08-27 | 2024-08-23 | 3.500 | 2,631,857 | -144,034 | 0.21% | 9,211,500 |
| 2024-08-26 | 2024-08-22 | 3.510 | 2,775,891 | -96,000 | 0.22% | 9,743,377 |
| 2024-08-23 | 2024-08-21 | 3.510 | 2,871,891 | -252,698 | 0.23% | 10,080,337 |
| 2024-08-22 | 2024-08-20 | 3.540 | 3,124,589 | +5,200 | 0.25% | 11,061,045 |
| 2024-08-21 | 2024-08-19 | 3.590 | 3,119,389 | +22,600 | 0.25% | 11,198,607 |
| 2024-08-20 | 2024-08-16 | 3.580 | 3,096,789 | +24,800 | 0.25% | 11,086,505 |
| 2024-08-19 | 2024-08-15 | 3.580 | 3,071,989 | +43,000 | 0.25% | 10,997,721 |
| 2024-08-16 | 2024-08-14 | 3.540 | 3,028,989 | +13,800 | 0.24% | 10,722,621 |
| 2024-08-15 | 2024-08-13 | 3.450 | 3,015,189 | -184,400 | 0.24% | 10,402,402 |
| 2024-08-14 | 2024-08-12 | 3.530 | 3,199,589 | -52,800 | 0.26% | 11,294,549 |
| 2024-08-13 | 2024-08-09 | 3.610 | 3,252,389 | -18,200 | 0.26% | 11,741,124 |
| 2024-08-12 | 2024-08-08 | 3.620 | 3,270,589 | -4,624,978 | 0.26% | 11,839,532 |
| 2024-08-09 | 2024-08-07 | 3.680 | 7,895,567 | +1,606,375 | 0.63% | 29,055,687 |
| 2024-08-08 | 2024-08-06 | 3.610 | 6,289,192 | -858,375 | 0.51% | 22,703,983 |
| 2024-08-07 | 2024-08-05 | 3.480 | 7,147,567 | -151,200 | 0.57% | 24,873,533 |
| 2024-08-06 | 2024-08-02 | 3.600 | 7,298,767 | -135,400 | 0.59% | 26,275,561 |
| 2024-08-05 | 2024-08-01 | 3.750 | 7,434,167 | +9,800 | 0.60% | 27,878,126 |
| 2024-08-02 | 2024-07-31 | 3.780 | 7,424,367 | +228,200 | 0.60% | 28,064,107 |
| 2024-08-01 | 2024-07-30 | 3.600 | 7,196,167 | -45,600 | 0.58% | 25,906,201 |
| 2024-07-31 | 2024-07-29 | 3.720 | 7,241,767 | +50,600 | 0.58% | 26,939,373 |
| 2024-07-30 | 2024-07-26 | 3.610 | 7,191,167 | -44,200 | 0.58% | 25,960,113 |
| 2024-07-29 | 2024-07-25 | 3.510 | 7,235,367 | +48,000 | 0.58% | 25,396,138 |
| 2024-07-26 | 2024-07-24 | 3.570 | 7,187,367 | +5,400 | 0.58% | 25,658,900 |
| 2024-07-25 | 2024-07-23 | 3.680 | 7,181,967 | -63,400 | 0.58% | 26,429,639 |
| 2024-07-24 | 2024-07-22 | 3.800 | 7,245,367 | -58,200 | 0.58% | 27,532,395 |
| 2024-07-23 | 2024-07-19 | 3.780 | 7,303,567 | -140,200 | 0.59% | 27,607,483 |
| 2024-07-22 | 2024-07-18 | 3.940 | 7,443,767 | -4,004,985 | 0.60% | 29,328,442 |
| 2024-07-19 | 2024-07-17 | 3.910 | 11,448,752 | +51,600 | 0.92% | 44,764,620 |
| 2024-07-18 | 2024-07-16 | 3.850 | 11,397,152 | +16,200 | 0.92% | 43,879,035 |
| 2024-07-17 | 2024-07-15 | 3.880 | 11,380,952 | -30,000 | 0.91% | 44,158,094 |
| 2024-07-16 | 2024-07-12 | 3.930 | 11,410,952 | +196,400 | 0.92% | 44,845,041 |
| 2024-07-15 | 2024-07-11 | 3.820 | 11,214,552 | +73,800 | 0.90% | 42,839,589 |
| 2024-07-12 | 2024-07-10 | 3.730 | 11,140,752 | +147,400 | 0.90% | 41,555,005 |
| 2024-07-11 | 2024-07-09 | 3.850 | 10,993,352 | -47,200 | 0.88% | 42,324,405 |
| 2024-07-10 | 2024-07-08 | 3.890 | 11,040,552 | -40,600 | 0.89% | 42,947,747 |
| 2024-07-09 | 2024-07-05 | 4.010 | 11,081,152 | +114,800 | 0.89% | 44,435,420 |
| 2024-07-08 | 2024-07-04 | 4.000 | 10,966,352 | +297,400 | 0.88% | 43,865,408 |
| 2024-07-05 | 2024-07-03 | 3.740 | 10,668,952 | +72,600 | 0.86% | 39,901,880 |
| 2024-07-04 | 2024-07-02 | 3.650 | 10,596,352 | +4,786 | 0.85% | 38,676,685 |
| 2024-07-03 | 2024-06-28 | 3.620 | 10,591,566 | -6,600 | 0.85% | 38,341,469 |
| 2024-07-02 | 2024-06-27 | 3.550 | 10,598,166 | -17,400 | 0.85% | 37,623,489 |
| 2024-06-28 | 2024-06-26 | 3.660 | 10,615,566 | +1,690,175 | 0.85% | 38,852,972 |
| 2024-06-27 | 2024-06-25 | 3.550 | 8,925,391 | -11,600 | 0.72% | 31,685,138 |
| 2024-06-26 | 2024-06-24 | 3.500 | 8,936,991 | -37,200 | 0.72% | 31,279,468 |
| 2024-06-25 | 2024-06-21 | 3.470 | 8,974,191 | -1,400 | 0.72% | 31,140,443 |
| 2024-06-24 | 2024-06-20 | 3.510 | 8,975,591 | -50,400 | 0.72% | 31,504,324 |
| 2024-06-21 | 2024-06-19 | 3.640 | 9,025,991 | -68,200 | 0.73% | 32,854,607 |
| 2024-06-20 | 2024-06-18 | 3.590 | 9,094,191 | -2,200 | 0.73% | 32,648,146 |
| 2024-06-19 | 2024-06-17 | 3.640 | 9,096,391 | -25,800 | 0.73% | 33,110,863 |
| 2024-06-18 | 2024-06-14 | 3.640 | 9,122,191 | +14,800 | 0.73% | 33,204,775 |
| 2024-06-17 | 2024-06-13 | 3.600 | 9,107,391 | -67,800 | 0.73% | 32,786,608 |
| 2024-06-14 | 2024-06-12 | 3.610 | 9,175,191 | -1,400 | 0.74% | 33,122,440 |
| 2024-06-13 | 2024-06-11 | 3.750 | 9,176,591 | -15,400 | 0.74% | 34,412,216 |
| 2024-06-12 | 2024-06-07 | 3.920 | 9,191,991 | +18,200 | 0.74% | 36,032,605 |
| 2024-06-11 | 2024-06-06 | 3.920 | 9,173,791 | -68,800 | 0.74% | 35,961,261 |
| 2024-06-07 | 2024-06-05 | 3.960 | 9,242,591 | -1,200 | 0.74% | 36,600,660 |
| 2024-06-06 | 2024-06-04 | 3.970 | 9,243,791 | +129,200 | 0.74% | 36,697,850 |
| 2024-06-05 | 2024-06-03 | 3.880 | 9,114,591 | +232,400 | 0.73% | 35,364,613 |
| 2024-06-04 | 2024-05-31 | 3.790 | 8,882,191 | -2,363,648 | 0.71% | 33,663,504 |
| 2024-06-03 | 2024-05-30 | 4.140 | 11,245,839 | -117,800 | 0.90% | 46,557,773 |
| 2024-05-31 | 2024-05-29 | 4.350 | 11,363,639 | -66,800 | 0.91% | 49,431,830 |
| 2024-05-30 | 2024-05-28 | 4.330 | 11,430,439 | -466,000 | 0.92% | 49,493,801 |
| 2024-05-29 | 2024-05-27 | 4.230 | 11,896,439 | -19,800 | 0.96% | 50,321,937 |
| 2024-05-28 | 2024-05-24 | 4.130 | 11,916,239 | -226,600 | 0.96% | 49,214,067 |
| 2024-05-27 | 2024-05-23 | 4.390 | 12,142,839 | -159,200 | 0.98% | 53,307,063 |
| 2024-05-24 | 2024-05-22 | 4.640 | 12,302,039 | -165,200 | 0.99% | 57,081,461 |
| 2024-05-23 | 2024-05-21 | 4.700 | 12,467,239 | -67,000 | 1.00% | 58,596,023 |
| 2024-05-22 | 2024-05-20 | 5.010 | 12,534,239 | -591,600 | 1.01% | 62,796,537 |
| 2024-05-21 | 2024-05-17 | 4.300 | 13,125,839 | +340,400 | 1.06% | 56,441,108 |
| 2024-05-20 | 2024-05-16 | 4.230 | 12,785,439 | -209,216 | 1.03% | 54,082,407 |
| 2024-05-17 | 2024-05-14 | 4.310 | 12,994,655 | +326,000 | 1.05% | 56,006,963 |
| 2024-05-16 | 2024-05-13 | 4.290 | 12,668,655 | +56,000 | 1.02% | 54,348,530 |
| 2024-05-14 | 2024-05-10 | 4.080 | 12,612,655 | -104,000 | 1.01% | 51,459,632 |
| 2024-05-13 | 2024-05-09 | 4.140 | 12,716,655 | +95,400 | 1.02% | 52,646,952 |
| 2024-05-10 | 2024-05-08 | 4.070 | 12,621,255 | -331,600 | 1.02% | 51,368,508 |
| 2024-05-09 | 2024-05-07 | 4.060 | 12,952,855 | -109,600 | 1.04% | 52,588,591 |
| 2024-05-08 | 2024-05-06 | 4.060 | 13,062,455 | -55,600 | 1.05% | 53,033,567 |
| 2024-05-07 | 2024-05-03 | 4.030 | 13,118,055 | +116,000 | 1.06% | 52,865,762 |
| 2024-05-06 | 2024-05-02 | 3.880 | 13,002,055 | +76,000 | 1.05% | 50,447,973 |
| 2024-05-03 | 2024-04-30 | 3.730 | 12,926,055 | +85,200 | 1.04% | 48,214,185 |
| 2024-05-02 | 2024-04-29 | 3.820 | 12,840,855 | -33,400 | 1.03% | 49,052,066 |
| 2024-04-30 | 2024-04-26 | 3.800 | 12,874,255 | +396,600 | 1.04% | 48,922,169 |
| 2024-04-29 | 2024-04-25 | 3.710 | 12,477,655 | +167,000 | 1.00% | 46,292,100 |
| 2024-04-26 | 2024-04-24 | 3.700 | 12,310,655 | +501,400 | 0.99% | 45,549,424 |
| 2024-04-25 | 2024-04-23 | 3.490 | 11,809,255 | +40,400 | 0.95% | 41,214,300 |
| 2024-04-24 | 2024-04-22 | 3.320 | 11,768,855 | +212,800 | 0.95% | 39,072,599 |
| 2024-04-23 | 2024-04-19 | 3.160 | 11,556,055 | -52,800 | 0.93% | 36,517,134 |
| 2024-04-22 | 2024-04-18 | 3.270 | 11,608,855 | -60,200 | 0.93% | 37,960,956 |
| 2024-04-19 | 2024-04-17 | 3.250 | 11,669,055 | -82,600 | 0.94% | 37,924,429 |
| 2024-04-18 | 2024-04-16 | 3.240 | 11,751,655 | -603,670 | 0.95% | 38,075,362 |
| 2024-04-17 | 2024-04-15 | 3.260 | 12,355,325 | -23,800 | 0.99% | 40,278,360 |
| 2024-04-16 | 2024-04-12 | 3.520 | 12,379,125 | +83,400 | 1.00% | 43,574,520 |
| 2024-04-15 | 2024-04-11 | 3.640 | 12,295,725 | -69,200 | 0.99% | 44,756,439 |
| 2024-04-12 | 2024-04-10 | 3.540 | 12,364,925 | +45,400 | 0.99% | 43,771,834 |
| 2024-04-11 | 2024-04-09 | 3.740 | 12,319,525 | -8,400 | 0.99% | 46,075,024 |
| 2024-04-10 | 2024-04-08 | 3.660 | 12,327,925 | -5,400 | 0.99% | 45,120,206 |
| 2024-04-09 | 2024-04-05 | 3.660 | 12,333,325 | +13,200 | 0.99% | 45,139,970 |
| 2024-04-08 | 2024-04-03 | 3.710 | 12,320,125 | -119,800 | 0.99% | 45,707,664 |
| 2024-04-05 | 2024-04-02 | 3.690 | 12,439,925 | -4,800 | 1.00% | 45,903,323 |
| 2024-04-03 | 2024-03-28 | 3.560 | 12,444,725 | -89,800 | 1.00% | 44,303,221 |
| 2024-04-02 | 2024-03-27 | 3.580 | 12,534,525 | -65,200 | 1.01% | 44,873,600 |
| 2024-03-28 | 2024-03-26 | 3.640 | 12,599,725 | -69,000 | 1.01% | 45,862,999 |
| 2024-03-27 | 2024-03-25 | 3.510 | 12,668,725 | -9,000 | 1.02% | 44,467,225 |
| 2024-03-26 | 2024-03-22 | 3.480 | 12,677,725 | -139,200 | 1.02% | 44,118,483 |
| 2024-03-25 | 2024-03-21 | 4.000 | 12,816,925 | +130,200 | 1.03% | 51,267,700 |
| 2024-03-22 | 2024-03-20 | 3.910 | 12,686,725 | -14,800 | 1.02% | 49,605,095 |
| 2024-03-21 | 2024-03-19 | 4.040 | 12,701,525 | -145,000 | 1.02% | 51,314,161 |
| 2024-03-20 | 2024-03-18 | 4.190 | 12,846,525 | -3,200 | 1.03% | 53,826,940 |
| 2024-03-19 | 2024-03-15 | 4.210 | 12,849,725 | +44,800 | 1.03% | 54,097,342 |
| 2024-03-18 | 2024-03-14 | 4.270 | 12,804,925 | -46,600 | 1.03% | 54,677,030 |
| 2024-03-15 | 2024-03-13 | 4.390 | 12,851,525 | +255,600 | 1.03% | 56,418,195 |
| 2024-03-14 | 2024-03-12 | 3.960 | 12,595,925 | +610,800 | 1.01% | 49,879,863 |
| 2024-03-13 | 2024-03-11 | 3.940 | 11,985,125 | +481,600 | 0.96% | 47,221,392 |
| 2024-03-12 | 2024-03-08 | 4.080 | 11,503,525 | +76,800 | 0.93% | 46,934,382 |
| 2024-03-11 | 2024-03-07 | 4.200 | 11,426,725 | -12,400 | 0.92% | 47,992,245 |
| 2024-03-08 | 2024-03-06 | 4.330 | 11,439,125 | +196,800 | 0.92% | 49,531,411 |
| 2024-03-07 | 2024-03-05 | 4.220 | 11,242,325 | +70,600 | 0.90% | 47,442,612 |
| 2024-03-06 | 2024-03-04 | 4.470 | 11,171,725 | -41,200 | 0.90% | 49,937,611 |
| 2024-03-05 | 2024-03-01 | 4.420 | 11,212,925 | +32,800 | 0.90% | 49,561,128 |
| 2024-03-04 | 2024-02-29 | 4.330 | 11,180,125 | +204,400 | 0.90% | 48,409,941 |
| 2024-03-01 | 2024-02-28 | 4.440 | 10,975,725 | +29,600 | 0.88% | 48,732,219 |
| 2024-02-29 | 2024-02-27 | 4.640 | 10,946,125 | -216,400 | 0.88% | 50,790,020 |
| 2024-02-28 | 2024-02-26 | 4.580 | 11,162,525 | +29,600 | 0.90% | 51,124,364 |
| 2024-02-27 | 2024-02-23 | 4.720 | 11,132,925 | +29,600 | 0.90% | 52,547,406 |
| 2024-02-26 | 2024-02-22 | 4.730 | 11,103,325 | +191,600 | 0.89% | 52,518,727 |
| 2024-02-23 | 2024-02-21 | 4.720 | 10,911,725 | -2,600 | 0.88% | 51,503,342 |
| 2024-02-22 | 2024-02-20 | 4.490 | 10,914,325 | -18,600 | 0.88% | 49,005,319 |
| 2024-02-21 | 2024-02-19 | 4.310 | 10,932,925 | -29,000 | 0.88% | 47,120,907 |
| 2024-02-20 | 2024-02-16 | 4.310 | 10,961,925 | +18,400 | 0.88% | 47,245,897 |
| 2024-02-19 | 2024-02-15 | 4.230 | 10,943,525 | -28,000 | 0.88% | 46,291,111 |
| 2024-02-16 | 2024-02-14 | 4.300 | 10,971,525 | -22,394 | 0.88% | 47,177,558 |
| 2024-02-15 | 2024-02-09 | 4.380 | 10,993,919 | -180,600 | 0.88% | 48,153,365 |
| 2024-02-14 | 2024-02-07 | 4.260 | 11,174,519 | +5,400 | 0.90% | 47,603,451 |
| 2024-02-08 | 2024-02-06 | 4.250 | 11,169,119 | +25,000 | 0.90% | 47,468,756 |
| 2024-02-07 | 2024-02-05 | 4.100 | 11,144,119 | -22,200 | 0.90% | 45,690,888 |
| 2024-02-06 | 2024-02-02 | 4.040 | 11,166,319 | +16,994 | 0.90% | 45,111,929 |
| 2024-02-05 | 2024-02-01 | 4.140 | 11,149,325 | +21,800 | 0.90% | 46,158,206 |
| 2024-02-02 | 2024-01-31 | 4.020 | 11,127,525 | -26,000 | 0.90% | 44,732,650 |
| 2024-02-01 | 2024-01-30 | 4.540 | 11,153,525 | -5,200 | 0.90% | 50,637,004 |
| 2024-01-31 | 2024-01-29 | 5.050 | 11,158,725 | +1,600 | 0.90% | 56,351,561 |
| 2024-01-30 | 2024-01-26 | 5.110 | 11,157,125 | -29,800 | 0.90% | 57,012,909 |
| 2024-01-29 | 2024-01-25 | 5.220 | 11,186,925 | +7,800 | 0.90% | 58,395,748 |
| 2024-01-26 | 2024-01-24 | 5.400 | 11,179,125 | +26,400 | 0.90% | 60,367,275 |
| 2024-01-25 | 2024-01-23 | 5.410 | 11,152,725 | -200 | 0.90% | 60,336,242 |
| 2024-01-24 | 2024-01-22 | 5.390 | 11,152,925 | -3,000 | 0.90% | 60,114,266 |
| 2024-01-23 | 2024-01-19 | 5.440 | 11,155,925 | -6,400 | 0.90% | 60,688,232 |
| 2024-01-22 | 2024-01-18 | 5.470 | 11,162,325 | +5,800 | 0.90% | 61,057,918 |
| 2024-01-19 | 2024-01-17 | 5.370 | 11,156,525 | -23,600 | 0.90% | 59,910,539 |
| 2024-01-18 | 2024-01-16 | 5.540 | 11,180,125 | +52,900 | 0.90% | 61,937,892 |
| 2024-01-17 | 2024-01-15 | 5.470 | 11,127,225 | +1,600 | 0.90% | 60,865,921 |
| 2024-01-16 | 2024-01-12 | 5.520 | 11,125,625 | +58,600 | 0.90% | 61,413,450 |
| 2024-01-15 | 2024-01-11 | 5.360 | 11,067,025 | +10,600 | 0.89% | 59,319,254 |
| 2024-01-12 | 2024-01-10 | 5.280 | 11,056,425 | +400 | 0.89% | 58,377,924 |
| 2024-01-11 | 2024-01-09 | 5.340 | 11,056,025 | +4,800 | 0.89% | 59,039,174 |
| 2024-01-10 | 2024-01-08 | 5.300 | 11,051,225 | -1,600 | 0.89% | 58,571,492 |
| 2024-01-09 | 2024-01-05 | 5.640 | 11,052,825 | -4,400 | 0.89% | 62,337,933 |
| 2024-01-08 | 2024-01-04 | 5.720 | 11,057,225 | -9,000 | 0.89% | 63,247,327 |
| 2024-01-05 | 2024-01-03 | 5.580 | 11,066,225 | +5,400 | 0.89% | 61,749,536 |
| 2024-01-04 | 2024-01-02 | 5.640 | 11,060,825 | -6,800 | 0.89% | 62,383,053 |
| 2024-01-03 | 2023-12-29 | 5.790 | 11,067,625 | +26,600 | 0.89% | 64,081,549 |
| 2024-01-02 | 2023-12-28 | 5.900 | 11,041,025 | +22,000 | 0.89% | 65,142,048 |
| 2023-12-29 | 2023-12-27 | 5.730 | 11,019,025 | +1,800 | 0.89% | 63,139,013 |
| 2023-12-28 | 2023-12-22 | 5.690 | 11,017,225 | +1,600 | 0.89% | 62,688,010 |
| 2023-12-27 | 2023-12-21 | 5.970 | 11,015,625 | -63,400 | 0.89% | 65,763,281 |
| 2023-12-22 | 2023-12-20 | 5.360 | 11,079,025 | +22,600 | 0.89% | 59,383,574 |
| 2023-12-21 | 2023-12-19 | 5.300 | 11,056,425 | -27,200 | 0.89% | 58,599,052 |
| 2023-12-20 | 2023-12-18 | 5.560 | 11,083,625 | -27,400 | 0.89% | 61,624,955 |
| 2023-12-19 | 2023-12-15 | 5.630 | 11,111,025 | +90,800 | 0.89% | 62,555,071 |
| 2023-12-18 | 2023-12-14 | 5.640 | 11,020,225 | +6,000 | 0.89% | 62,154,069 |
| 2023-12-15 | 2023-12-13 | 5.530 | 11,014,225 | -200 | 0.89% | 60,908,664 |
| 2023-12-14 | 2023-12-12 | 5.640 | 11,014,425 | +200 | 0.89% | 62,121,357 |
| 2023-12-13 | 2023-12-11 | 5.640 | 11,014,225 | -12,400 | 0.89% | 62,120,229 |
| 2023-12-11 | 2023-12-07 | 5.670 | 11,026,625 | -24,800 | 0.89% | 62,520,964 |
| 2023-12-08 | 2023-12-06 | 5.850 | 11,051,425 | +41,000 | 0.89% | 64,650,836 |
| 2023-12-07 | 2023-12-05 | 5.840 | 11,010,425 | +400 | 0.89% | 64,300,882 |
| 2023-12-06 | 2023-12-04 | 5.890 | 11,010,025 | -2,600 | 0.89% | 64,849,047 |
| 2023-12-05 | 2023-12-01 | 5.900 | 11,012,625 | -53,436 | 0.89% | 64,974,488 |
| 2023-12-04 | 2023-11-30 | 6.050 | 11,066,061 | +32,200 | 0.89% | 66,949,669 |
| 2023-12-01 | 2023-11-29 | 5.950 | 11,033,861 | -2,600 | 0.89% | 65,651,473 |
| 2023-11-30 | 2023-11-28 | 5.850 | 11,036,461 | -20,000 | 0.89% | 64,563,297 |
| 2023-11-29 | 2023-11-27 | 5.860 | 11,056,461 | +173,250 | 0.89% | 64,790,861 |
| 2023-11-28 | 2023-11-24 | 6.040 | 10,883,211 | -2,190 | 0.88% | 65,734,594 |
| 2023-11-27 | 2023-11-23 | 6.140 | 10,885,401 | -42,140 | 0.88% | 66,836,362 |
| 2023-11-24 | 2023-11-22 | 6.140 | 10,927,541 | -8,200 | 0.88% | 67,095,102 |
| 2023-11-23 | 2023-11-21 | 6.200 | 10,935,741 | -183,010 | 0.88% | 67,801,594 |
| 2023-11-22 | 2023-11-20 | 6.140 | 11,118,751 | +11,200 | 0.89% | 68,269,131 |
| 2023-11-21 | 2023-11-17 | 6.040 | 11,107,551 | +20,000 | 0.89% | 67,089,608 |
| 2023-11-20 | 2023-11-16 | 6.150 | 11,087,551 | -32,620 | 0.89% | 68,188,439 |
| 2023-11-17 | 2023-11-15 | 6.140 | 11,120,171 | -6,740 | 0.89% | 68,277,850 |
| 2023-11-16 | 2023-11-14 | 6.100 | 11,126,911 | -105,599 | 0.90% | 67,874,157 |
| 2023-11-15 | 2023-11-13 | 6.000 | 11,232,510 | +1,800 | 0.90% | 67,395,060 |
| 2023-11-14 | 2023-11-10 | 6.040 | 11,230,710 | +151,640 | 0.90% | 67,833,488 |
| 2023-11-13 | 2023-11-09 | 6.170 | 11,079,070 | -54,160 | 0.89% | 68,357,862 |
| 2023-11-10 | 2023-11-08 | 6.280 | 11,133,230 | +181,487 | 0.90% | 69,916,684 |
| 2023-11-09 | 2023-11-07 | 6.360 | 10,951,743 | -31,600 | 0.88% | 69,653,085 |
| 2023-11-08 | 2023-11-06 | 6.680 | 10,983,343 | +61,200 | 0.88% | 73,368,731 |
| 2023-11-07 | 2023-11-03 | 6.640 | 10,922,143 | +5,400 | 0.88% | 72,523,030 |
| 2023-11-06 | 2023-11-02 | 6.530 | 10,916,743 | +4,600 | 0.88% | 71,286,332 |
| 2023-11-03 | 2023-11-01 | 6.500 | 10,912,143 | +103,600 | 0.88% | 70,928,930 |
| 2023-11-02 | 2023-10-31 | 6.710 | 10,808,543 | +2,400 | 0.87% | 72,525,324 |
| 2023-11-01 | 2023-10-30 | 6.840 | 10,806,143 | -111,400 | 0.87% | 73,914,018 |
| 2023-10-31 | 2023-10-27 | 7.000 | 10,917,543 | +25,000 | 0.88% | 76,422,801 |
| 2023-10-30 | 2023-10-26 | 6.770 | 10,892,543 | -17,600 | 0.88% | 73,742,516 |
| 2023-10-27 | 2023-10-25 | 6.880 | 10,910,143 | +570,377 | 0.88% | 75,061,784 |
| 2023-10-26 | 2023-10-24 | 6.800 | 10,339,766 | -489,740 | 0.83% | 70,310,409 |
| 2023-10-25 | 2023-10-20 | 6.900 | 10,829,506 | -400 | 0.87% | 74,723,591 |
| 2023-10-24 | 2023-10-19 | 7.000 | 10,829,906 | -104,600 | 0.87% | 75,809,342 |
| 2023-10-20 | 2023-10-18 | 7.050 | 10,934,506 | -13,600 | 0.88% | 77,088,267 |
| 2023-10-19 | 2023-10-17 | 7.100 | 10,948,106 | +8,400 | 0.88% | 77,731,553 |
| 2023-10-18 | 2023-10-16 | 6.980 | 10,939,706 | +7,600 | 0.88% | 76,359,148 |
| 2023-10-17 | 2023-10-13 | 7.250 | 10,932,106 | -13,200 | 0.88% | 79,257,768 |
| 2023-10-16 | 2023-10-12 | 7.250 | 10,945,306 | +32,200 | 0.88% | 79,353,468 |
| 2023-10-13 | 2023-10-11 | 7.140 | 10,913,106 | +17,000 | 0.88% | 77,919,577 |
| 2023-10-12 | 2023-10-10 | 7.060 | 10,896,106 | -2,800 | 0.88% | 76,926,508 |
| 2023-10-11 | 2023-10-09 | 7.030 | 10,898,906 | +400 | 0.88% | 76,619,309 |
| 2023-10-10 | 2023-10-06 | 7.350 | 10,898,506 | +5,600 | 0.88% | 80,104,019 |
| 2023-10-09 | 2023-10-05 | 7.310 | 10,892,906 | -5,400 | 0.88% | 79,627,143 |
| 2023-10-06 | 2023-10-04 | 7.110 | 10,898,306 | -9,400 | 0.88% | 77,486,956 |
| 2023-10-05 | 2023-10-03 | 7.260 | 10,907,706 | -11,200 | 0.88% | 79,189,946 |
| 2023-10-04 | 2023-09-29 | 7.430 | 10,918,906 | +38,800 | 0.88% | 81,127,472 |
| 2023-10-03 | 2023-09-28 | 7.380 | 10,880,106 | +353,843 | 0.88% | 80,295,182 |
| 2023-09-29 | 2023-09-27 | 7.360 | 10,526,263 | +51,338 | 0.85% | 77,473,296 |
| 2023-09-28 | 2023-09-26 | 7.380 | 10,474,925 | -2,600 | 0.84% | 77,304,946 |
| 2023-09-27 | 2023-09-25 | 7.490 | 10,477,525 | -25,400 | 0.84% | 78,476,662 |
| 2023-09-26 | 2023-09-22 | 7.500 | 10,502,925 | +411,251 | 0.85% | 78,771,938 |
| 2023-09-25 | 2023-09-21 | 7.410 | 10,091,674 | +7,106 | 0.81% | 74,779,304 |
| 2023-09-22 | 2023-09-20 | 7.690 | 10,084,568 | -731,000 | 0.81% | 77,550,328 |
| 2023-09-21 | 2023-09-19 | 7.840 | 10,815,568 | -200 | 0.87% | 84,794,053 |
| 2023-09-20 | 2023-09-18 | 8.000 | 10,815,768 | +8,000 | 0.87% | 86,526,144 |
| 2023-09-19 | 2023-09-15 | 7.860 | 10,807,768 | +6,800 | 0.87% | 84,949,056 |
| 2023-09-18 | 2023-09-14 | 7.690 | 10,800,968 | -113,007 | 0.87% | 83,059,444 |
| 2023-09-15 | 2023-09-13 | 7.910 | 10,913,975 | -23,600 | 0.88% | 86,329,542 |
| 2023-09-14 | 2023-09-12 | 8.180 | 10,937,575 | +1,400 | 0.88% | 89,469,364 |
| 2023-09-13 | 2023-09-11 | 8.190 | 10,936,175 | +21,200 | 0.88% | 89,567,273 |
| 2023-09-12 | 2023-09-07 | 8.040 | 10,914,975 | -12,200 | 0.88% | 87,756,399 |
| 2023-09-11 | 2023-09-06 | 8.400 | 10,927,175 | +46,200 | 0.88% | 91,788,270 |
| 2023-09-07 | 2023-09-05 | 8.400 | 10,880,975 | -36,800 | 0.88% | 91,400,190 |
| 2023-09-06 | 2023-09-04 | 8.300 | 10,917,775 | +46,200 | 0.88% | 90,617,533 |
| 2023-09-05 | 2023-08-31 | 8.050 | 10,871,575 | -142,636 | 0.88% | 87,516,179 |
| 2023-09-04 | 2023-08-30 | 8.080 | 11,014,211 | +462,260 | 0.89% | 88,994,825 |
| 2023-08-31 | 2023-08-29 | 8.000 | 10,551,951 | +240,601 | 0.85% | 84,415,608 |
| 2023-08-30 | 2023-08-28 | 7.800 | 10,311,350 | -43,600 | 0.83% | 80,428,530 |
| 2023-08-29 | 2023-08-25 | 7.800 | 10,354,950 | +29,200 | 0.83% | 80,768,610 |
| 2023-08-28 | 2023-08-24 | 7.870 | 10,325,750 | +60,200 | 0.83% | 81,263,652 |
| 2023-08-25 | 2023-08-23 | 7.880 | 10,265,550 | +93,800 | 0.83% | 80,892,534 |
| 2023-08-24 | 2023-08-22 | 7.860 | 10,171,750 | +18,201 | 0.82% | 79,949,955 |
| 2023-08-23 | 2023-08-21 | 8.100 | 10,153,549 | -55,400 | 0.82% | 82,243,747 |
| 2023-08-22 | 2023-08-18 | 8.250 | 10,208,949 | -52,471 | 0.82% | 84,223,829 |
| 2023-08-21 | 2023-08-17 | 8.350 | 10,261,420 | -12,600 | 0.83% | 85,682,857 |
| 2023-08-18 | 2023-08-16 | 8.510 | 10,274,020 | -23,600 | 0.83% | 87,431,910 |
| 2023-08-17 | 2023-08-15 | 8.230 | 10,297,620 | +4,000 | 0.83% | 84,749,413 |
| 2023-08-16 | 2023-08-14 | 8.550 | 10,293,620 | +507,000 | 0.83% | 88,010,451 |
| 2023-08-15 | 2023-08-11 | 8.910 | 9,786,620 | -645,650 | 0.79% | 87,198,784 |
| 2023-08-14 | 2023-08-10 | 9.060 | 10,432,270 | +127,022 | 0.84% | 94,516,366 |
| 2023-08-11 | 2023-08-09 | 8.580 | 10,305,248 | -12,581 | 0.83% | 88,419,028 |
| 2023-08-10 | 2023-08-08 | 8.460 | 10,317,829 | -40,570 | 0.83% | 87,288,833 |
| 2023-08-09 | 2023-08-07 | 8.890 | 10,358,399 | -123,248 | 0.83% | 92,086,167 |
| 2023-08-08 | 2023-08-04 | 8.870 | 10,481,647 | +16,776 | 0.84% | 92,972,209 |
| 2023-08-07 | 2023-08-03 | 7.870 | 10,464,871 | -18,756 | 0.84% | 82,358,535 |
| 2023-08-04 | 2023-08-02 | 7.930 | 10,483,627 | +434,846 | 0.84% | 83,135,162 |
| 2023-08-03 | 2023-08-01 | 8.340 | 10,048,781 | -99,050 | 0.81% | 83,806,834 |
| 2023-08-02 | 2023-07-31 | 8.390 | 10,147,831 | -905,106 | 0.82% | 85,140,302 |
| 2023-08-01 | 2023-07-28 | 8.420 | 11,052,937 | -97,200 | 0.89% | 93,065,730 |
| 2023-07-31 | 2023-07-27 | 8.050 | 11,150,137 | -44,400 | 0.90% | 89,758,603 |
| 2023-07-28 | 2023-07-26 | 8.180 | 11,194,537 | +30,000 | 0.90% | 91,571,313 |
| 2023-07-27 | 2023-07-25 | 8.000 | 11,164,537 | +21,200 | 0.90% | 89,316,296 |
| 2023-07-26 | 2023-07-24 | 7.770 | 11,143,337 | -10,600 | 0.90% | 86,583,728 |
| 2023-07-25 | 2023-07-21 | 7.630 | 11,153,937 | -150,725 | 0.90% | 85,104,539 |
| 2023-07-24 | 2023-07-20 | 7.600 | 11,304,662 | -2,400 | 0.91% | 85,915,431 |
| 2023-07-21 | 2023-07-19 | 7.540 | 11,307,062 | -363,043 | 0.91% | 85,255,247 |
| 2023-07-20 | 2023-07-18 | 7.640 | 11,670,105 | -7,400 | 0.94% | 89,159,602 |
| 2023-07-19 | 2023-07-14 | 7.700 | 11,677,505 | +21,400 | 0.94% | 89,916,788 |
| 2023-07-18 | 2023-07-13 | 7.890 | 11,656,105 | -97,600 | 0.94% | 91,966,668 |
| 2023-07-14 | 2023-07-12 | 7.720 | 11,753,705 | +184,400 | 0.95% | 90,738,603 |
| 2023-07-13 | 2023-07-11 | 7.700 | 11,569,305 | -181,600 | 0.93% | 89,083,648 |
| 2023-07-12 | 2023-07-10 | 7.440 | 11,750,905 | +29,800 | 0.95% | 87,426,733 |
| 2023-07-11 | 2023-07-07 | 7.330 | 11,721,105 | -15,000 | 0.94% | 85,915,700 |
| 2023-07-10 | 2023-07-06 | 7.400 | 11,736,105 | -19,600 | 0.95% | 86,847,177 |
| 2023-07-07 | 2023-07-05 | 7.590 | 11,755,705 | -46,000 | 0.95% | 89,225,801 |
| 2023-07-06 | 2023-07-04 | 7.760 | 11,801,705 | +43,800 | 0.95% | 91,581,231 |
| 2023-07-05 | 2023-07-03 | 7.600 | 11,757,905 | +58,200 | 0.95% | 89,360,078 |
| 2023-07-04 | 2023-06-30 | 7.390 | 11,699,705 | +17,600 | 0.94% | 86,460,820 |
| 2023-07-03 | 2023-06-29 | 7.380 | 11,682,105 | -12,000 | 0.94% | 86,213,935 |
| 2023-06-30 | 2023-06-28 | 7.360 | 11,694,105 | +278,061 | 0.94% | 86,068,613 |
| 2023-06-29 | 2023-06-27 | 7.300 | 11,416,044 | -142,793 | 0.92% | 83,337,121 |
| 2023-06-28 | 2023-06-26 | 7.130 | 11,558,837 | -18,800 | 0.93% | 82,414,508 |
| 2023-06-27 | 2023-06-23 | 7.090 | 11,577,637 | +6,400 | 0.93% | 82,085,446 |
| 2023-06-26 | 2023-06-21 | 7.300 | 11,571,237 | -1,200 | 0.93% | 84,470,030 |
| 2023-06-23 | 2023-06-20 | 7.460 | 11,572,437 | -33,600 | 0.93% | 86,330,380 |
| 2023-06-21 | 2023-06-19 | 7.830 | 11,606,037 | +291,375 | 0.93% | 90,875,270 |
| 2023-06-20 | 2023-06-16 | 7.860 | 11,314,662 | -388,000 | 0.91% | 88,933,243 |
| 2023-06-19 | 2023-06-15 | 8.080 | 11,702,662 | +14,800 | 0.94% | 94,557,509 |
| 2023-06-16 | 2023-06-14 | 7.820 | 11,687,862 | +46,400 | 0.94% | 91,399,081 |
| 2023-06-15 | 2023-06-13 | 7.900 | 11,641,462 | +71,400 | 0.94% | 91,967,550 |
| 2023-06-14 | 2023-06-12 | 7.720 | 11,570,062 | +19,600 | 0.93% | 89,320,879 |
| 2023-06-13 | 2023-06-09 | 7.780 | 11,550,462 | -28,000 | 0.93% | 89,862,594 |
| 2023-06-12 | 2023-06-08 | 7.920 | 11,578,462 | +114,700 | 0.93% | 91,701,419 |
| 2023-06-09 | 2023-06-07 | 7.720 | 11,463,762 | -47,600 | 0.92% | 88,500,243 |
| 2023-06-08 | 2023-06-06 | 7.390 | 11,511,362 | +33,181 | 0.93% | 85,068,965 |
| 2023-06-07 | 2023-06-05 | 7.390 | 11,478,181 | +14,600 | 0.92% | 84,823,758 |
| 2023-06-06 | 2023-06-02 | 7.510 | 11,463,581 | -30,719 | 0.92% | 86,091,493 |
| 2023-06-05 | 2023-06-01 | 7.110 | 11,494,300 | +154,637 | 0.93% | 81,724,473 |
| 2023-06-02 | 2023-05-31 | 7.000 | 11,339,663 | -398,000 | 0.91% | 79,377,641 |
| 2023-06-01 | 2023-05-30 | 7.520 | 11,737,663 | +86,400 | 0.95% | 88,267,226 |
| 2023-05-31 | 2023-05-29 | 7.610 | 11,651,263 | +37,401 | 0.94% | 88,666,111 |
| 2023-05-30 | 2023-05-25 | 7.580 | 11,613,862 | +105,097 | 0.94% | 88,033,074 |
| 2023-05-29 | 2023-05-24 | 7.580 | 11,508,765 | +1,899 | 0.93% | 87,236,439 |
| 2023-05-25 | 2023-05-23 | 7.720 | 11,506,866 | +343,600 | 0.93% | 88,833,006 |
| 2023-05-24 | 2023-05-22 | 8.100 | 11,163,266 | +46,000 | 0.90% | 90,422,455 |
| 2023-05-23 | 2023-05-19 | 7.940 | 11,117,266 | +16,800 | 0.90% | 88,271,092 |
| 2023-05-22 | 2023-05-18 | 8.040 | 11,100,466 | +18,000 | 0.89% | 89,247,747 |
| 2023-05-19 | 2023-05-17 | 8.270 | 11,082,466 | -115,400 | 0.89% | 91,651,994 |
| 2023-05-18 | 2023-05-16 | 8.350 | 11,197,866 | +107,200 | 0.90% | 93,502,181 |
| 2023-05-17 | 2023-05-15 | 8.470 | 11,090,666 | +63,148 | 0.89% | 93,937,941 |
| 2023-05-16 | 2023-05-12 | 8.370 | 11,027,518 | -7,600 | 0.89% | 92,300,326 |
| 2023-05-15 | 2023-05-11 | 8.600 | 11,035,118 | -266,245 | 0.89% | 94,902,015 |
| 2023-05-12 | 2023-05-10 | 8.590 | 11,301,363 | +91,600 | 0.91% | 97,078,708 |
| 2023-05-11 | 2023-05-09 | 8.820 | 11,209,763 | -113,299 | 0.90% | 98,870,110 |
| 2023-05-10 | 2023-05-08 | 8.880 | 11,323,062 | -6,799 | 0.91% | 100,548,791 |
| 2023-05-09 | 2023-05-05 | 8.960 | 11,329,861 | -311,200 | 0.91% | 101,515,555 |
| 2023-05-08 | 2023-05-04 | 8.810 | 11,641,061 | +331,762 | 0.94% | 102,557,747 |
| 2023-05-05 | 2023-05-03 | 8.990 | 11,309,299 | -12,600 | 0.91% | 101,670,598 |
| 2023-05-04 | 2023-05-02 | 8.990 | 11,321,899 | +120,000 | 0.91% | 101,783,872 |
| 2023-05-03 | 2023-04-28 | 9.100 | 11,201,899 | -124,000 | 0.90% | 101,937,281 |
| 2023-05-02 | 2023-04-27 | 9.010 | 11,325,899 | +91,200 | 0.91% | 102,046,350 |
| 2023-04-28 | 2023-04-26 | 9.090 | 11,234,699 | +2,898 | 0.90% | 102,123,414 |
| 2023-04-27 | 2023-04-25 | 9.180 | 11,231,801 | +81,910 | 0.90% | 103,107,933 |
| 2023-04-26 | 2023-04-24 | 9.240 | 11,149,891 | -115,400 | 0.90% | 103,024,993 |
| 2023-04-25 | 2023-04-21 | 9.170 | 11,265,291 | -61,655 | 0.91% | 103,302,718 |
| 2023-04-24 | 2023-04-20 | 9.240 | 11,326,946 | +637,400 | 0.91% | 104,660,981 |
| 2023-04-21 | 2023-04-19 | 9.600 | 10,689,546 | -445,000 | 0.86% | 102,619,642 |
| 2023-04-20 | 2023-04-18 | 9.570 | 11,134,546 | -39,019 | 0.90% | 106,557,605 |
| 2023-04-19 | 2023-04-17 | 9.510 | 11,173,565 | +157,400 | 0.90% | 106,260,603 |
| 2023-04-18 | 2023-04-14 | 9.700 | 11,016,165 | +24,000 | 0.89% | 106,856,800 |
| 2023-04-17 | 2023-04-13 | 9.720 | 10,992,165 | -754,200 | 0.89% | 106,843,844 |
| 2023-04-14 | 2023-04-12 | 10.120 | 11,746,365 | -24,800 | 0.95% | 118,873,214 |
| 2023-04-13 | 2023-04-11 | 10.500 | 11,771,165 | +9,758 | 0.95% | 123,597,232 |
| 2023-04-12 | 2023-04-06 | 10.140 | 11,761,407 | +108,071 | 0.95% | 119,260,667 |
| 2023-04-11 | 2023-04-04 | 10.220 | 11,653,336 | +39,173 | 0.94% | 119,097,094 |
| 2023-04-06 | 2023-04-03 | 10.480 | 11,614,163 | -5,200 | 0.94% | 121,716,428 |
| 2023-04-04 | 2023-03-31 | 10.060 | 11,619,363 | -12,599 | 0.94% | 116,890,792 |
| 2023-04-03 | 2023-03-30 | 10.200 | 11,631,962 | +11,200 | 0.94% | 118,646,012 |
| 2023-03-31 | 2023-03-29 | 10.180 | 11,620,762 | +41,400 | 0.94% | 118,299,357 |
| 2023-03-30 | 2023-03-28 | 10.080 | 11,579,362 | -17,138 | 0.93% | 116,719,969 |
| 2023-03-29 | 2023-03-27 | 9.830 | 11,596,500 | -600 | 0.93% | 113,993,595 |
| 2023-03-28 | 2023-03-24 | 9.720 | 11,597,100 | +109,800 | 0.93% | 112,723,812 |
| 2023-03-27 | 2023-03-23 | 9.900 | 11,487,300 | -29,010 | 0.93% | 113,724,270 |
| 2023-03-24 | 2023-03-22 | 9.780 | 11,516,310 | +2,300 | 0.93% | 112,629,512 |
| 2023-03-23 | 2023-03-21 | 9.850 | 11,514,010 | +91,400 | 0.93% | 113,412,998 |
| 2023-03-22 | 2023-03-20 | 9.490 | 11,422,610 | -17,236 | 0.92% | 108,400,569 |
| 2023-03-21 | 2023-03-17 | 9.760 | 11,439,846 | -25,400 | 0.92% | 111,652,897 |
| 2023-03-20 | 2023-03-16 | 9.550 | 11,465,246 | -50,000 | 0.92% | 109,493,099 |
| 2023-03-17 | 2023-03-15 | 9.510 | 11,515,246 | -26,281 | 0.93% | 109,509,989 |
| 2023-03-16 | 2023-03-14 | 9.370 | 11,541,527 | -181,273 | 0.93% | 108,144,108 |
| 2023-03-15 | 2023-03-13 | 9.810 | 11,722,800 | -32,600 | 0.94% | 115,000,668 |
| 2023-03-14 | 2023-03-10 | 9.680 | 11,755,400 | -128,200 | 0.95% | 113,792,272 |
| 2023-03-13 | 2023-03-09 | 9.890 | 11,883,600 | -89,600 | 0.96% | 117,528,804 |
| 2023-03-10 | 2023-03-08 | 10.220 | 11,973,200 | -45,000 | 0.96% | 122,366,104 |
| 2023-03-09 | 2023-03-07 | 10.420 | 12,018,200 | -58,600 | 0.97% | 125,229,644 |
| 2023-03-08 | 2023-03-06 | 10.560 | 12,076,800 | +10,600 | 0.97% | 127,531,008 |
| 2023-03-07 | 2023-03-03 | 10.180 | 12,066,200 | +130,600 | 0.97% | 122,833,916 |
| 2023-03-06 | 2023-03-02 | 10.260 | 11,935,600 | -78,200 | 0.96% | 122,459,256 |
| 2023-03-03 | 2023-03-01 | 10.480 | 12,013,800 | +109,600 | 0.97% | 125,904,624 |
| 2023-03-02 | 2023-02-28 | 10.240 | 11,904,200 | -25,200 | 0.96% | 121,899,008 |
| 2023-03-01 | 2023-02-27 | 10.260 | 11,929,400 | -29,800 | 0.96% | 122,395,644 |
| 2023-02-28 | 2023-02-24 | 10.100 | 11,959,200 | +112,800 | 0.96% | 120,787,920 |
| 2023-02-27 | 2023-02-23 | 10.380 | 11,846,400 | +47,600 | 0.95% | 122,965,632 |
| 2023-02-24 | 2023-02-22 | 10.180 | 11,798,800 | +139,604 | 0.95% | 120,111,784 |
| 2023-02-23 | 2023-02-21 | 10.300 | 11,659,196 | -45,400 | 0.94% | 120,089,719 |
| 2023-02-22 | 2023-02-20 | 10.580 | 11,704,596 | -14,400 | 0.94% | 123,834,626 |
| 2023-02-21 | 2023-02-17 | 10.620 | 11,718,996 | -91,200 | 0.94% | 124,455,738 |
| 2023-02-20 | 2023-02-16 | 10.620 | 11,810,196 | +406,800 | 0.95% | 125,424,282 |
| 2023-02-17 | 2023-02-15 | 10.660 | 11,403,396 | -12,904 | 0.92% | 121,560,201 |
| 2023-02-16 | 2023-02-14 | 11.000 | 11,416,300 | +20,124 | 0.92% | 125,579,300 |
| 2023-02-15 | 2023-02-13 | 11.240 | 11,396,176 | +137,386 | 0.92% | 128,093,018 |
| 2023-02-14 | 2023-02-10 | 10.920 | 11,258,790 | +15,399 | 0.91% | 122,945,987 |
| 2023-02-13 | 2023-02-09 | 11.220 | 11,243,391 | +247,400 | 0.91% | 126,150,847 |
| 2023-02-10 | 2023-02-08 | 11.060 | 10,995,991 | +30,668 | 0.89% | 121,615,660 |
| 2023-02-09 | 2023-02-07 | 11.240 | 10,965,323 | +135,600 | 0.88% | 123,250,231 |
| 2023-02-08 | 2023-02-06 | 11.120 | 10,829,723 | +367,590 | 0.87% | 120,426,520 |
| 2023-02-07 | 2023-02-03 | 11.580 | 10,462,133 | +63,800 | 0.84% | 121,151,500 |
| 2023-02-06 | 2023-02-02 | 11.340 | 10,398,333 | -67,168 | 0.84% | 117,917,096 |
| 2023-02-03 | 2023-02-01 | 11.400 | 10,465,501 | +29,800 | 0.84% | 119,306,711 |
| 2023-02-02 | 2023-01-31 | 11.260 | 10,435,701 | -21,000 | 0.84% | 117,505,993 |
| 2023-02-01 | 2023-01-30 | 11.480 | 10,456,701 | -203,600 | 0.84% | 120,042,927 |
| 2023-01-31 | 2023-01-27 | 12.260 | 10,660,301 | -44,600 | 0.86% | 130,695,290 |
| 2023-01-30 | 2023-01-26 | 11.920 | 10,704,901 | +9,080 | 0.86% | 127,602,420 |
| 2023-01-27 | 2023-01-20 | 11.920 | 10,695,821 | +1,800 | 0.86% | 127,494,186 |
| 2023-01-26 | 2023-01-19 | 11.580 | 10,694,021 | +9,800 | 0.86% | 123,836,763 |
| 2023-01-20 | 2023-01-18 | 11.700 | 10,684,221 | -27,600 | 0.86% | 125,005,386 |
| 2023-01-19 | 2023-01-17 | 11.760 | 10,711,821 | -39,000 | 0.86% | 125,971,015 |
| 2023-01-18 | 2023-01-16 | 11.340 | 10,750,821 | -50,200 | 0.87% | 121,914,310 |
| 2023-01-17 | 2023-01-13 | 11.460 | 10,801,021 | -47,600 | 0.87% | 123,779,701 |
| 2023-01-16 | 2023-01-12 | 11.240 | 10,848,621 | -26,802 | 0.87% | 121,938,500 |
| 2023-01-13 | 2023-01-11 | 11.460 | 10,875,423 | -124,000 | 0.88% | 124,632,348 |
| 2023-01-12 | 2023-01-10 | 11.920 | 10,999,423 | -56,600 | 0.89% | 131,113,122 |
| 2023-01-11 | 2023-01-09 | 12.600 | 11,056,023 | +645,700 | 0.89% | 139,305,890 |
| 2023-01-10 | 2023-01-06 | 12.140 | 10,410,323 | -62,000 | 0.84% | 126,381,321 |
| 2023-01-09 | 2023-01-05 | 12.420 | 10,472,323 | -55,400 | 0.84% | 130,066,252 |
| 2023-01-06 | 2023-01-04 | 11.520 | 10,527,723 | +51,200 | 0.85% | 121,279,369 |
| 2023-01-05 | 2023-01-03 | 11.560 | 10,476,523 | +93,200 | 0.84% | 121,108,606 |
| 2023-01-04 | 2022-12-30 | 11.580 | 10,383,323 | -135,600 | 0.84% | 120,238,880 |
| 2023-01-03 | 2022-12-29 | 11.500 | 10,518,923 | -102,000 | 0.85% | 120,967,614 |
| 2022-12-30 | 2022-12-28 | 11.660 | 10,620,923 | +267,200 | 0.86% | 123,839,962 |
| 2022-12-29 | 2022-12-23 | 10.840 | 10,353,723 | -100,000 | 0.83% | 112,234,357 |
| 2022-12-28 | 2022-12-22 | 10.760 | 10,453,723 | -280,800 | 0.84% | 112,482,059 |
| 2022-12-23 | 2022-12-21 | 10.280 | 10,734,523 | +52,200 | 0.87% | 110,350,896 |
| 2022-12-22 | 2022-12-20 | 9.900 | 10,682,323 | +84,200 | 0.86% | 105,754,998 |
| 2022-12-21 | 2022-12-19 | 10.280 | 10,598,123 | +156,400 | 0.85% | 108,948,704 |
| 2022-12-20 | 2022-12-16 | 10.680 | 10,441,723 | -23,200 | 0.84% | 111,517,602 |
| 2022-12-19 | 2022-12-15 | 10.420 | 10,464,923 | -75,600 | 0.84% | 109,044,498 |
| 2022-12-16 | 2022-12-14 | 10.860 | 10,540,523 | +15,400 | 0.85% | 114,470,080 |
| 2022-12-15 | 2022-12-13 | 11.260 | 10,525,123 | +120,701 | 0.85% | 118,512,885 |
| 2022-12-14 | 2022-12-12 | 10.640 | 10,404,422 | +155,348 | 0.84% | 110,703,050 |
| 2022-12-13 | 2022-12-09 | 11.420 | 10,249,074 | +6,654 | 0.83% | 117,044,425 |
| 2022-12-12 | 2022-12-08 | 11.200 | 10,242,420 | +70,000 | 0.83% | 114,715,104 |
| 2022-12-09 | 2022-12-07 | 9.670 | 10,172,420 | +33,930 | 0.82% | 98,367,301 |
| 2022-12-08 | 2022-12-06 | 9.300 | 10,138,490 | +52,201 | 0.82% | 94,287,957 |
| 2022-12-07 | 2022-12-05 | 9.390 | 10,086,289 | +46,147 | 0.81% | 94,710,254 |
| 2022-12-06 | 2022-12-02 | 9.100 | 10,040,142 | +47,200 | 0.81% | 91,365,292 |
| 2022-12-05 | 2022-12-01 | 8.930 | 9,992,942 | +89,053 | 0.81% | 89,236,972 |
| 2022-12-02 | 2022-11-30 | 8.770 | 9,903,889 | +6,800 | 0.80% | 86,857,107 |
| 2022-12-01 | 2022-11-29 | 8.350 | 9,897,089 | +276,000 | 0.80% | 82,640,693 |
| 2022-11-30 | 2022-11-28 | 7.730 | 9,621,089 | +77,200 | 0.78% | 74,371,018 |
| 2022-11-29 | 2022-11-25 | 7.550 | 9,543,889 | -673,085 | 0.77% | 72,056,362 |
| 2022-11-28 | 2022-11-24 | 7.940 | 10,216,974 | +1,200 | 0.82% | 81,122,774 |
| 2022-11-25 | 2022-11-23 | 7.880 | 10,215,774 | -57,800 | 0.82% | 80,500,299 |
| 2022-11-24 | 2022-11-22 | 7.860 | 10,273,574 | -107,209 | 0.83% | 80,750,292 |
| 2022-11-23 | 2022-11-21 | 8.220 | 10,380,783 | -24,400 | 0.84% | 85,330,036 |
| 2022-11-22 | 2022-11-18 | 8.600 | 10,405,183 | -90,400 | 0.84% | 89,484,574 |
| 2022-11-21 | 2022-11-17 | 8.430 | 10,495,583 | -83,700 | 0.85% | 88,477,765 |
| 2022-11-18 | 2022-11-16 | 8.640 | 10,579,283 | -16,800 | 0.85% | 91,405,005 |
| 2022-11-17 | 2022-11-15 | 8.560 | 10,596,083 | +78,200 | 0.85% | 90,702,470 |
| 2022-11-16 | 2022-11-14 | 8.460 | 10,517,883 | +32,600 | 0.85% | 88,981,290 |
| 2022-11-15 | 2022-11-11 | 8.510 | 10,485,283 | -30,400 | 0.85% | 89,229,758 |
| 2022-11-14 | 2022-11-10 | 7.920 | 10,515,683 | -15,200 | 0.85% | 83,284,209 |
| 2022-11-11 | 2022-11-09 | 8.160 | 10,530,883 | -32,800 | 0.85% | 85,932,005 |
| 2022-11-10 | 2022-11-08 | 8.360 | 10,563,683 | +88,282 | 0.85% | 88,312,390 |
| 2022-11-09 | 2022-11-07 | 8.210 | 10,475,401 | +614,742 | 0.84% | 86,003,042 |
| 2022-11-08 | 2022-11-04 | 8.090 | 9,860,659 | +188,800 | 0.79% | 79,772,731 |
| 2022-11-07 | 2022-11-03 | 7.540 | 9,671,859 | +588,800 | 0.78% | 72,925,817 |
| 2022-11-04 | 2022-11-02 | 7.720 | 9,083,059 | +367,000 | 0.73% | 70,121,215 |
| 2022-11-03 | 2022-11-01 | 7.240 | 8,716,059 | +321,200 | 0.70% | 63,104,267 |
| 2022-11-02 | 2022-10-31 | 6.850 | 8,394,859 | +1,587,147 | 0.68% | 57,504,784 |
| 2022-11-01 | 2022-10-28 | 6.970 | 6,807,712 | -153,800 | 0.55% | 47,449,753 |
| 2022-10-31 | 2022-10-27 | 7.070 | 6,961,512 | +382,800 | 0.56% | 49,217,890 |
| 2022-10-28 | 2022-10-26 | 6.920 | 6,578,712 | +30,600 | 0.53% | 45,524,687 |
| 2022-10-27 | 2022-10-25 | 6.480 | 6,548,112 | -72,594 | 0.53% | 42,431,766 |
| 2022-10-26 | 2022-10-24 | 6.250 | 6,620,706 | +172,400 | 0.53% | 41,379,412 |
| 2022-10-25 | 2022-10-21 | 6.830 | 6,448,306 | -439,000 | 0.52% | 44,041,930 |
| 2022-10-24 | 2022-10-20 | 7.070 | 6,887,306 | -283,600 | 0.56% | 48,693,253 |
| 2022-10-21 | 2022-10-19 | 7.070 | 7,170,906 | -56,800 | 0.58% | 50,698,305 |
| 2022-10-20 | 2022-10-18 | 7.330 | 7,227,706 | -88,800 | 0.58% | 52,979,085 |
| 2022-10-19 | 2022-10-17 | 7.380 | 7,316,506 | -78,458 | 0.59% | 53,995,814 |
| 2022-10-18 | 2022-10-14 | 7.220 | 7,394,964 | -80,201 | 0.60% | 53,391,640 |
| 2022-10-17 | 2022-10-13 | 7.060 | 7,475,165 | -198,200 | 0.60% | 52,774,665 |
| 2022-10-14 | 2022-10-12 | 7.240 | 7,673,365 | +134,676 | 0.62% | 55,555,163 |
| 2022-10-13 | 2022-10-11 | 7.350 | 7,538,689 | -49,937 | 0.61% | 55,409,364 |
| 2022-10-12 | 2022-10-10 | 7.250 | 7,588,626 | +14,840 | 0.61% | 55,017,538 |
| 2022-10-11 | 2022-10-07 | 7.790 | 7,573,786 | -24,200 | 0.61% | 58,999,793 |
| 2022-10-10 | 2022-10-06 | 7.950 | 7,597,986 | +894,700 | 0.61% | 60,403,989 |
| 2022-10-07 | 2022-10-05 | 7.680 | 6,703,286 | +62,600 | 0.54% | 51,481,236 |
| 2022-10-06 | 2022-10-03 | 7.330 | 6,640,686 | -245,000 | 0.54% | 48,676,228 |
| 2022-10-05 | 2022-09-30 | 7.300 | 6,885,686 | -152,800 | 0.55% | 50,265,508 |
| 2022-10-03 | 2022-09-29 | 7.150 | 7,038,486 | -22,000 | 0.57% | 50,325,175 |
| 2022-09-30 | 2022-09-28 | 7.070 | 7,060,486 | +117,002 | 0.57% | 49,917,636 |
| 2022-09-29 | 2022-09-27 | 7.330 | 6,943,484 | +703,102 | 0.56% | 50,895,738 |
| 2022-09-28 | 2022-09-26 | 7.360 | 6,240,382 | +37,838 | 0.50% | 45,929,212 |
| 2022-09-27 | 2022-09-23 | 7.210 | 6,202,544 | -445,728 | 0.50% | 44,720,342 |
| 2022-09-26 | 2022-09-22 | 7.330 | 6,648,272 | -3,617,760 | 0.54% | 48,731,834 |
| 2022-09-23 | 2022-09-21 | 7.410 | 10,266,032 | -125,600 | 0.83% | 76,071,297 |
| 2022-09-22 | 2022-09-20 | 7.730 | 10,391,632 | -134,000 | 0.84% | 80,327,315 |
| 2022-09-21 | 2022-09-19 | 7.220 | 10,525,632 | +680,400 | 0.85% | 75,995,063 |
| 2022-09-20 | 2022-09-16 | 7.120 | 9,845,232 | -321,600 | 0.79% | 70,098,052 |
| 2022-09-19 | 2022-09-15 | 7.030 | 10,166,832 | -44,600 | 0.82% | 71,472,829 |
| 2022-09-16 | 2022-09-14 | 6.920 | 10,211,432 | -266,592 | 0.82% | 70,663,109 |
| 2022-09-15 | 2022-09-13 | 7.420 | 10,478,024 | +2,892,101 | 0.84% | 77,746,938 |
| 2022-09-14 | 2022-09-09 | 7.500 | 7,585,923 | -3,652,000 | 0.61% | 56,894,422 |
| 2022-09-13 | 2022-09-08 | 7.400 | 11,237,923 | -157,201 | 0.91% | 83,160,630 |
| 2022-09-09 | 2022-09-07 | 7.500 | 11,395,124 | -225,800 | 0.92% | 85,463,430 |
| 2022-09-08 | 2022-09-06 | 8.000 | 11,620,924 | +4,405,800 | 0.94% | 92,967,392 |
| 2022-09-07 | 2022-09-05 | 10.080 | 7,215,124 | +92,600 | 0.58% | 72,728,450 |
| 2022-09-06 | 2022-09-02 | 10.620 | 7,122,524 | +90,600 | 0.57% | 75,641,205 |
| 2022-09-05 | 2022-09-01 | 10.760 | 7,031,924 | -1,600 | 0.57% | 75,663,502 |
| 2022-09-02 | 2022-08-31 | 11.040 | 7,033,524 | +30,999 | 0.57% | 77,650,105 |
| 2022-09-01 | 2022-08-30 | 10.860 | 7,002,525 | -366,601 | 0.56% | 76,047,422 |
| 2022-08-31 | 2022-08-29 | 11.180 | 7,369,126 | +70,603 | 0.59% | 82,386,829 |
| 2022-08-30 | 2022-08-26 | 11.140 | 7,298,523 | -210,907 | 0.59% | 81,305,546 |
| 2022-08-29 | 2022-08-25 | 10.820 | 7,509,430 | +101,000 | 0.61% | 81,252,033 |
| 2022-08-26 | 2022-08-24 | 10.460 | 7,408,430 | +77,201 | 0.60% | 77,492,178 |
| 2022-08-25 | 2022-08-23 | 11.000 | 7,331,229 | +127,405 | 0.59% | 80,643,519 |
| 2022-08-24 | 2022-08-22 | 11.200 | 7,203,824 | +218,000 | 0.58% | 80,682,829 |
| 2022-08-23 | 2022-08-19 | 10.520 | 6,985,824 | -42,800 | 0.56% | 73,490,868 |
| 2022-08-22 | 2022-08-18 | 10.380 | 7,028,624 | -30,400 | 0.57% | 72,957,117 |
| 2022-08-19 | 2022-08-17 | 10.560 | 7,059,024 | -2,472 | 0.57% | 74,543,293 |
| 2022-08-18 | 2022-08-16 | 10.360 | 7,061,496 | +15,600 | 0.57% | 73,157,099 |
| 2022-08-17 | 2022-08-15 | 10.500 | 7,045,896 | -303,728 | 0.57% | 73,981,908 |
| 2022-08-16 | 2022-08-12 | 10.780 | 7,349,624 | +26,598 | 0.59% | 79,228,947 |
| 2022-08-15 | 2022-08-11 | 10.680 | 7,323,026 | +3,801 | 0.59% | 78,209,918 |
| 2022-08-12 | 2022-08-10 | 10.320 | 7,319,225 | +20,400 | 0.59% | 75,534,402 |
| 2022-08-11 | 2022-08-09 | 10.500 | 7,298,825 | +29,600 | 0.59% | 76,637,662 |
| 2022-08-10 | 2022-08-08 | 10.440 | 7,269,225 | -19,800 | 0.59% | 75,890,709 |
| 2022-08-09 | 2022-08-05 | 10.900 | 7,289,025 | +55,602 | 0.59% | 79,450,372 |
| 2022-08-08 | 2022-08-04 | 10.760 | 7,233,423 | +37,200 | 0.58% | 77,831,631 |
| 2022-08-05 | 2022-08-03 | 10.640 | 7,196,223 | -471,447 | 0.58% | 76,567,813 |
| 2022-08-04 | 2022-08-02 | 10.600 | 7,667,670 | -10,400 | 0.62% | 81,277,302 |
| 2022-08-03 | 2022-08-01 | 11.200 | 7,678,070 | -10,600 | 0.62% | 85,994,384 |
| 2022-08-02 | 2022-07-29 | 11.200 | 7,688,670 | +320,400 | 0.62% | 86,113,104 |
| 2022-08-01 | 2022-07-28 | 11.620 | 7,368,270 | +133,000 | 0.59% | 85,619,297 |
| 2022-07-29 | 2022-07-27 | 11.280 | 7,235,270 | +23,000 | 0.58% | 81,613,846 |
| 2022-07-28 | 2022-07-26 | 11.460 | 7,212,270 | +702,000 | 0.58% | 82,652,614 |
| 2022-07-27 | 2022-07-25 | 11.380 | 6,510,270 | +36,400 | 0.53% | 74,086,873 |
| 2022-07-26 | 2022-07-22 | 11.380 | 6,473,870 | +10,000 | 0.52% | 73,672,641 |
| 2022-07-25 | 2022-07-21 | 11.440 | 6,463,870 | -9,199 | 0.52% | 73,946,673 |
| 2022-07-22 | 2022-07-20 | 11.420 | 6,473,069 | +11,602 | 0.52% | 73,922,448 |
| 2022-07-21 | 2022-07-19 | 11.100 | 6,461,467 | -79,198 | 0.52% | 71,722,284 |
| 2022-07-20 | 2022-07-18 | 10.960 | 6,540,665 | -14,600 | 0.53% | 71,685,688 |
| 2022-07-19 | 2022-07-15 | 10.680 | 6,555,265 | -57,200 | 0.53% | 70,010,230 |
| 2022-07-18 | 2022-07-14 | 11.100 | 6,612,465 | -62,800 | 0.53% | 73,398,362 |
| 2022-07-15 | 2022-07-13 | 10.900 | 6,675,265 | -99,200 | 0.54% | 72,760,388 |
| 2022-07-14 | 2022-07-12 | 10.640 | 6,774,465 | +9,200 | 0.55% | 72,080,308 |
| 2022-07-13 | 2022-07-11 | 10.920 | 6,765,265 | -130,798 | 0.55% | 73,876,694 |
| 2022-07-12 | 2022-07-08 | 11.200 | 6,896,063 | -108,798 | 0.56% | 77,235,906 |
| 2022-07-11 | 2022-07-07 | 11.100 | 7,004,861 | -66,200 | 0.56% | 77,753,957 |
| 2022-07-08 | 2022-07-06 | 11.220 | 7,071,061 | +308,200 | 0.57% | 79,337,304 |
| 2022-07-07 | 2022-07-05 | 12.160 | 6,762,861 | -16,799 | 0.55% | 82,236,390 |
| 2022-07-06 | 2022-07-04 | 12.100 | 6,779,660 | -12,200 | 0.55% | 82,033,886 |
| 2022-07-05 | 2022-06-30 | 13.300 | 6,791,860 | +132,000 | 0.55% | 90,331,738 |
| 2022-07-04 | 2022-06-29 | 13.040 | 6,659,860 | -310,200 | 0.54% | 86,844,574 |
| 2022-06-30 | 2022-06-28 | 12.560 | 6,970,060 | -7,600 | 0.56% | 87,543,954 |
| 2022-06-29 | 2022-06-27 | 10.980 | 6,977,660 | +261,400 | 0.56% | 76,614,707 |
| 2022-06-28 | 2022-06-24 | 10.140 | 6,716,260 | +44,800 | 0.54% | 68,102,876 |
| 2022-06-27 | 2022-06-23 | 9.920 | 6,671,460 | -16,600 | 0.54% | 66,180,883 |
| 2022-06-24 | 2022-06-22 | 9.730 | 6,688,060 | +8,200 | 0.54% | 65,074,824 |
| 2022-06-23 | 2022-06-21 | 10.060 | 6,679,860 | +37,397 | 0.54% | 67,199,392 |
| 2022-06-22 | 2022-06-20 | 9.770 | 6,642,463 | -34,200 | 0.54% | 64,896,864 |
| 2022-06-21 | 2022-06-17 | 10.140 | 6,676,663 | -10,800 | 0.54% | 67,701,363 |
| 2022-06-20 | 2022-06-16 | 10.200 | 6,687,463 | +1,000 | 0.54% | 68,212,123 |
| 2022-06-17 | 2022-06-15 | 10.480 | 6,686,463 | -7,397 | 0.54% | 70,074,132 |
| 2022-06-16 | 2022-06-14 | 10.420 | 6,693,860 | -55,578 | 0.54% | 69,750,021 |
| 2022-06-15 | 2022-06-13 | 10.700 | 6,749,438 | -28,000 | 0.54% | 72,218,987 |
| 2022-06-14 | 2022-06-10 | 11.380 | 6,777,438 | +2,800 | 0.55% | 77,127,244 |
| 2022-06-13 | 2022-06-09 | 11.120 | 6,774,638 | -6,598 | 0.55% | 75,333,975 |
| 2022-06-10 | 2022-06-08 | 11.400 | 6,781,236 | +69,001 | 0.55% | 77,306,090 |
| 2022-06-09 | 2022-06-07 | 11.280 | 6,712,235 | +34,004 | 0.54% | 75,714,011 |
| 2022-06-08 | 2022-06-06 | 11.320 | 6,678,231 | +100,736 | 0.54% | 75,597,575 |
| 2022-06-07 | 2022-06-02 | 10.980 | 6,577,495 | +56,194 | 0.53% | 72,220,895 |
| 2022-06-06 | 2022-06-01 | 10.920 | 6,521,301 | +16,202 | 0.53% | 71,212,607 |
| 2022-06-02 | 2022-05-31 | 10.900 | 6,505,099 | +154,402 | 0.53% | 70,905,579 |
| 2022-06-01 | 2022-05-30 | 10.600 | 6,350,697 | +34,801 | 0.51% | 67,317,388 |
| 2022-05-31 | 2022-05-27 | 10.000 | 6,315,896 | -82,998 | 0.51% | 63,158,960 |
| 2022-05-30 | 2022-05-26 | 10.160 | 6,398,894 | -37,400 | 0.52% | 65,012,763 |
| 2022-05-27 | 2022-05-25 | 10.300 | 6,436,294 | -228,800 | 0.52% | 66,293,828 |
| 2022-05-26 | 2022-05-24 | 10.480 | 6,665,094 | -93,200 | 0.54% | 69,850,185 |
| 2022-05-25 | 2022-05-23 | 10.360 | 6,758,294 | -62,800 | 0.55% | 70,015,926 |
| 2022-05-24 | 2022-05-20 | 10.620 | 6,821,094 | -187,600 | 0.55% | 72,440,018 |
| 2022-05-23 | 2022-05-19 | 10.440 | 7,008,694 | -251,600 | 0.57% | 73,170,765 |
| 2022-05-20 | 2022-05-18 | 10.460 | 7,260,294 | -68,199 | 0.59% | 75,942,675 |
| 2022-05-19 | 2022-05-17 | 10.300 | 7,328,493 | -174,009 | 0.59% | 75,483,478 |
| 2022-05-18 | 2022-05-16 | 10.060 | 7,502,502 | -43,400 | 0.61% | 75,475,170 |
| 2022-05-17 | 2022-05-13 | 10.120 | 7,545,902 | -54,600 | 0.61% | 76,364,528 |
| 2022-05-16 | 2022-05-12 | 10.060 | 7,600,502 | -76,000 | 0.61% | 76,461,050 |
| 2022-05-13 | 2022-05-11 | 10.260 | 7,676,502 | -231,600 | 0.62% | 78,760,911 |
| 2022-05-12 | 2022-05-10 | 9.860 | 7,908,102 | -150,395 | 0.64% | 77,973,886 |
| 2022-05-11 | 2022-05-06 | 10.160 | 8,058,497 | -105,800 | 0.65% | 81,874,330 |
| 2022-05-10 | 2022-05-05 | 10.560 | 8,164,297 | -149,645 | 0.66% | 86,214,976 |
| 2022-05-06 | 2022-05-04 | 10.620 | 8,313,942 | -7,200 | 0.67% | 88,294,064 |
| 2022-05-05 | 2022-05-03 | 10.640 | 8,321,142 | +1,202 | 0.67% | 88,536,951 |
| 2022-05-04 | 2022-04-29 | 10.720 | 8,319,940 | -82,800 | 0.67% | 89,189,757 |
| 2022-05-03 | 2022-04-28 | 10.480 | 8,402,740 | -31,798 | 0.68% | 88,060,715 |
| 2022-04-29 | 2022-04-27 | 10.700 | 8,434,538 | +53,200 | 0.68% | 90,249,557 |
| 2022-04-28 | 2022-04-26 | 10.440 | 8,381,338 | -22,599 | 0.68% | 87,501,169 |
| 2022-04-27 | 2022-04-25 | 10.440 | 8,403,937 | -91,798 | 0.68% | 87,737,102 |
| 2022-04-26 | 2022-04-22 | 11.000 | 8,495,735 | -180,398 | 0.69% | 93,453,085 |
| 2022-04-25 | 2022-04-21 | 10.880 | 8,676,133 | -193,200 | 0.70% | 94,396,327 |
| 2022-04-22 | 2022-04-20 | 10.560 | 8,869,333 | -360,600 | 0.72% | 93,660,156 |
| 2022-04-21 | 2022-04-19 | 10.560 | 9,229,933 | -109,198 | 0.74% | 97,468,092 |
| 2022-04-20 | 2022-04-14 | 11.000 | 9,339,131 | -214,000 | 0.75% | 102,730,441 |
| 2022-04-19 | 2022-04-13 | 10.420 | 9,553,131 | -118,400 | 0.77% | 99,543,625 |
| 2022-04-14 | 2022-04-12 | 10.580 | 9,671,531 | -372,600 | 0.78% | 102,324,798 |
| 2022-04-13 | 2022-04-11 | 9.760 | 10,044,131 | -508,600 | 0.81% | 98,030,719 |
| 2022-04-12 | 2022-04-08 | 10.300 | 10,552,731 | -83,400 | 0.85% | 108,693,129 |
| 2022-04-11 | 2022-04-07 | 10.260 | 10,636,131 | -338,200 | 0.86% | 109,126,704 |
| 2022-04-08 | 2022-04-06 | 11.120 | 10,974,331 | -212,000 | 0.89% | 122,034,561 |
| 2022-04-07 | 2022-04-04 | 11.240 | 11,186,331 | -126,200 | 0.90% | 125,734,360 |
| 2022-04-06 | 2022-04-01 | 11.140 | 11,312,531 | -77,400 | 0.91% | 126,021,595 |
| 2022-04-04 | 2022-03-31 | 11.060 | 11,389,931 | -97,000 | 0.92% | 125,972,637 |
| 2022-04-01 | 2022-03-30 | 11.280 | 11,486,931 | -135,800 | 0.93% | 129,572,582 |
| 2022-03-31 | 2022-03-29 | 11.160 | 11,622,731 | -160,400 | 0.94% | 129,709,678 |
| 2022-03-30 | 2022-03-28 | 11.080 | 11,783,131 | -17,600 | 0.95% | 130,557,091 |
| 2022-03-29 | 2022-03-25 | 11.280 | 11,800,731 | +323,046 | 0.95% | 133,112,246 |
| 2022-03-28 | 2022-03-24 | 11.960 | 11,477,685 | +21,576 | 0.93% | 137,273,113 |
| 2022-03-25 | 2022-03-23 | 12.000 | 11,456,109 | -801,200 | 0.92% | 137,473,308 |
| 2022-03-24 | 2022-03-22 | 10.980 | 12,257,309 | -36,697 | 0.99% | 134,585,253 |
| 2022-03-23 | 2022-03-21 | 11.260 | 12,294,006 | -89,400 | 0.99% | 138,430,508 |
| 2022-03-22 | 2022-03-18 | 11.000 | 12,383,406 | +35,800 | 1.00% | 136,217,466 |
| 2022-03-21 | 2022-03-17 | 10.760 | 12,347,606 | +25,600 | 1.00% | 132,860,241 |
| 2022-03-18 | 2022-03-16 | 10.480 | 12,322,006 | +268,705 | 0.99% | 129,134,623 |
| 2022-03-17 | 2022-03-15 | 9.200 | 12,053,301 | +172,200 | 0.97% | 110,890,369 |
| 2022-03-16 | 2022-03-14 | 10.020 | 11,881,101 | -88,600 | 0.96% | 119,048,632 |
| 2022-03-15 | 2022-03-11 | 11.020 | 11,969,701 | -103,400 | 0.97% | 131,906,105 |
| 2022-03-14 | 2022-03-10 | 11.320 | 12,073,101 | -48,000 | 0.97% | 136,667,503 |
| 2022-03-11 | 2022-03-09 | 11.240 | 12,121,101 | -23,400 | 0.98% | 136,241,175 |
| 2022-03-10 | 2022-03-08 | 11.160 | 12,144,501 | -30,800 | 0.98% | 135,532,631 |
| 2022-03-09 | 2022-03-07 | 11.860 | 12,175,301 | -7,200 | 0.98% | 144,399,070 |
| 2022-03-08 | 2022-03-04 | 12.320 | 12,182,501 | -25,400 | 0.98% | 150,088,412 |
| 2022-03-07 | 2022-03-03 | 12.860 | 12,207,901 | -10,400 | 0.99% | 156,993,607 |
| 2022-03-04 | 2022-03-02 | 11.880 | 12,218,301 | +86,400 | 0.99% | 145,153,416 |
| 2022-03-03 | 2022-03-01 | 12.120 | 12,131,901 | +41,400 | 0.98% | 147,038,640 |
| 2022-03-02 | 2022-02-28 | 12.660 | 12,090,501 | +54,200 | 0.98% | 153,065,743 |
| 2022-03-01 | 2022-02-25 | 13.000 | 12,036,301 | +35,400 | 0.97% | 156,471,913 |
| 2022-02-28 | 2022-02-24 | 12.640 | 12,000,901 | +40,000 | 0.97% | 151,691,389 |
| 2022-02-25 | 2022-02-23 | 13.420 | 11,960,901 | +82,200 | 0.97% | 160,515,291 |
| 2022-02-24 | 2022-02-22 | 13.100 | 11,878,701 | -18,000 | 0.96% | 155,610,983 |
| 2022-02-23 | 2022-02-21 | 13.540 | 11,896,701 | -126,444 | 0.96% | 161,081,332 |
| 2022-02-22 | 2022-02-18 | 13.800 | 12,023,145 | -12,400 | 0.97% | 165,919,401 |
| 2022-02-21 | 2022-02-17 | 13.620 | 12,035,545 | +62,600 | 0.97% | 163,924,123 |
| 2022-02-18 | 2022-02-16 | 13.680 | 11,972,945 | -53,160 | 0.97% | 163,789,888 |
| 2022-02-17 | 2022-02-15 | 13.200 | 12,026,105 | +222,800 | 0.97% | 158,744,586 |
| 2022-02-16 | 2022-02-14 | 13.540 | 11,803,305 | +19,200 | 0.95% | 159,816,750 |
| 2022-02-15 | 2022-02-11 | 13.700 | 11,784,105 | +92,600 | 0.95% | 161,442,238 |
| 2022-02-14 | 2022-02-10 | 14.000 | 11,691,505 | -800 | 0.94% | 163,681,070 |
| 2022-02-11 | 2022-02-09 | 13.300 | 11,692,305 | -75,600 | 0.94% | 155,507,656 |
| 2022-02-10 | 2022-02-08 | 12.740 | 11,767,905 | +25,600 | 0.95% | 149,923,110 |
| 2022-02-09 | 2022-02-07 | 11.780 | 11,742,305 | -5,400 | 0.95% | 138,324,353 |
| 2022-02-08 | 2022-02-04 | 10.740 | 11,747,705 | +18,600 | 0.95% | 126,170,352 |
| 2022-02-07 | 2022-01-31 | 10.340 | 11,729,105 | -23,800 | 0.95% | 121,278,946 |
| 2022-02-04 | 2022-01-27 | 10.580 | 11,752,905 | -1,800 | 0.95% | 124,345,735 |
| 2022-01-28 | 2022-01-26 | 11.500 | 11,754,705 | -151,800 | 0.95% | 135,179,108 |
| 2022-01-27 | 2022-01-25 | 11.220 | 11,906,505 | +20,200 | 0.96% | 133,590,986 |
| 2022-01-26 | 2022-01-24 | 11.500 | 11,886,305 | +52,111 | 0.96% | 136,692,508 |
| 2022-01-25 | 2022-01-21 | 11.180 | 11,834,194 | +24,600 | 0.96% | 132,306,289 |
| 2022-01-24 | 2022-01-20 | 10.580 | 11,809,594 | +10,800 | 0.95% | 124,945,505 |
| 2022-01-21 | 2022-01-19 | 10.400 | 11,798,794 | -71,800 | 0.95% | 122,707,458 |
| 2022-01-20 | 2022-01-18 | 10.360 | 11,870,594 | +38,400 | 0.96% | 122,979,354 |
| 2022-01-19 | 2022-01-17 | 10.380 | 11,832,194 | +28,678 | 0.96% | 122,818,174 |
| 2022-01-18 | 2022-01-14 | 10.320 | 11,803,516 | +93,600 | 0.95% | 121,812,285 |
| 2022-01-17 | 2022-01-13 | 10.120 | 11,709,916 | -800 | 0.95% | 118,504,350 |
| 2022-01-14 | 2022-01-12 | 10.440 | 11,710,716 | +119,600 | 0.95% | 122,259,875 |
| 2022-01-13 | 2022-01-11 | 10.100 | 11,591,116 | +42,000 | 0.94% | 117,070,272 |
| 2022-01-12 | 2022-01-10 | 10.260 | 11,549,116 | -83,000 | 0.93% | 118,493,930 |
| 2022-01-11 | 2022-01-07 | 10.260 | 11,632,116 | +33,800 | 0.94% | 119,345,510 |
| 2022-01-10 | 2022-01-06 | 10.560 | 11,598,316 | -3,000 | 0.94% | 122,478,217 |
| 2022-01-07 | 2022-01-05 | 10.540 | 11,601,316 | -4,800 | 0.94% | 122,277,871 |
| 2022-01-06 | 2022-01-04 | 10.500 | 11,606,116 | -44,600 | 0.94% | 121,864,218 |
| 2022-01-05 | 2022-01-03 | 10.300 | 11,650,716 | +169,232 | 0.94% | 120,002,375 |
| 2022-01-04 | 2021-12-31 | 10.480 | 11,481,484 | +201,200 | 0.93% | 120,325,952 |
| 2022-01-03 | 2021-12-29 | 9.800 | 11,280,284 | +80,400 | 0.91% | 110,546,783 |
| 2021-12-30 | 2021-12-28 | 9.830 | 11,199,884 | -196,800 | 0.90% | 110,094,860 |
| 2021-12-29 | 2021-12-24 | 9.790 | 11,396,684 | +8,200 | 0.92% | 111,573,536 |
| 2021-12-28 | 2021-12-22 | 9.800 | 11,388,484 | +6,800 | 0.92% | 111,607,143 |
| 2021-12-23 | 2021-12-21 | 9.410 | 11,381,684 | -20,000 | 0.92% | 107,101,646 |
| 2021-12-22 | 2021-12-20 | 9.040 | 11,401,684 | -5,800 | 0.92% | 103,071,223 |
| 2021-12-21 | 2021-12-17 | 9.020 | 11,407,484 | -6,000 | 0.92% | 102,895,506 |
| 2021-12-20 | 2021-12-16 | 9.430 | 11,413,484 | +4,400 | 0.92% | 107,629,154 |
| 2021-12-17 | 2021-12-15 | 9.200 | 11,409,084 | -43,982 | 0.92% | 104,963,573 |
| 2021-12-16 | 2021-12-14 | 9.480 | 11,453,066 | -16,200 | 0.92% | 108,575,066 |
| 2021-12-15 | 2021-12-13 | 9.730 | 11,469,266 | -20,800 | 0.93% | 111,595,958 |
| 2021-12-14 | 2021-12-10 | 9.660 | 11,490,066 | -9,900 | 0.93% | 110,994,038 |
| 2021-12-13 | 2021-12-09 | 10.100 | 11,499,966 | +59,300 | 0.93% | 116,149,657 |
| 2021-12-10 | 2021-12-08 | 9.840 | 11,440,666 | -4,200 | 0.92% | 112,576,153 |
| 2021-12-09 | 2021-12-07 | 9.810 | 11,444,866 | -4,800 | 0.92% | 112,274,135 |
| 2021-12-08 | 2021-12-06 | 9.250 | 11,449,666 | +12,200 | 0.92% | 105,909,410 |
| 2021-12-07 | 2021-12-03 | 9.930 | 11,437,466 | +109,400 | 0.92% | 113,574,037 |
| 2021-12-06 | 2021-12-02 | 9.320 | 11,328,066 | -163,600 | 0.91% | 105,577,575 |
| 2021-12-03 | 2021-12-01 | 9.280 | 11,491,666 | -126,800 | 0.93% | 106,642,660 |
| 2021-12-02 | 2021-11-30 | 9.460 | 11,618,466 | +184,600 | 0.94% | 109,910,688 |
| 2021-12-01 | 2021-11-29 | 9.170 | 11,433,866 | -31,800 | 0.92% | 104,848,551 |
| 2021-11-30 | 2021-11-26 | 9.450 | 11,465,666 | -90,800 | 0.93% | 108,350,544 |
| 2021-11-29 | 2021-11-25 | 10.040 | 11,556,466 | -108,200 | 0.93% | 116,026,919 |
| 2021-11-26 | 2021-11-24 | 10.040 | 11,664,666 | -18,400 | 0.94% | 117,113,247 |
| 2021-11-25 | 2021-11-23 | 9.850 | 11,683,066 | -227,800 | 0.94% | 115,078,200 |
| 2021-11-24 | 2021-11-22 | 10.480 | 11,910,866 | -48,800 | 0.96% | 124,825,876 |
| 2021-11-23 | 2021-11-19 | 11.000 | 11,959,666 | -24,200 | 0.97% | 131,556,326 |
| 2021-11-22 | 2021-11-18 | 11.240 | 11,983,866 | -6,800 | 0.97% | 134,698,654 |
| 2021-11-19 | 2021-11-17 | 11.280 | 11,990,666 | +1,600 | 0.97% | 135,254,712 |
| 2021-11-18 | 2021-11-16 | 11.380 | 11,989,066 | -31,600 | 0.97% | 136,435,571 |
| 2021-11-17 | 2021-11-15 | 11.060 | 12,020,666 | +19,000 | 0.97% | 132,948,566 |
| 2021-11-16 | 2021-11-12 | 11.160 | 12,001,666 | +21,200 | 0.97% | 133,938,593 |
| 2021-11-15 | 2021-11-11 | 11.100 | 11,980,466 | +4,000 | 0.97% | 132,983,173 |
| 2021-11-12 | 2021-11-10 | 11.160 | 11,976,466 | +6,400 | 0.97% | 133,657,361 |
| 2021-11-11 | 2021-11-09 | 11.460 | 11,970,066 | +14,000 | 0.97% | 137,176,956 |
| 2021-11-10 | 2021-11-08 | 11.220 | 11,956,066 | +414,600 | 0.97% | 134,147,061 |
| 2021-11-09 | 2021-11-05 | 9.690 | 11,541,466 | -12,902 | 0.93% | 111,836,806 |
| 2021-11-08 | 2021-11-04 | 9.720 | 11,554,368 | -25,200 | 0.93% | 112,308,457 |
| 2021-11-05 | 2021-11-03 | 9.500 | 11,579,568 | -125,600 | 0.94% | 110,005,896 |
| 2021-11-04 | 2021-11-02 | 9.800 | 11,705,168 | -59,200 | 0.95% | 114,710,646 |
| 2021-11-03 | 2021-11-01 | 9.720 | 11,764,368 | +178,690 | 0.95% | 114,349,657 |
| 2021-11-02 | 2021-10-29 | 9.710 | 11,585,678 | -6,800 | 0.94% | 112,496,933 |
| 2021-11-01 | 2021-10-28 | 9.750 | 11,592,478 | -10,400 | 0.94% | 113,026,660 |
| 2021-10-29 | 2021-10-27 | 9.740 | 11,602,878 | +309,700 | 0.94% | 113,012,032 |
| 2021-10-28 | 2021-10-26 | 10.300 | 11,293,178 | +50,800 | 0.91% | 116,319,733 |
| 2021-10-27 | 2021-10-25 | 10.720 | 11,242,378 | +171,700 | 0.91% | 120,518,292 |
| 2021-10-26 | 2021-10-22 | 11.100 | 11,070,678 | -86,000 | 0.89% | 122,884,526 |
| 2021-10-25 | 2021-10-21 | 11.020 | 11,156,678 | -147,600 | 0.90% | 122,946,592 |
| 2021-10-22 | 2021-10-20 | 11.280 | 11,304,278 | +6,000,000 | 0.91% | 127,512,256 |
| 2021-10-21 | 2021-10-19 | 11.240 | 5,304,278 | -12,000 | 0.43% | 59,620,085 |
| 2021-10-20 | 2021-10-18 | 11.500 | 5,316,278 | +54,800 | 0.43% | 61,137,197 |
| 2021-10-19 | 2021-10-15 | 11.340 | 5,261,478 | -9,200 | 0.43% | 59,665,161 |
| 2021-10-18 | 2021-10-12 | 11.080 | 5,270,678 | +50,000 | 0.43% | 58,399,112 |
| 2021-10-15 | 2021-10-11 | 10.760 | 5,220,678 | -13,800 | 0.42% | 56,174,495 |
| 2021-10-12 | 2021-10-08 | 10.780 | 5,234,478 | -110,200 | 0.42% | 56,427,673 |
| 2021-10-11 | 2021-10-07 | 11.000 | 5,344,678 | +4,600 | 0.43% | 58,791,458 |
| 2021-10-08 | 2021-10-06 | 10.920 | 5,340,078 | +105,800 | 0.43% | 58,313,652 |
| 2021-10-07 | 2021-10-05 | 11.180 | 5,234,278 | -9,600 | 0.42% | 58,519,228 |
| 2021-10-06 | 2021-10-04 | 11.180 | 5,243,878 | -52,800 | 0.42% | 58,626,556 |
| 2021-10-05 | 2021-09-30 | 10.100 | 5,296,678 | +400 | 0.43% | 53,496,448 |
| 2021-10-04 | 2021-09-29 | 9.950 | 5,296,278 | -19,000 | 0.43% | 52,697,966 |
| 2021-09-30 | 2021-09-28 | 10.280 | 5,315,278 | -1,600 | 0.43% | 54,641,058 |
| 2021-09-29 | 2021-09-27 | 10.000 | 5,316,878 | -87,000 | 0.43% | 53,168,780 |
| 2021-09-28 | 2021-09-24 | 10.020 | 5,403,878 | -23,200 | 0.44% | 54,146,858 |
| 2021-09-27 | 2021-09-23 | 9.990 | 5,427,078 | -61,800 | 0.44% | 54,216,509 |
| 2021-09-24 | 2021-09-21 | 9.950 | 5,488,878 | +36,200 | 0.44% | 54,614,336 |
| 2021-09-23 | 2021-09-20 | 9.680 | 5,452,678 | -48,500 | 0.44% | 52,781,923 |
| 2021-09-21 | 2021-09-17 | 10.000 | 5,501,178 | -33,200 | 0.44% | 55,011,780 |
| 2021-09-20 | 2021-09-16 | 9.610 | 5,534,378 | -48,100 | 0.45% | 53,185,373 |
| 2021-09-17 | 2021-09-15 | 9.990 | 5,582,478 | -32,200 | 0.45% | 55,768,955 |
| 2021-09-16 | 2021-09-14 | 10.300 | 5,614,678 | -131,261 | 0.45% | 57,831,183 |
| 2021-09-15 | 2021-09-13 | 10.800 | 5,745,939 | +56,600 | 0.46% | 62,056,141 |
| 2021-09-14 | 2021-09-10 | 11.300 | 5,689,339 | -8,800 | 0.46% | 64,289,531 |
| 2021-09-13 | 2021-09-09 | 11.340 | 5,698,139 | +123,000 | 0.46% | 64,616,896 |
| 2021-09-10 | 2021-09-08 | 11.740 | 5,575,139 | -239,400 | 0.45% | 65,452,132 |
| 2021-09-09 | 2021-09-07 | 11.980 | 5,814,539 | -183,000 | 0.47% | 69,658,177 |
| 2021-09-08 | 2021-09-06 | 11.800 | 5,997,539 | -173,011 | 0.48% | 70,770,960 |
| 2021-09-07 | 2021-09-03 | 12.340 | 6,170,550 | +38,000 | 0.50% | 76,144,587 |
| 2021-09-06 | 2021-09-02 | 12.760 | 6,132,550 | +2,600 | 0.50% | 78,251,338 |
| 2021-09-03 | 2021-09-01 | 12.900 | 6,129,950 | -96,800 | 0.50% | 79,076,355 |
| 2021-09-02 | 2021-08-31 | 12.500 | 6,226,750 | -363,800 | 0.50% | 77,834,375 |
| 2021-09-01 | 2021-08-30 | 11.320 | 6,590,550 | +12,200 | 0.53% | 74,605,026 |
| 2021-08-31 | 2021-08-27 | 10.840 | 6,578,350 | -40,000 | 0.53% | 71,309,314 |
| 2021-08-30 | 2021-08-26 | 10.840 | 6,618,350 | +27,200 | 0.53% | 71,742,914 |
| 2021-08-27 | 2021-08-25 | 10.300 | 6,591,150 | -51,800 | 0.53% | 67,888,845 |
| 2021-08-26 | 2021-08-24 | 10.080 | 6,642,950 | -17,000 | 0.54% | 66,960,936 |
| 2021-08-25 | 2021-08-23 | 9.780 | 6,659,950 | -19,200 | 0.54% | 65,134,311 |
| 2021-08-24 | 2021-08-20 | 8.980 | 6,679,150 | -78,400 | 0.54% | 59,978,767 |
| 2021-08-23 | 2021-08-19 | 9.710 | 6,757,550 | -39,000 | 0.55% | 65,615,811 |
| 2021-08-20 | 2021-08-18 | 9.270 | 6,796,550 | +5,800 | 0.55% | 63,004,018 |
| 2021-08-19 | 2021-08-17 | 9.210 | 6,790,750 | +47,400 | 0.55% | 62,542,808 |
| 2021-08-18 | 2021-08-16 | 9.150 | 6,743,350 | +74,400 | 0.54% | 61,701,652 |
| 2021-08-17 | 2021-08-13 | 9.500 | 6,668,950 | +15,000 | 0.54% | 63,355,025 |
| 2021-08-16 | 2021-08-12 | 9.610 | 6,653,950 | -1,200 | 0.54% | 63,944,459 |
| 2021-08-13 | 2021-08-11 | 9.750 | 6,655,150 | +16,000 | 0.54% | 64,887,712 |
| 2021-08-12 | 2021-08-10 | 9.790 | 6,639,150 | -196,600 | 0.54% | 64,997,278 |
| 2021-08-11 | 2021-08-09 | 9.510 | 6,835,750 | -238,800 | 0.55% | 65,007,982 |
| 2021-08-10 | 2021-08-06 | 9.950 | 7,074,550 | -62,800 | 0.57% | 70,391,772 |
| 2021-08-09 | 2021-08-05 | 9.070 | 7,137,350 | +3,400 | 0.58% | 64,735,764 |
| 2021-08-06 | 2021-08-04 | 8.920 | 7,133,950 | +29,000 | 0.58% | 63,634,834 |
| 2021-08-05 | 2021-08-03 | 9.000 | 7,104,950 | +36,600 | 0.57% | 63,944,550 |
| 2021-08-04 | 2021-08-02 | 9.170 | 7,068,350 | +166,600 | 0.57% | 64,816,770 |
| 2021-08-03 | 2021-07-30 | 9.050 | 6,901,750 | +1,600 | 0.56% | 62,460,838 |
| 2021-08-02 | 2021-07-29 | 9.520 | 6,900,150 | -10,400 | 0.56% | 65,689,428 |
| 2021-07-30 | 2021-07-28 | 9.580 | 6,910,550 | -37,700 | 0.56% | 66,203,069 |
| 2021-07-29 | 2021-07-27 | 9.390 | 6,948,250 | -108,200 | 0.56% | 65,244,068 |
| 2021-07-28 | 2021-07-26 | 9.930 | 7,056,450 | +73,692 | 0.57% | 70,070,548 |
| 2021-07-27 | 2021-07-23 | 10.340 | 6,982,758 | -28,600 | 0.56% | 72,201,718 |
| 2021-07-26 | 2021-07-22 | 11.000 | 7,011,358 | -11,800 | 0.57% | 77,124,938 |
| 2021-07-23 | 2021-07-21 | 10.480 | 7,023,158 | -319,000 | 0.57% | 73,602,696 |
| 2021-07-22 | 2021-07-20 | 10.540 | 7,342,158 | -228,800 | 0.59% | 77,386,345 |
| 2021-07-21 | 2021-07-19 | 11.820 | 7,570,958 | -40,000 | 0.61% | 89,488,724 |
| 2021-07-20 | 2021-07-16 | 12.740 | 7,610,958 | -51,000 | 0.61% | 96,963,605 |
| 2021-07-19 | 2021-07-15 | 12.080 | 7,661,958 | -13,400 | 0.62% | 92,556,453 |
| 2021-07-16 | 2021-07-14 | 11.860 | 7,675,358 | +40,800 | 0.62% | 91,029,746 |
| 2021-07-15 | 2021-07-13 | 12.400 | 7,634,558 | -40,852 | 0.62% | 94,668,519 |
| 2021-07-14 | 2021-07-12 | 11.740 | 7,675,410 | +4,200 | 0.62% | 90,109,313 |
| 2021-07-13 | 2021-07-09 | 11.560 | 7,671,210 | +40,600 | 0.62% | 88,679,188 |
| 2021-07-12 | 2021-07-08 | 11.340 | 7,630,610 | -25,400 | 0.62% | 86,531,117 |
| 2021-07-09 | 2021-07-07 | 11.900 | 7,656,010 | -134,400 | 0.62% | 91,106,519 |
| 2021-07-08 | 2021-07-06 | 11.860 | 7,790,410 | -105,400 | 0.63% | 92,394,263 |
| 2021-07-07 | 2021-07-05 | 11.640 | 7,895,810 | -36,600 | 0.64% | 91,907,228 |
| 2021-07-06 | 2021-07-02 | 11.880 | 7,932,410 | -78,800 | 0.64% | 94,237,031 |
| 2021-07-05 | 2021-06-30 | 12.400 | 8,011,210 | +197,400 | 0.65% | 99,339,004 |
| 2021-07-02 | 2021-06-29 | 12.060 | 7,813,810 | -35,400 | 0.63% | 94,234,549 |
| 2021-06-30 | 2021-06-28 | 12.160 | 7,849,210 | +202,000 | 0.63% | 95,446,394 |
| 2021-06-29 | 2021-06-25 | 12.540 | 7,647,210 | +102,800 | 0.62% | 95,896,013 |
| 2021-06-28 | 2021-06-24 | 12.820 | 7,544,410 | +13,326 | 0.61% | 96,719,336 |
| 2021-06-25 | 2021-06-23 | 13.640 | 7,531,084 | -2,600 | 0.61% | 102,723,986 |
| 2021-06-24 | 2021-06-22 | 13.420 | 7,533,684 | +153,400 | 0.61% | 101,102,039 |
| 2021-06-23 | 2021-06-21 | 13.540 | 7,380,284 | -21,600 | 0.60% | 99,929,045 |
| 2021-06-22 | 2021-06-18 | 13.180 | 7,401,884 | +205,000 | 0.60% | 97,556,831 |
| 2021-06-21 | 2021-06-17 | 13.620 | 7,196,884 | -280,000 | 0.58% | 98,021,560 |
| 2021-06-18 | 2021-06-16 | 13.120 | 7,476,884 | -99,800 | 0.60% | 98,096,718 |
| 2021-06-17 | 2021-06-15 | 13.800 | 7,576,684 | -113,000 | 0.61% | 104,558,239 |
| 2021-06-16 | 2021-06-11 | 14.700 | 7,689,684 | -184,200 | 0.62% | 113,038,355 |
| 2021-06-15 | 2021-06-10 | 13.420 | 7,873,884 | +9,600 | 0.64% | 105,667,523 |
| 2021-06-11 | 2021-06-09 | 13.780 | 7,864,284 | -42,400 | 0.64% | 108,369,834 |
| 2021-06-10 | 2021-06-08 | 14.280 | 7,906,684 | -225,000 | 0.64% | 112,907,448 |
| 2021-06-09 | 2021-06-07 | 15.000 | 8,131,684 | +106,252 | 0.66% | 121,975,260 |
| 2021-06-08 | 2021-06-04 | 14.860 | 8,025,432 | +69,512 | 0.65% | 119,257,920 |
| 2021-06-07 | 2021-06-03 | 15.200 | 7,955,920 | -48,000 | 0.64% | 120,929,984 |
| 2021-06-04 | 2021-06-02 | 15.200 | 8,003,920 | +1,052 | 0.65% | 121,659,584 |
| 2021-06-03 | 2021-06-01 | 15.460 | 8,002,868 | -29,200 | 0.65% | 123,724,339 |
| 2021-06-02 | 2021-05-31 | 14.920 | 8,032,068 | +42,400 | 0.65% | 119,838,455 |
| 2021-06-01 | 2021-05-28 | 15.460 | 7,989,668 | +916,600 | 0.65% | 123,520,267 |
| 2021-05-31 | 2021-05-27 | 15.700 | 7,073,068 | -2,350,400 | 0.57% | 111,047,168 |
| 2021-05-28 | 2021-05-26 | 15.720 | 9,423,468 | +327,600 | 0.76% | 148,136,917 |
| 2021-05-27 | 2021-05-25 | 15.960 | 9,095,868 | +386,600 | 0.74% | 145,170,053 |
| 2021-05-26 | 2021-05-24 | 15.160 | 8,709,268 | +998,600 | 0.70% | 132,032,503 |
| 2021-05-25 | 2021-05-21 | 13.320 | 7,710,668 | +217,400 | 0.62% | 102,706,098 |
| 2021-05-24 | 2021-05-20 | 12.920 | 7,493,268 | +101,600 | 0.61% | 96,813,023 |
| 2021-05-21 | 2021-05-18 | 12.860 | 7,391,668 | +424,000 | 0.60% | 95,056,850 |
| 2021-05-20 | 2021-05-17 | 12.400 | 6,967,668 | +123,800 | 0.56% | 86,399,083 |
| 2021-05-18 | 2021-05-14 | 12.360 | 6,843,868 | -26,999 | 0.55% | 84,590,208 |
| 2021-05-17 | 2021-05-13 | 12.600 | 6,870,867 | +64,000 | 0.56% | 86,572,924 |
| 2021-05-14 | 2021-05-12 | 12.820 | 6,806,867 | +134,600 | 0.55% | 87,264,035 |
| 2021-05-13 | 2021-05-11 | 12.580 | 6,672,267 | -41,600 | 0.54% | 83,937,119 |
| 2021-05-12 | 2021-05-10 | 12.720 | 6,713,867 | +61,000 | 0.54% | 85,400,388 |
| 2021-05-11 | 2021-05-07 | 12.880 | 6,652,867 | +123,020 | 0.54% | 85,688,927 |
| 2021-05-10 | 2021-05-06 | 12.180 | 6,529,847 | -147,825 | 0.53% | 79,533,536 |
| 2021-05-07 | 2021-05-05 | 11.920 | 6,677,672 | +74,800 | 0.54% | 79,597,850 |
| 2021-05-06 | 2021-05-04 | 12.360 | 6,602,872 | +116,400 | 0.53% | 81,611,498 |
| 2021-05-05 | 2021-05-03 | 12.060 | 6,486,472 | -102,400 | 0.52% | 78,226,852 |
| 2021-05-04 | 2021-04-30 | 12.300 | 6,588,872 | -41,280 | 0.53% | 81,043,126 |
| 2021-05-03 | 2021-04-29 | 13.400 | 6,630,152 | +48,400 | 0.54% | 88,844,037 |
| 2021-04-30 | 2021-04-28 | 13.120 | 6,581,752 | -242,272 | 0.53% | 86,352,586 |
| 2021-04-29 | 2021-04-27 | 13.500 | 6,824,024 | +310,352 | 0.55% | 92,124,324 |
| 2021-04-28 | 2021-04-26 | 11.800 | 6,513,672 | -65,353 | 0.53% | 76,861,330 |
| 2021-04-27 | 2021-04-23 | 12.220 | 6,579,025 | +374,200 | 0.53% | 80,395,686 |
| 2021-04-26 | 2021-04-22 | 12.080 | 6,204,825 | +13,200 | 0.50% | 74,954,286 |
| 2021-04-23 | 2021-04-21 | 11.980 | 6,191,625 | -14,600 | 0.50% | 74,175,668 |
| 2021-04-22 | 2021-04-20 | 12.680 | 6,206,225 | +66,000 | 0.50% | 78,694,933 |
| 2021-04-21 | 2021-04-19 | 12.420 | 6,140,225 | +14,400 | 0.50% | 76,261,594 |
| 2021-04-20 | 2021-04-16 | 11.620 | 6,125,825 | -43,200 | 0.50% | 71,182,086 |
| 2021-04-19 | 2021-04-15 | 11.620 | 6,169,025 | -25,200 | 0.50% | 71,684,070 |
| 2021-04-16 | 2021-04-14 | 11.860 | 6,194,225 | -17,000 | 0.50% | 73,463,508 |
| 2021-04-15 | 2021-04-13 | 11.980 | 6,211,225 | +14,800 | 0.50% | 74,410,476 |
| 2021-04-14 | 2021-04-12 | 12.220 | 6,196,425 | -47,800 | 0.50% | 75,720,314 |
| 2021-04-13 | 2021-04-09 | 12.700 | 6,244,225 | +7,800 | 0.51% | 79,301,658 |
| 2021-04-12 | 2021-04-08 | 12.700 | 6,236,425 | +82,200 | 0.50% | 79,202,598 |
| 2021-04-09 | 2021-04-07 | 11.900 | 6,154,225 | +17,600 | 0.50% | 73,235,278 |
| 2021-04-08 | 2021-04-01 | 11.320 | 6,136,625 | +46,700 | 0.50% | 69,466,595 |
| 2021-04-07 | 2021-03-31 | 10.900 | 6,089,925 | -62,000 | 0.49% | 66,380,182 |
| 2021-04-01 | 2021-03-30 | 11.380 | 6,151,925 | +21,000 | 0.50% | 70,008,906 |
| 2021-03-31 | 2021-03-29 | 11.300 | 6,130,925 | -5,200 | 0.50% | 69,279,452 |
| 2021-03-30 | 2021-03-26 | 11.180 | 6,136,125 | -13,800 | 0.50% | 68,601,878 |
| 2021-03-29 | 2021-03-25 | 11.460 | 6,149,925 | -9,400 | 0.50% | 70,478,140 |
| 2021-03-26 | 2021-03-24 | 11.560 | 6,159,325 | -15,400 | 0.50% | 71,201,797 |
| 2021-03-25 | 2021-03-23 | 11.560 | 6,174,725 | -37,200 | 0.50% | 71,379,821 |
| 2021-03-24 | 2021-03-22 | 12.740 | 6,211,925 | +173,700 | 0.50% | 79,139,924 |
| 2021-03-23 | 2021-03-19 | 12.660 | 6,038,225 | -18,399 | 0.49% | 76,443,928 |
| 2021-03-22 | 2021-03-18 | 13.400 | 6,056,624 | -18,200 | 0.49% | 81,158,762 |
| 2021-03-19 | 2021-03-17 | 13.060 | 6,074,824 | -58,201 | 0.49% | 79,337,201 |
| 2021-03-18 | 2021-03-16 | 13.100 | 6,133,025 | -5,800 | 0.50% | 80,342,628 |
| 2021-03-17 | 2021-03-15 | 12.440 | 6,138,825 | -52,600 | 0.50% | 76,366,983 |
| 2021-03-16 | 2021-03-12 | 11.380 | 6,191,425 | +402,061 | 0.50% | 70,458,416 |
| 2021-03-15 | 2021-03-11 | 10.800 | 5,789,364 | -27,000 | 0.47% | 62,525,131 |
| 2021-03-12 | 2021-03-10 | 10.860 | 5,816,364 | -28,800 | 0.47% | 63,165,713 |
| 2021-03-11 | 2021-03-09 | 10.720 | 5,845,164 | -67,800 | 0.47% | 62,660,158 |
| 2021-03-10 | 2021-03-08 | 10.560 | 5,912,964 | -6,000 | 0.48% | 62,440,900 |
| 2021-03-09 | 2021-03-05 | 11.580 | 5,918,964 | -24,400 | 0.48% | 68,541,603 |
| 2021-03-08 | 2021-03-04 | 12.300 | 5,943,364 | -14,600 | 0.48% | 73,103,377 |
| 2021-03-05 | 2021-03-03 | 13.180 | 5,957,964 | +28,600 | 0.48% | 78,525,966 |
| 2021-03-04 | 2021-03-02 | 12.260 | 5,929,364 | -2,600 | 0.48% | 72,694,003 |
| 2021-03-03 | 2021-03-01 | 12.360 | 5,931,964 | +15,800 | 0.48% | 73,319,075 |
| 2021-03-02 | 2021-02-26 | 12.040 | 5,916,164 | +195,200 | 0.48% | 71,230,615 |
| 2021-03-01 | 2021-02-25 | 13.140 | 5,720,964 | +11,000 | 0.46% | 75,173,467 |
| 2021-02-26 | 2021-02-24 | 12.700 | 5,709,964 | +175,000 | 0.46% | 72,516,543 |
| 2021-02-25 | 2021-02-23 | 13.440 | 5,534,964 | -73,200 | 0.45% | 74,389,916 |
| 2021-02-24 | 2021-02-22 | 11.300 | 5,608,164 | +16,200 | 0.45% | 63,372,253 |
| 2021-02-23 | 2021-02-19 | 11.020 | 5,591,964 | +22,400 | 0.45% | 61,623,443 |
| 2021-02-22 | 2021-02-18 | 11.480 | 5,569,564 | +28,200 | 0.45% | 63,938,595 |
| 2021-02-19 | 2021-02-17 | 11.640 | 5,541,364 | +20,800 | 0.45% | 64,501,477 |
| 2021-02-18 | 2021-02-16 | 12.400 | 5,520,564 | +49,800 | 0.45% | 68,454,994 |
| 2021-02-17 | 2021-02-11 | 11.760 | 5,470,764 | -2,800 | 0.44% | 64,336,185 |
| 2021-02-16 | 2021-02-09 | 11.580 | 5,473,564 | -16,600 | 0.44% | 63,383,871 |
| 2021-02-10 | 2021-02-08 | 10.660 | 5,490,164 | +123,200 | 0.44% | 58,525,148 |
| 2021-02-09 | 2021-02-05 | 8.710 | 5,366,964 | -1,200 | 0.43% | 46,746,256 |
| 2021-02-08 | 2021-02-04 | 8.240 | 5,368,164 | -19,200 | 0.43% | 44,233,671 |
| 2021-02-05 | 2021-02-03 | 8.200 | 5,387,364 | -7,400 | 0.44% | 44,176,385 |
| 2021-02-04 | 2021-02-02 | 8.030 | 5,394,764 | -17,600 | 0.44% | 43,319,955 |
| 2021-02-03 | 2021-02-01 | 7.880 | 5,412,364 | -27,200 | 0.44% | 42,649,428 |
| 2021-02-01 | 2021-01-28 | 8.050 | 5,439,564 | +102,400 | 0.44% | 43,788,490 |
| 2021-01-29 | 2021-01-27 | 8.340 | 5,337,164 | +1,000 | 0.43% | 44,511,948 |
| 2021-01-28 | 2021-01-26 | 8.600 | 5,336,164 | -5,400 | 0.43% | 45,891,010 |
| 2021-01-27 | 2021-01-25 | 8.390 | 5,341,564 | +43,600 | 0.43% | 44,815,722 |
| 2021-01-26 | 2021-01-22 | 7.990 | 5,297,964 | -800 | 0.43% | 42,330,732 |
| 2021-01-25 | 2021-01-21 | 8.200 | 5,298,764 | -15,600 | 0.43% | 43,449,865 |
| 2021-01-22 | 2021-01-20 | 8.400 | 5,314,364 | +200 | 0.43% | 44,640,658 |
| 2021-01-21 | 2021-01-19 | 8.690 | 5,314,164 | +4,800 | 0.43% | 46,180,085 |
| 2021-01-20 | 2021-01-18 | 8.910 | 5,309,364 | +61,200 | 0.43% | 47,306,433 |
| 2021-01-19 | 2021-01-15 | 8.790 | 5,248,164 | -4,000 | 0.42% | 46,131,362 |
| 2021-01-18 | 2021-01-14 | 8.830 | 5,252,164 | -9,600 | 0.43% | 46,376,608 |
| 2021-01-15 | 2021-01-13 | 8.800 | 5,261,764 | +51,800 | 0.43% | 46,303,523 |
| 2021-01-14 | 2021-01-12 | 9.000 | 5,209,964 | +514,600 | 0.42% | 46,889,676 |
| 2021-01-13 | 2021-01-11 | 8.380 | 4,695,364 | +76,600 | 0.38% | 39,347,150 |
| 2021-01-12 | 2021-01-08 | 8.440 | 4,618,764 | +127,800 | 0.37% | 38,982,368 |
| 2021-01-11 | 2021-01-07 | 8.500 | 4,490,964 | +245,800 | 0.36% | 38,173,194 |
| 2021-01-08 | 2021-01-06 | 8.700 | 4,245,164 | +2,600 | 0.34% | 36,932,927 |
| 2021-01-07 | 2021-01-05 | 8.450 | 4,242,564 | +16,200 | 0.34% | 35,849,666 |
| 2021-01-06 | 2021-01-04 | 8.700 | 4,226,364 | +26,600 | 0.34% | 36,769,367 |
| 2021-01-05 | 2020-12-31 | 8.250 | 4,199,764 | +19,200 | 0.34% | 34,648,053 |
| 2021-01-04 | 2020-12-29 | 7.860 | 4,180,564 | +800 | 0.34% | 32,859,233 |
| 2020-12-30 | 2020-12-28 | 7.860 | 4,179,764 | -230,673 | 0.34% | 32,852,945 |
| 2020-12-29 | 2020-12-24 | 7.970 | 4,410,437 | -5,600 | 0.36% | 35,151,183 |
| 2020-12-28 | 2020-12-22 | 7.890 | 4,416,037 | -800 | 0.36% | 34,842,532 |
| 2020-12-23 | 2020-12-21 | 8.030 | 4,416,837 | -6,000 | 0.36% | 35,467,201 |
| 2020-12-22 | 2020-12-18 | 8.160 | 4,422,837 | -21,000 | 0.36% | 36,090,350 |
| 2020-12-21 | 2020-12-17 | 8.110 | 4,443,837 | -17,800 | 0.36% | 36,039,518 |
| 2020-12-18 | 2020-12-16 | 8.150 | 4,461,637 | -2,000 | 0.36% | 36,362,342 |
| 2020-12-17 | 2020-12-15 | 8.150 | 4,463,637 | +184,600 | 0.36% | 36,378,642 |
| 2020-12-16 | 2020-12-14 | 7.940 | 4,279,037 | -19,800 | 0.35% | 33,975,554 |
| 2020-12-15 | 2020-12-11 | 7.790 | 4,298,837 | -6,400 | 0.35% | 33,487,940 |
| 2020-12-14 | 2020-12-10 | 7.650 | 4,305,237 | -4,600 | 0.35% | 32,935,063 |
| 2020-12-11 | 2020-12-09 | 7.700 | 4,309,837 | -15,000 | 0.35% | 33,185,745 |
| 2020-12-10 | 2020-12-08 | 7.720 | 4,324,837 | -400 | 0.35% | 33,387,742 |
| 2020-12-09 | 2020-12-07 | 7.950 | 4,325,237 | -5,200 | 0.35% | 34,385,634 |
| 2020-12-08 | 2020-12-04 | 8.010 | 4,330,437 | +2,400 | 0.35% | 34,686,800 |
| 2020-12-07 | 2020-12-03 | 8.060 | 4,328,037 | -8,400 | 0.35% | 34,883,978 |
| 2020-12-04 | 2020-12-02 | 7.900 | 4,336,437 | +2,200 | 0.35% | 34,257,852 |
| 2020-12-03 | 2020-12-01 | 8.250 | 4,334,237 | -12,400 | 0.35% | 35,757,455 |
| 2020-12-02 | 2020-11-30 | 8.200 | 4,346,637 | -6,400 | 0.35% | 35,642,423 |
| 2020-12-01 | 2020-11-27 | 8.370 | 4,353,037 | -11,000 | 0.35% | 36,434,920 |
| 2020-11-30 | 2020-11-26 | 8.420 | 4,364,037 | +17,200 | 0.35% | 36,745,192 |
| 2020-11-27 | 2020-11-25 | 8.530 | 4,346,837 | +87,000 | 0.35% | 37,078,520 |
| 2020-11-26 | 2020-11-24 | 7.790 | 4,259,837 | +91,200 | 0.34% | 33,184,130 |
| 2020-11-25 | 2020-11-23 | 7.690 | 4,168,637 | +800 | 0.34% | 32,056,819 |
| 2020-11-24 | 2020-11-20 | 7.750 | 4,167,837 | +600 | 0.34% | 32,300,737 |
| 2020-11-23 | 2020-11-19 | 7.800 | 4,167,237 | +600 | 0.34% | 32,504,449 |
| 2020-11-20 | 2020-11-18 | 7.860 | 4,166,637 | +1,000 | 0.34% | 32,749,767 |
| 2020-11-19 | 2020-11-17 | 7.910 | 4,165,637 | -80,400 | 0.34% | 32,950,189 |
| 2020-11-18 | 2020-11-16 | 7.500 | 4,246,037 | -1,800 | 0.34% | 31,845,278 |
| 2020-11-17 | 2020-11-13 | 7.070 | 4,247,837 | -11,000 | 0.34% | 30,032,208 |
| 2020-11-16 | 2020-11-12 | 7.220 | 4,258,837 | +48,452 | 0.34% | 30,748,803 |
| 2020-11-13 | 2020-11-11 | 7.340 | 4,210,385 | -100,800 | 0.34% | 30,904,226 |
| 2020-11-12 | 2020-11-10 | 7.180 | 4,311,185 | -1,140,800 | 0.35% | 30,954,308 |
| 2020-11-11 | 2020-11-09 | 6.410 | 5,451,985 | +10,000 | 0.44% | 34,947,224 |
| 2020-11-10 | 2020-11-06 | 6.470 | 5,441,985 | +2,600 | 0.44% | 35,209,643 |
| 2020-11-09 | 2020-11-05 | 6.490 | 5,439,385 | -102,800 | 0.44% | 35,301,609 |
| 2020-11-06 | 2020-11-04 | 6.300 | 5,542,185 | -119,000 | 0.45% | 34,915,766 |
| 2020-11-05 | 2020-11-03 | 6.360 | 5,661,185 | +26,600 | 0.46% | 36,005,137 |
| 2020-11-04 | 2020-11-02 | 6.300 | 5,634,585 | -10,000 | 0.46% | 35,497,886 |
| 2020-11-03 | 2020-10-30 | 6.470 | 5,644,585 | -354,400 | 0.46% | 36,520,465 |
| 2020-11-02 | 2020-10-29 | 6.860 | 5,998,985 | +400 | 0.49% | 41,153,037 |
| 2020-10-30 | 2020-10-28 | 6.910 | 5,998,585 | -110,600 | 0.49% | 41,450,222 |
| 2020-10-29 | 2020-10-27 | 7.100 | 6,109,185 | -145,000 | 0.49% | 43,375,214 |
| 2020-10-28 | 2020-10-23 | 7.450 | 6,254,185 | +800 | 0.51% | 46,593,678 |
| 2020-10-27 | 2020-10-22 | 7.300 | 6,253,385 | -46,400 | 0.51% | 45,649,710 |
| 2020-10-23 | 2020-10-21 | 7.250 | 6,299,785 | -96,523 | 0.51% | 45,673,441 |
| 2020-10-22 | 2020-10-20 | 7.190 | 6,396,308 | +600 | 0.52% | 45,989,455 |
| 2020-10-21 | 2020-10-19 | 7.240 | 6,395,708 | -12,000 | 0.52% | 46,304,926 |
| 2020-10-20 | 2020-10-16 | 7.380 | 6,407,708 | -4,800 | 0.52% | 47,288,885 |
| 2020-10-16 | 2020-10-14 | 7.440 | 6,412,508 | -17,200 | 0.52% | 47,709,060 |
| 2020-10-15 | 2020-10-12 | 7.800 | 6,429,708 | +1,000 | 0.52% | 50,151,722 |
| 2020-10-14 | 2020-10-09 | 7.930 | 6,428,708 | -1,200 | 0.52% | 50,979,654 |
| 2020-10-12 | 2020-10-08 | 8.100 | 6,429,908 | +19,800 | 0.52% | 52,082,255 |
| 2020-10-09 | 2020-10-07 | 7.840 | 6,410,108 | -600 | 0.52% | 50,255,247 |
| 2020-10-08 | 2020-10-06 | 7.890 | 6,410,708 | +8,000 | 0.52% | 50,580,486 |
| 2020-10-07 | 2020-10-05 | 7.650 | 6,402,708 | +4,000 | 0.52% | 48,980,716 |
| 2020-10-06 | 2020-09-30 | 7.590 | 6,398,708 | -3,200 | 0.52% | 48,566,194 |
| 2020-10-05 | 2020-09-29 | 7.580 | 6,401,908 | -4,000 | 0.52% | 48,526,463 |
| 2020-09-30 | 2020-09-28 | 7.510 | 6,405,908 | -2,400 | 0.52% | 48,108,369 |
| 2020-09-28 | 2020-09-24 | 7.480 | 6,408,308 | +800 | 0.52% | 47,934,144 |
| 2020-09-25 | 2020-09-23 | 7.400 | 6,407,508 | -99,000 | 0.52% | 47,415,559 |
| 2020-09-24 | 2020-09-22 | 7.540 | 6,506,508 | -229,600 | 0.53% | 49,059,070 |
| 2020-09-23 | 2020-09-21 | 8.040 | 6,736,108 | -2,800 | 0.55% | 54,158,308 |
| 2020-09-22 | 2020-09-18 | 8.200 | 6,738,908 | -400 | 0.55% | 55,259,046 |
| 2020-09-21 | 2020-09-17 | 8.040 | 6,739,308 | -88,800 | 0.55% | 54,184,036 |
| 2020-09-18 | 2020-09-16 | 8.130 | 6,828,108 | -268,600 | 0.55% | 55,512,518 |
| 2020-09-17 | 2020-09-15 | 7.760 | 7,096,708 | -117,600 | 0.57% | 55,070,454 |
| 2020-09-16 | 2020-09-14 | 7.760 | 7,214,308 | -24,800 | 0.58% | 55,983,030 |
| 2020-09-15 | 2020-09-11 | 7.640 | 7,239,108 | -64,200 | 0.59% | 55,306,785 |
| 2020-09-14 | 2020-09-10 | 7.760 | 7,303,308 | -19,800 | 0.59% | 56,673,670 |
| 2020-09-11 | 2020-09-09 | 7.710 | 7,323,108 | -98,000 | 0.59% | 56,461,163 |
| 2020-09-10 | 2020-09-08 | 7.630 | 7,421,108 | -77,000 | 0.60% | 56,623,054 |
| 2020-09-09 | 2020-09-07 | 7.910 | 7,498,108 | +10,400 | 0.61% | 59,310,034 |
| 2020-09-08 | 2020-09-04 | 7.710 | 7,487,708 | -54,000 | 0.61% | 57,730,229 |
| 2020-09-07 | 2020-09-03 | 7.910 | 7,541,708 | -58,000 | 0.61% | 59,654,910 |
| 2020-09-04 | 2020-09-02 | 7.900 | 7,599,708 | -168,000 | 0.62% | 60,037,693 |
| 2020-09-03 | 2020-09-01 | 7.970 | 7,767,708 | -84,600 | 0.63% | 61,908,633 |
| 2020-09-02 | 2020-08-31 | 8.300 | 7,852,308 | -62,800 | 0.64% | 65,174,156 |
| 2020-09-01 | 2020-08-28 | 8.260 | 7,915,108 | -57,600 | 0.64% | 65,378,792 |
| 2020-08-31 | 2020-08-27 | 8.250 | 7,972,708 | -36,400 | 0.65% | 65,774,841 |
| 2020-08-28 | 2020-08-26 | 8.360 | 8,009,108 | -147,600 | 0.65% | 66,956,143 |
| 2020-08-27 | 2020-08-25 | 8.400 | 8,156,708 | -63,800 | 0.66% | 68,516,347 |
| 2020-08-26 | 2020-08-24 | 8.420 | 8,220,508 | -106,200 | 0.67% | 69,216,677 |
| 2020-08-25 | 2020-08-21 | 8.400 | 8,326,708 | -108,600 | 0.67% | 69,944,347 |
| 2020-08-24 | 2020-08-20 | 8.030 | 8,435,308 | -79,400 | 0.68% | 67,735,523 |
| 2020-08-21 | 2020-08-19 | 8.250 | 8,514,708 | -46,000 | 0.69% | 70,246,341 |
| 2020-08-20 | 2020-08-18 | 8.370 | 8,560,708 | -194,600 | 0.69% | 71,653,126 |
| 2020-08-19 | 2020-08-17 | 8.240 | 8,755,308 | -130,000 | 0.71% | 72,143,738 |
| 2020-08-18 | 2020-08-14 | 8.850 | 8,885,308 | -120,600 | 0.72% | 78,634,976 |
| 2020-08-17 | 2020-08-13 | 9.150 | 9,005,908 | +22,600 | 0.73% | 82,404,058 |
| 2020-08-14 | 2020-08-12 | 8.470 | 8,983,308 | -262,200 | 0.73% | 76,088,619 |
| 2020-08-13 | 2020-08-11 | 8.340 | 9,245,508 | -1,690,400 | 0.75% | 77,107,537 |
| 2020-08-12 | 2020-08-10 | 7.460 | 10,935,908 | -60,000 | 0.89% | 81,581,874 |
| 2020-08-11 | 2020-08-07 | 7.410 | 10,995,908 | -88,600 | 0.89% | 81,479,678 |
| 2020-08-10 | 2020-08-06 | 7.560 | 11,084,508 | -228,200 | 0.90% | 83,798,880 |
| 2020-08-07 | 2020-08-05 | 7.450 | 11,312,708 | -450,000 | 0.92% | 84,279,675 |
| 2020-08-06 | 2020-08-04 | 7.010 | 11,762,708 | -316,600 | 0.95% | 82,456,583 |
| 2020-08-05 | 2020-08-03 | 6.960 | 12,079,308 | -176,600 | 0.98% | 84,071,984 |
| 2020-08-04 | 2020-07-31 | 7.020 | 12,255,908 | -160,600 | 0.99% | 86,036,474 |
| 2020-08-03 | 2020-07-30 | 7.030 | 12,416,508 | -34,800 | 1.01% | 87,288,051 |
| 2020-07-31 | 2020-07-29 | 6.600 | 12,451,308 | -2,000 | 1.01% | 82,178,633 |
| 2020-07-30 | 2020-07-28 | 6.740 | 12,453,308 | -128,800 | 1.01% | 83,935,296 |
| 2020-07-29 | 2020-07-27 | 6.940 | 12,582,108 | -99,800 | 1.02% | 87,319,830 |
| 2020-07-28 | 2020-07-24 | 7.000 | 12,681,908 | -135,000 | 1.03% | 88,773,356 |
| 2020-07-27 | 2020-07-23 | 7.420 | 12,816,908 | -145,000 | 1.04% | 95,101,457 |
| 2020-07-24 | 2020-07-22 | 7.550 | 12,961,908 | -650,000 | 1.05% | 97,862,405 |
| 2020-07-23 | 2020-07-21 | 7.560 | 13,611,908 | -453,200 | 1.10% | 102,906,024 |
| 2020-07-22 | 2020-07-20 | 7.440 | 14,065,108 | -488,000 | 1.14% | 104,644,404 |
| 2020-07-21 | 2020-07-17 | 7.650 | 14,553,108 | -214,400 | 1.18% | 111,331,276 |
| 2020-07-20 | 2020-07-16 | 7.650 | 14,767,508 | -128,400 | 1.20% | 112,971,436 |
| 2020-07-17 | 2020-07-15 | 8.120 | 14,895,908 | -92,400 | 1.21% | 120,954,773 |
| 2020-07-16 | 2020-07-14 | 7.300 | 14,988,308 | -574,600 | 1.21% | 109,414,648 |
| 2020-07-15 | 2020-07-13 | 7.420 | 15,562,908 | -207,000 | 1.26% | 115,476,777 |
| 2020-07-14 | 2020-07-10 | 7.420 | 15,769,908 | -92,800 | 1.28% | 117,012,717 |
| 2020-07-13 | 2020-07-09 | 8.010 | 15,862,708 | -682,000 | 1.28% | 127,060,291 |
| 2020-07-10 | 2020-07-08 | 8.000 | 16,544,708 | -436,000 | 1.34% | 132,357,664 |
| 2020-07-09 | 2020-07-07 | 8.170 | 16,980,708 | -582,400 | 1.37% | 138,732,384 |
| 2020-07-08 | 2020-07-06 | 7.100 | 17,563,108 | -165,600 | 1.42% | 124,698,067 |
| 2020-07-07 | 2020-07-03 | 7.000 | 17,728,708 | -30,400 | 1.44% | 124,100,956 |
| 2020-07-06 | 2020-07-02 | 7.000 | 17,759,108 | -3,400 | 1.44% | 124,313,756 |
| 2020-07-03 | 2020-06-30 | 6.690 | 17,762,508 | -42,400 | 1.44% | 118,831,179 |
| 2020-07-02 | 2020-06-29 | 6.830 | 17,804,908 | -2,025,000 | 1.44% | 121,607,522 |
| 2020-06-30 | 2020-06-26 | 6.940 | 19,829,908 | -59,200 | 1.61% | 137,619,562 |
| 2020-06-29 | 2020-06-24 | 7.080 | 19,889,108 | -89,200 | 1.61% | 140,814,885 |
| 2020-06-26 | 2020-06-23 | 7.180 | 19,978,308 | +109,600 | 1.62% | 143,444,251 |
| 2020-06-24 | 2020-06-22 | 7.220 | 19,868,708 | -610,600 | 1.61% | 143,453,179 |
| 2020-06-23 | 2020-06-19 | 7.270 | 20,479,308 | +59,081 | 1.66% | 148,888,562 |
| 2020-06-22 | 2020-06-18 | 7.120 | 20,420,227 | -4,787 | 1.66% | 145,387,466 |
| 2020-06-19 | 2020-06-17 | 7.100 | 20,425,014 | -10,770 | 1.66% | 145,011,910 |
| 2020-06-18 | 2020-06-16 | 7.030 | 20,435,784 | -598 | 1.66% | 143,653,884 |
| 2020-06-17 | 2020-06-15 | 6.939 | 20,436,382 | -41,285 | 1.66% | 141,813,690 |
| 2020-06-16 | 2020-06-12 | 6.709 | 20,477,667 | +5,385 | 1.66% | 137,377,196 |
| 2020-06-15 | 2020-06-11 | 7.280 | 20,472,282 | -4,787 | 1.66% | 149,042,775 |
| 2020-06-12 | 2020-06-10 | 7.571 | 20,477,069 | -99,124 | 1.66% | 155,032,517 |
| 2020-06-10 | 2020-06-08 | 7.742 | 20,576,193 | -116,874 | 1.67% | 159,290,684 |
| 2020-06-09 | 2020-06-05 | 7.992 | 20,693,067 | -90,149 | 1.68% | 165,383,142 |
| 2020-06-08 | 2020-06-04 | 8.022 | 20,783,216 | -242,524 | 1.69% | 166,728,864 |
| 2020-06-05 | 2020-06-03 | 7.631 | 21,025,740 | -555,653 | 1.71% | 160,451,580 |
| 2020-06-04 | 2020-06-02 | 7.330 | 21,581,393 | -502,400 | 1.75% | 158,199,426 |
| 2020-06-03 | 2020-06-01 | 6.217 | 22,083,793 | -165,539 | 1.79% | 137,300,908 |
| 2020-06-02 | 2020-05-29 | 6.398 | 22,249,332 | -13,363 | 1.81% | 142,346,144 |
| 2020-06-01 | 2020-05-28 | 6.378 | 22,262,695 | -1,396 | 1.81% | 141,985,143 |
| 2020-05-29 | 2020-05-27 | 6.488 | 22,264,091 | -1,197 | 1.81% | 144,449,919 |
| 2020-05-28 | 2020-05-26 | 6.729 | 22,265,288 | +599 | 1.81% | 149,816,239 |
| 2020-05-27 | 2020-05-25 | 6.478 | 22,264,689 | -7,380 | 1.81% | 144,230,531 |
| 2020-05-26 | 2020-05-22 | 6.719 | 22,272,069 | -8,775 | 1.81% | 149,638,525 |
| 2020-05-25 | 2020-05-21 | 6.829 | 22,280,844 | -1,795 | 1.81% | 152,155,201 |
| 2020-05-22 | 2020-05-20 | 7.100 | 22,282,639 | -599 | 1.81% | 158,200,530 |
| 2020-05-21 | 2020-05-19 | 7.110 | 22,283,238 | -4,387 | 1.81% | 158,428,236 |
| 2020-05-20 | 2020-05-18 | 6.919 | 22,287,625 | -431,798 | 1.81% | 154,212,982 |
| 2020-05-19 | 2020-05-15 | 6.909 | 22,719,423 | -39,889 | 1.84% | 156,972,860 |
| 2020-05-18 | 2020-05-14 | 6.919 | 22,759,312 | -22,537 | 1.85% | 157,476,688 |
| 2020-05-14 | 2020-05-12 | 7.130 | 22,781,849 | -199 | 1.85% | 162,430,141 |
| 2020-05-13 | 2020-05-11 | 7.110 | 22,782,048 | -4,587 | 1.85% | 161,974,650 |
| 2020-05-12 | 2020-05-08 | 7.019 | 22,786,635 | -798 | 1.85% | 159,950,753 |
| 2020-05-05 | 2020-04-29 | 7.030 | 22,787,433 | -599 | 1.85% | 160,184,863 |
| 2020-05-04 | 2020-04-28 | 6.979 | 22,788,032 | -797 | 1.85% | 159,046,499 |
| 2020-04-29 | 2020-04-27 | 6.899 | 22,788,829 | -200 | 1.85% | 157,223,877 |
| 2020-04-27 | 2020-04-23 | 6.759 | 22,789,029 | -598 | 1.85% | 154,025,905 |
| 2020-04-23 | 2020-04-21 | 6.759 | 22,789,627 | -1,197 | 1.85% | 154,029,947 |
| 2020-04-20 | 2020-04-16 | 6.729 | 22,790,824 | -798 | 1.85% | 153,352,408 |
| 2020-04-17 | 2020-04-15 | 6.919 | 22,791,622 | -997 | 1.85% | 157,700,248 |
| 2020-04-16 | 2020-04-14 | 7.120 | 22,792,619 | -44,875 | 1.85% | 162,278,368 |
| 2020-04-15 | 2020-04-09 | 6.719 | 22,837,494 | -199 | 1.85% | 153,437,425 |
| 2020-04-14 | 2020-04-08 | 6.538 | 22,837,693 | +598 | 1.85% | 149,316,526 |
| 2020-04-09 | 2020-04-07 | 6.669 | 22,837,095 | +6,582 | 1.85% | 152,289,709 |
| 2020-04-08 | 2020-04-06 | 6.508 | 22,830,513 | +199 | 1.85% | 148,582,759 |
| 2020-04-07 | 2020-04-03 | 6.297 | 22,830,314 | -598 | 1.85% | 143,773,743 |
| 2020-04-06 | 2020-04-02 | 6.388 | 22,830,912 | -2,792 | 1.85% | 145,838,015 |
| 2020-04-03 | 2020-04-01 | 6.237 | 22,833,704 | -8,178 | 1.85% | 142,421,253 |
| 2020-04-01 | 2020-03-30 | 6.318 | 22,841,882 | +1,596 | 1.85% | 144,304,703 |
| 2020-03-31 | 2020-03-27 | 6.669 | 22,840,286 | -3,590 | 1.85% | 152,310,988 |
| 2020-03-30 | 2020-03-26 | 6.408 | 22,843,876 | -2,194 | 1.85% | 146,378,976 |
| 2020-03-27 | 2020-03-25 | 6.247 | 22,846,070 | +3,590 | 1.85% | 142,727,481 |
| 2020-03-26 | 2020-03-24 | 6.047 | 22,842,480 | +3,989 | 1.85% | 138,123,832 |
| 2020-03-24 | 2020-03-20 | 6.318 | 22,838,491 | +2,792 | 1.85% | 144,283,280 |
| 2020-03-23 | 2020-03-19 | 6.007 | 22,835,699 | +16,355 | 1.85% | 137,166,856 |
| 2020-03-20 | 2020-03-18 | 6.819 | 22,819,344 | +5,185 | 1.85% | 155,603,772 |
| 2020-03-19 | 2020-03-17 | 6.919 | 22,814,159 | +8,576 | 1.85% | 157,856,187 |
| 2020-03-18 | 2020-03-16 | 7.120 | 22,805,583 | +9,175 | 1.85% | 162,370,669 |
| 2020-03-17 | 2020-03-13 | 7.471 | 22,796,408 | +32,110 | 1.85% | 170,306,313 |
| 2020-03-16 | 2020-03-12 | 7.802 | 22,764,298 | +2,194 | 1.85% | 177,599,571 |
| 2020-03-13 | 2020-03-11 | 7.922 | 22,762,104 | -9,972 | 1.85% | 180,321,515 |
| 2020-03-12 | 2020-03-10 | 8.123 | 22,772,076 | +30,914 | 1.85% | 184,967,615 |
| 2020-03-11 | 2020-03-09 | 8.012 | 22,741,162 | -5,784 | 1.85% | 182,208,018 |
| 2020-03-10 | 2020-03-06 | 8.273 | 22,746,946 | -18,548 | 1.85% | 188,185,041 |
| 2020-03-09 | 2020-03-05 | 8.243 | 22,765,494 | -6,383 | 1.85% | 187,653,621 |
| 2020-03-06 | 2020-03-04 | 8.103 | 22,771,877 | -2,193 | 1.85% | 184,509,292 |
| 2020-03-05 | 2020-03-03 | 8.133 | 22,774,070 | -7,779 | 1.85% | 185,212,186 |
| 2020-03-04 | 2020-03-02 | 8.504 | 22,781,849 | -6,980 | 1.85% | 193,728,213 |
| 2020-03-03 | 2020-02-28 | 8.825 | 22,788,829 | -1,197 | 1.85% | 201,100,307 |
| 2020-03-02 | 2020-02-27 | 8.965 | 22,790,026 | +90,348 | 1.85% | 204,310,361 |
| 2020-02-28 | 2020-02-26 | 8.935 | 22,699,678 | -3,789 | 1.84% | 202,817,513 |
| 2020-02-27 | 2020-02-25 | 9.025 | 22,703,467 | -204,507 | 1.84% | 204,900,371 |
| 2020-02-26 | 2020-02-24 | 9.186 | 22,907,974 | -13,962 | 1.86% | 210,421,546 |
| 2020-02-25 | 2020-02-21 | 9.396 | 22,921,936 | -398 | 1.86% | 215,376,809 |
| 2020-02-24 | 2020-02-20 | 9.366 | 22,922,334 | -4,189 | 1.86% | 214,690,963 |
| 2020-02-21 | 2020-02-19 | 9.426 | 22,926,523 | -199 | 1.86% | 216,109,621 |
| 2020-02-20 | 2020-02-18 | 9.426 | 22,926,722 | -4,986 | 1.86% | 216,111,497 |
| 2020-02-19 | 2020-02-17 | 9.587 | 22,931,708 | +199 | 1.86% | 219,837,789 |
| 2020-02-12 | 2020-02-10 | 9.456 | 22,931,509 | -25,928 | 1.86% | 216,846,481 |
| 2020-02-06 | 2020-02-04 | 9.446 | 22,957,437 | +200 | 1.86% | 216,861,449 |
| 2020-02-05 | 2020-02-03 | 9.406 | 22,957,237 | +598 | 1.86% | 215,938,713 |
| 2020-02-04 | 2020-01-31 | 10.248 | 22,956,639 | +598 | 1.86% | 235,270,379 |
| 2020-01-30 | 2020-01-24 | 10.850 | 22,956,041 | +175,910 | 1.86% | 249,076,242 |
| 2020-01-29 | 2020-01-22 | 11.331 | 22,780,131 | -28,520 | 1.85% | 258,132,515 |
| 2020-01-23 | 2020-01-21 | 11.412 | 22,808,651 | -152,356 | 1.85% | 260,285,464 |
| 2020-01-22 | 2020-01-20 | 11.412 | 22,961,007 | +599 | 1.86% | 262,024,104 |
| 2020-01-20 | 2020-01-16 | 11.372 | 22,960,408 | -55,645 | 1.86% | 261,096,294 |
| 2020-01-17 | 2020-01-15 | 11.372 | 23,016,053 | -42,881 | 1.87% | 261,729,066 |
| 2020-01-16 | 2020-01-14 | 11.532 | 23,058,934 | +399 | 1.87% | 265,916,398 |
| 2020-01-07 | 2020-01-03 | 11.131 | 23,058,535 | +598 | 1.87% | 256,662,690 |
| 2020-01-06 | 2020-01-02 | 11.111 | 23,057,937 | +1,995 | 1.87% | 256,193,591 |
| 2020-01-03 | 2019-12-31 | 11.211 | 23,055,942 | +5,185 | 1.87% | 258,483,441 |
| 2020-01-02 | 2019-12-27 | 10.549 | 23,050,757 | +5,984 | 1.87% | 243,169,434 |
| 2019-12-30 | 2019-12-24 | 10.509 | 23,044,773 | -4,388 | 1.87% | 242,181,949 |
| 2019-12-27 | 2019-12-20 | 10.529 | 23,049,161 | +2,194 | 1.87% | 242,690,330 |
| 2019-12-23 | 2019-12-19 | 10.228 | 23,046,967 | +1,595 | 1.87% | 235,733,880 |
| 2019-12-20 | 2019-12-18 | 10.228 | 23,045,372 | +1,197 | 1.87% | 235,717,565 |
| 2019-12-19 | 2019-12-17 | 10.228 | 23,044,175 | +4,188 | 1.87% | 235,705,322 |
| 2019-12-18 | 2019-12-16 | 10.409 | 23,039,987 | -199 | 1.87% | 239,821,235 |
| 2019-12-17 | 2019-12-13 | 10.228 | 23,040,186 | +16,155 | 1.87% | 235,664,521 |
| 2019-12-16 | 2019-12-12 | 10.188 | 23,024,031 | -200 | 1.87% | 234,575,754 |
| 2019-12-13 | 2019-12-11 | 9.928 | 23,024,231 | -8,576 | 1.87% | 228,574,817 |
| 2019-12-12 | 2019-12-10 | 10.108 | 23,032,807 | -61,229 | 1.87% | 232,817,410 |
| 2019-12-11 | 2019-12-09 | 10.108 | 23,094,036 | -14,560 | 1.88% | 233,436,317 |
| 2019-12-10 | 2019-12-06 | 10.168 | 23,108,596 | +7,579 | 1.88% | 234,973,869 |
| 2019-12-09 | 2019-12-05 | 10.248 | 23,101,017 | +798 | 1.88% | 236,750,033 |
| 2019-12-06 | 2019-12-04 | 10.248 | 23,100,219 | -6,981 | 1.88% | 236,741,854 |
| 2019-12-05 | 2019-12-03 | 10.228 | 23,107,200 | -4,986 | 1.88% | 236,349,968 |
| 2019-12-04 | 2019-12-02 | 10.269 | 23,112,186 | +415,211 | 1.88% | 237,328,029 |
| 2019-12-03 | 2019-11-29 | 10.289 | 22,696,975 | -200 | 1.84% | 233,519,629 |
| 2019-12-02 | 2019-11-28 | 10.269 | 22,697,175 | -419,797 | 1.84% | 233,066,479 |
| 2019-11-29 | 2019-11-27 | 10.429 | 23,116,972 | +50,459 | 1.88% | 241,086,193 |
| 2019-11-28 | 2019-11-26 | 10.168 | 23,066,513 | +26,726 | 1.87% | 234,545,958 |
| 2019-11-27 | 2019-11-25 | 9.787 | 23,039,787 | +181,494 | 1.87% | 225,494,695 |
| 2019-11-26 | 2019-11-22 | 9.928 | 22,858,293 | +27,523 | 1.86% | 226,927,455 |
| 2019-11-25 | 2019-11-21 | 9.928 | 22,830,770 | +599 | 1.85% | 226,654,218 |
| 2019-11-22 | 2019-11-20 | 10.028 | 22,830,171 | +598 | 1.85% | 228,937,648 |
| 2019-11-21 | 2019-11-19 | 10.048 | 22,829,573 | +23,535 | 1.85% | 229,389,515 |
| 2019-11-20 | 2019-11-18 | 10.028 | 22,806,038 | +10,171 | 1.85% | 228,695,646 |
| 2019-11-19 | 2019-11-15 | 10.028 | 22,795,867 | +5,186 | 1.85% | 228,593,652 |
| 2019-11-18 | 2019-11-14 | 10.108 | 22,790,681 | +14,759 | 1.85% | 230,369,981 |
| 2019-11-15 | 2019-11-13 | 10.128 | 22,775,922 | +33,506 | 1.85% | 230,677,583 |
| 2019-11-14 | 2019-11-12 | 10.349 | 22,742,416 | +464,795 | 1.85% | 235,355,498 |
| 2019-11-13 | 2019-11-11 | 10.449 | 22,277,621 | -407,155 | 1.81% | 232,779,420 |
| 2019-11-12 | 2019-11-08 | 10.529 | 22,684,776 | +37,695 | 1.84% | 238,853,630 |
| 2019-11-11 | 2019-11-07 | 10.569 | 22,647,081 | +37,894 | 1.84% | 239,365,137 |
| 2019-11-08 | 2019-11-06 | 10.429 | 22,609,187 | +39,889 | 1.84% | 235,790,518 |
| 2019-11-07 | 2019-11-05 | 10.609 | 22,569,298 | +35,102 | 1.83% | 239,448,307 |
| 2019-11-06 | 2019-11-04 | 10.830 | 22,534,196 | +82,371 | 1.83% | 244,047,226 |
| 2019-11-05 | 2019-11-01 | 10.830 | 22,451,825 | +25,130 | 1.82% | 243,155,141 |
| 2019-11-04 | 2019-10-31 | 10.309 | 22,426,695 | +23,933 | 1.82% | 231,188,615 |
| 2019-11-01 | 2019-10-30 | 10.208 | 22,402,762 | +68,011 | 1.82% | 228,695,382 |
| 2019-10-31 | 2019-10-29 | 10.429 | 22,334,751 | +12,964 | 1.81% | 232,928,434 |
| 2019-10-30 | 2019-10-28 | 10.329 | 22,321,787 | +55,844 | 1.81% | 230,554,836 |
| 2019-10-29 | 2019-10-25 | 10.188 | 22,265,943 | +44,077 | 1.81% | 226,852,126 |
| 2019-10-28 | 2019-10-24 | 10.028 | 22,221,866 | +110,293 | 1.80% | 222,837,653 |
| 2019-10-25 | 2019-10-23 | 9.978 | 22,111,573 | +25,728 | 1.80% | 220,622,993 |
| 2019-10-24 | 2019-10-22 | 10.028 | 22,085,845 | +18,549 | 1.79% | 221,473,655 |
| 2019-10-23 | 2019-10-21 | 10.018 | 22,067,296 | +33,307 | 1.79% | 221,066,360 |
| 2019-10-22 | 2019-10-18 | 10.108 | 22,033,989 | +46,271 | 1.79% | 222,721,279 |
| 2019-10-21 | 2019-10-17 | 10.028 | 21,987,718 | +30,715 | 1.79% | 220,489,651 |
| 2019-10-18 | 2019-10-16 | 10.128 | 21,957,003 | +57,639 | 1.78% | 222,383,462 |
| 2019-10-17 | 2019-10-15 | 10.108 | 21,899,364 | +4,787 | 1.78% | 221,360,479 |
| 2019-10-16 | 2019-10-14 | 10.068 | 21,894,577 | +40,886 | 1.78% | 220,433,869 |
| 2019-10-15 | 2019-10-11 | 10.148 | 21,853,691 | +50,459 | 1.77% | 221,775,396 |
| 2019-10-14 | 2019-10-10 | 10.309 | 21,803,232 | +23,934 | 1.77% | 224,761,563 |
| 2019-10-11 | 2019-10-09 | 10.108 | 21,779,298 | +71,201 | 1.77% | 220,146,843 |
| 2019-10-10 | 2019-10-08 | 10.168 | 21,708,097 | +27,125 | 1.76% | 220,733,252 |
| 2019-10-09 | 2019-10-04 | 10.228 | 21,680,972 | +29,717 | 1.76% | 221,761,920 |
| 2019-10-08 | 2019-10-03 | 10.269 | 21,651,255 | +7,778 | 1.76% | 222,326,425 |
| 2019-10-04 | 2019-10-02 | 10.429 | 21,643,477 | +8,377 | 1.76% | 225,719,158 |
| 2019-10-03 | 2019-09-30 | 10.369 | 21,635,100 | +31,113 | 1.76% | 224,330,073 |
| 2019-10-02 | 2019-09-27 | 10.500 | 21,603,987 | +24,532 | 1.75% | 226,834,086 |
| 2019-09-30 | 2019-09-26 | 10.237 | 21,579,455 | +177,141 | 1.75% | 220,912,096 |
| 2019-09-27 | 2019-09-25 | 9.924 | 21,402,314 | +143,029 | 1.75% | 212,400,395 |
| 2019-09-26 | 2019-09-24 | 9.954 | 21,259,285 | +89,741 | 1.74% | 211,624,838 |
| 2019-09-25 | 2019-09-23 | 10.156 | 21,169,544 | +18,225 | 1.73% | 215,005,987 |
| 2019-09-24 | 2019-09-20 | 10.661 | 21,151,319 | +67,355 | 1.73% | 225,497,870 |
| 2019-09-23 | 2019-09-19 | 9.904 | 21,083,964 | +24,564 | 1.72% | 208,815,313 |
| 2019-09-20 | 2019-09-18 | 10.237 | 21,059,400 | +18,424 | 1.72% | 215,588,216 |
| 2019-09-19 | 2019-09-17 | 10.015 | 21,040,976 | +6,537 | 1.72% | 210,726,242 |
| 2019-09-18 | 2019-09-16 | 10.237 | 21,034,439 | +8,717 | 1.72% | 215,332,686 |
| 2019-09-17 | 2019-09-13 | 10.823 | 21,025,722 | +396 | 1.72% | 227,555,205 |
| 2019-09-13 | 2019-09-11 | 9.884 | 21,025,326 | +249,212 | 1.72% | 207,810,028 |
| 2019-09-12 | 2019-09-10 | 8.854 | 20,776,114 | +6,538 | 1.70% | 183,952,199 |
| 2019-09-11 | 2019-09-09 | 8.602 | 20,769,576 | +7,726 | 1.70% | 178,652,170 |
| 2019-09-10 | 2019-09-06 | 8.733 | 20,761,850 | +9,508 | 1.70% | 181,310,613 |
| 2019-09-09 | 2019-09-05 | 8.682 | 20,752,342 | +7,132 | 1.70% | 180,180,023 |
| 2019-09-06 | 2019-09-04 | 8.592 | 20,745,210 | -6,141 | 1.70% | 178,233,143 |
| 2019-09-05 | 2019-09-03 | 8.682 | 20,751,351 | +6,735 | 1.70% | 180,171,418 |
| 2019-09-04 | 2019-09-02 | 8.753 | 20,744,616 | +991 | 1.70% | 181,578,978 |
| 2019-09-03 | 2019-08-30 | 8.793 | 20,743,625 | -3,368 | 1.70% | 182,407,998 |
| 2019-09-02 | 2019-08-29 | 8.854 | 20,746,993 | +1,981 | 1.70% | 183,694,361 |
| 2019-08-30 | 2019-08-28 | 9.036 | 20,745,012 | -240,694 | 1.70% | 187,446,699 |
| 2019-08-29 | 2019-08-27 | 8.581 | 20,985,706 | +2,377 | 1.72% | 180,087,504 |
| 2019-08-28 | 2019-08-26 | 8.682 | 20,983,329 | -4,556 | 1.72% | 182,185,543 |
| 2019-08-27 | 2019-08-23 | 8.793 | 20,987,885 | -104,003 | 1.72% | 184,555,886 |
| 2019-08-26 | 2019-08-22 | 8.884 | 21,091,888 | -122,031 | 1.72% | 187,386,888 |
| 2019-08-23 | 2019-08-21 | 9.197 | 21,213,919 | +260,900 | 1.73% | 195,110,370 |
| 2019-08-22 | 2019-08-20 | 9.177 | 20,953,019 | -9,509 | 1.71% | 192,287,724 |
| 2019-08-19 | 2019-08-15 | 7.955 | 20,962,528 | -9,509 | 1.71% | 166,767,318 |
| 2019-08-16 | 2019-08-14 | 8.147 | 20,972,037 | -9,509 | 1.71% | 170,865,830 |
| 2019-08-15 | 2019-08-13 | 7.955 | 20,981,546 | -4,358 | 1.72% | 166,918,615 |
| 2019-08-14 | 2019-08-12 | 8.359 | 20,985,904 | -8,716 | 1.72% | 175,428,071 |
| 2019-08-13 | 2019-08-09 | 8.652 | 20,994,620 | +212,365 | 1.72% | 181,647,703 |
| 2019-08-12 | 2019-08-08 | 9.470 | 20,782,255 | -12,679 | 1.70% | 196,805,204 |
| 2019-08-09 | 2019-08-07 | 9.258 | 20,794,934 | -792 | 1.70% | 192,516,498 |
| 2019-08-08 | 2019-08-06 | 9.591 | 20,795,726 | -7,528 | 1.70% | 199,452,168 |
| 2019-08-07 | 2019-08-05 | 10.298 | 20,803,254 | -6,141 | 1.70% | 214,226,165 |
| 2019-08-06 | 2019-08-02 | 11.045 | 20,809,395 | -67,751 | 1.70% | 229,835,890 |
| 2019-08-05 | 2019-08-01 | 11.126 | 20,877,146 | -1,783 | 1.71% | 232,270,360 |
| 2019-08-02 | 2019-07-31 | 11.267 | 20,878,929 | -3,169 | 1.71% | 235,241,252 |
| 2019-08-01 | 2019-07-30 | 11.166 | 20,882,098 | -25,556 | 1.71% | 233,168,740 |
| 2019-07-31 | 2019-07-29 | 11.227 | 20,907,654 | -65,373 | 1.71% | 234,720,576 |
| 2019-07-30 | 2019-07-26 | 11.812 | 20,973,027 | -3,170 | 1.72% | 247,735,388 |
| 2019-07-29 | 2019-07-25 | 12.054 | 20,976,197 | -3,566 | 1.72% | 252,855,352 |
| 2019-07-26 | 2019-07-24 | 11.994 | 20,979,763 | +110,343 | 1.72% | 251,627,492 |
| 2019-07-25 | 2019-07-23 | 11.671 | 20,869,420 | +138,870 | 1.71% | 243,561,861 |
| 2019-07-24 | 2019-07-22 | 11.348 | 20,730,550 | -3,962 | 1.70% | 235,243,811 |
| 2019-07-23 | 2019-07-19 | 11.610 | 20,734,512 | -15,366 | 1.70% | 240,731,393 |
| 2019-07-22 | 2019-07-18 | 12.014 | 20,749,878 | -21,990 | 1.70% | 249,289,266 |
| 2019-07-17 | 2019-07-15 | 12.216 | 20,771,868 | +53,488 | 1.70% | 253,747,630 |
| 2019-07-12 | 2019-07-10 | 11.994 | 20,718,380 | -23,772 | 1.70% | 248,492,511 |
| 2019-07-11 | 2019-07-09 | 12.337 | 20,742,152 | -25,555 | 1.70% | 255,897,527 |
| 2019-06-24 | 2019-06-20 | 11.529 | 20,767,707 | +792 | 1.70% | 239,439,459 |
| 2019-06-21 | 2019-06-19 | 12.054 | 20,766,915 | +198 | 1.70% | 250,332,584 |
| 2019-06-10 | 2019-06-05 | 12.337 | 20,766,717 | -396 | 1.70% | 256,200,587 |
| 2019-06-06 | 2019-06-04 | 12.721 | 20,767,113 | -3,566 | 1.70% | 264,172,582 |
| 2019-05-24 | 2019-05-22 | 13.831 | 20,770,679 | -17,829 | 1.70% | 287,284,590 |
| 2019-05-22 | 2019-05-20 | 15.063 | 20,788,508 | -52,695 | 1.70% | 313,136,155 |
| 2019-05-21 | 2019-05-17 | 15.265 | 20,841,203 | -9,707 | 1.71% | 318,138,072 |
| 2019-05-20 | 2019-05-16 | 15.285 | 20,850,910 | -3,170 | 1.71% | 318,707,262 |
| 2019-05-17 | 2019-05-15 | 15.487 | 20,854,080 | +793 | 1.71% | 322,966,491 |
| 2019-05-16 | 2019-05-14 | 15.548 | 20,853,287 | +792 | 1.71% | 324,217,394 |
| 2019-05-15 | 2019-05-10 | 15.649 | 20,852,495 | -8,915 | 1.71% | 326,310,309 |
| 2019-05-14 | 2019-05-09 | 15.426 | 20,861,410 | +73,100 | 1.71% | 321,816,334 |
| 2019-05-10 | 2019-05-08 | 15.891 | 20,788,310 | -20,008 | 1.70% | 330,342,904 |
| 2019-05-09 | 2019-05-07 | 17.264 | 20,808,318 | -73,298 | 1.70% | 359,231,289 |
| 2019-05-08 | 2019-05-06 | 17.547 | 20,881,616 | +129,559 | 1.71% | 366,399,563 |
| 2019-05-07 | 2019-05-03 | 16.456 | 20,752,057 | +163,038 | 1.70% | 341,499,306 |
| 2019-05-06 | 2019-05-02 | 15.749 | 20,589,019 | -5,547 | 1.69% | 324,265,932 |
| 2019-05-03 | 2019-04-30 | 15.749 | 20,594,566 | +133,917 | 1.69% | 324,353,294 |
| 2019-05-02 | 2019-04-29 | 15.548 | 20,460,649 | -5,151 | 1.67% | 318,112,838 |
| 2019-04-30 | 2019-04-26 | 15.144 | 20,465,800 | -34,668 | 1.68% | 309,928,172 |
| 2019-04-29 | 2019-04-25 | 15.184 | 20,500,468 | +6,934 | 1.68% | 311,281,049 |
| 2019-04-26 | 2019-04-24 | 15.144 | 20,493,534 | +45,167 | 1.68% | 310,348,168 |
| 2019-04-25 | 2019-04-23 | 15.164 | 20,448,367 | -63,393 | 1.67% | 310,077,057 |
| 2019-04-24 | 2019-04-18 | 15.124 | 20,511,760 | -37,639 | 1.68% | 310,210,011 |
| 2019-04-23 | 2019-04-17 | 15.144 | 20,549,399 | +18,424 | 1.68% | 311,194,171 |
| 2019-04-18 | 2019-04-16 | 15.144 | 20,530,975 | +42,988 | 1.68% | 310,915,163 |
| 2019-04-11 | 2019-04-09 | 14.659 | 20,487,987 | -4,953 | 1.68% | 300,335,712 |
| 2019-04-10 | 2019-04-08 | 15.023 | 20,492,940 | -1,387 | 1.68% | 307,856,459 |
| 2019-04-09 | 2019-04-04 | 15.285 | 20,494,327 | -594 | 1.68% | 313,256,872 |
| 2019-04-08 | 2019-04-03 | 15.285 | 20,494,921 | -1,188 | 1.68% | 313,265,951 |
| 2019-04-04 | 2019-04-02 | 15.265 | 20,496,109 | -595 | 1.68% | 312,870,260 |
| 2019-04-03 | 2019-04-01 | 15.224 | 20,496,704 | -1,981 | 1.68% | 312,051,620 |
| 2019-04-02 | 2019-03-29 | 15.265 | 20,498,685 | +181,065 | 1.68% | 312,909,582 |
| 2019-04-01 | 2019-03-28 | 15.285 | 20,317,620 | -396 | 1.66% | 310,555,896 |
| 2019-03-29 | 2019-03-27 | 15.366 | 20,318,016 | -9,707 | 1.66% | 312,202,963 |
| 2019-03-28 | 2019-03-26 | 15.325 | 20,327,723 | -792 | 1.66% | 311,531,220 |
| 2019-03-27 | 2019-03-25 | 15.366 | 20,328,515 | -5,943 | 1.66% | 312,364,289 |
| 2019-03-26 | 2019-03-22 | 15.669 | 20,334,458 | -4,557 | 1.66% | 318,614,391 |
| 2019-03-25 | 2019-03-21 | 15.830 | 20,339,015 | -77,656 | 1.66% | 321,971,214 |
| 2019-03-22 | 2019-03-20 | 15.891 | 20,416,671 | -20,602 | 1.67% | 324,437,263 |
| 2019-03-21 | 2019-03-19 | 15.891 | 20,437,273 | -52,893 | 1.67% | 324,764,645 |
| 2019-03-20 | 2019-03-18 | 15.810 | 20,490,166 | -60,025 | 1.68% | 323,950,239 |
| 2019-03-19 | 2019-03-15 | 16.153 | 20,550,191 | -15,650 | 1.68% | 331,953,243 |
| 2019-03-18 | 2019-03-14 | 16.194 | 20,565,841 | -5,943 | 1.68% | 333,036,557 |
| 2019-03-15 | 2019-03-13 | 16.032 | 20,571,784 | -18,226 | 1.68% | 329,809,775 |
| 2019-03-14 | 2019-03-12 | 16.032 | 20,590,010 | -48,733 | 1.69% | 330,101,977 |
| 2019-03-13 | 2019-03-11 | 15.628 | 20,638,743 | -396 | 1.69% | 322,548,680 |
| 2019-03-11 | 2019-03-07 | 15.689 | 20,639,139 | -2,179 | 1.69% | 323,805,082 |
| 2019-03-08 | 2019-03-06 | 15.871 | 20,641,318 | -4,160 | 1.69% | 327,590,302 |
| 2019-03-07 | 2019-03-05 | 15.871 | 20,645,478 | -7,132 | 1.69% | 327,656,324 |
| 2019-03-06 | 2019-03-04 | 15.931 | 20,652,610 | +6,933 | 1.69% | 329,020,542 |
| 2019-03-05 | 2019-03-01 | 15.689 | 20,645,677 | +1,189 | 1.69% | 323,907,656 |
| 2019-03-04 | 2019-02-28 | 15.144 | 20,644,488 | +1,981 | 1.69% | 312,634,172 |
| 2019-03-01 | 2019-02-27 | 15.608 | 20,642,507 | +2,179 | 1.69% | 322,190,700 |
| 2019-02-28 | 2019-02-26 | 15.649 | 20,640,328 | -3,518 | 1.69% | 322,990,213 |
| 2019-02-27 | 2019-02-25 | 15.608 | 20,643,846 | +4,754 | 1.69% | 322,211,599 |
| 2019-02-25 | 2019-02-21 | 15.164 | 20,639,092 | +793 | 1.69% | 312,969,193 |
| 2019-02-22 | 2019-02-20 | 15.063 | 20,638,299 | +5,349 | 1.69% | 310,873,565 |
| 2019-02-21 | 2019-02-19 | 15.002 | 20,632,950 | +1,386 | 1.69% | 309,543,155 |
| 2019-02-20 | 2019-02-18 | 14.942 | 20,631,564 | +1,387 | 1.69% | 308,272,608 |
| 2019-02-19 | 2019-02-15 | 14.841 | 20,630,177 | +2,377 | 1.69% | 306,169,101 |
| 2019-02-18 | 2019-02-14 | 14.740 | 20,627,800 | -3,962 | 1.69% | 304,051,281 |
| 2019-02-15 | 2019-02-13 | 15.164 | 20,631,762 | +396 | 1.69% | 312,858,041 |
| 2019-02-14 | 2019-02-12 | 15.224 | 20,631,366 | +397 | 1.69% | 314,101,778 |
| 2019-02-13 | 2019-02-11 | 15.285 | 20,630,969 | +1,981 | 1.69% | 315,345,452 |
| 2019-02-12 | 2019-02-08 | 15.527 | 20,628,988 | +1,188 | 1.69% | 320,313,563 |
| 2019-02-11 | 2019-02-04 | 15.447 | 20,627,800 | +1,585 | 1.69% | 318,629,082 |
| 2019-02-08 | 2019-01-31 | 15.770 | 20,626,215 | +57,648 | 1.69% | 325,268,225 |
| 2019-02-01 | 2019-01-30 | 15.588 | 20,568,567 | +3,962 | 1.68% | 320,621,323 |
| 2019-01-31 | 2019-01-29 | 15.628 | 20,564,605 | +2,377 | 1.68% | 321,390,029 |
| 2019-01-30 | 2019-01-28 | 15.649 | 20,562,228 | +32,885 | 1.68% | 321,768,065 |
| 2019-01-28 | 2019-01-24 | 15.729 | 20,529,343 | +9,311 | 1.68% | 322,911,546 |
| 2019-01-25 | 2019-01-23 | 15.628 | 20,520,032 | +9,509 | 1.68% | 320,693,428 |
| 2019-01-24 | 2019-01-22 | 15.447 | 20,510,523 | +10,499 | 1.68% | 316,817,553 |
| 2019-01-23 | 2019-01-21 | 15.770 | 20,500,024 | +31,300 | 1.68% | 323,278,237 |
| 2019-01-22 | 2019-01-18 | 14.437 | 20,468,724 | -45,167 | 1.68% | 295,507,071 |
| 2019-01-21 | 2019-01-17 | 13.932 | 20,513,891 | +27,734 | 1.68% | 285,803,932 |
| 2019-01-18 | 2019-01-16 | 13.367 | 20,486,157 | -103,126 | 1.68% | 273,835,375 |
| 2019-01-17 | 2019-01-15 | 13.609 | 20,589,283 | -14,461 | 1.69% | 280,202,616 |
| 2019-01-16 | 2019-01-14 | 13.589 | 20,603,744 | +4,358 | 1.69% | 279,983,395 |
| 2019-01-15 | 2019-01-11 | 13.266 | 20,599,386 | -11,886 | 1.69% | 273,269,216 |
| 2019-01-14 | 2019-01-10 | 14.094 | 20,611,272 | -4,160 | 1.69% | 290,490,064 |
| 2019-01-11 | 2019-01-09 | 14.033 | 20,615,432 | -6,736 | 1.69% | 289,299,918 |
| 2019-01-10 | 2019-01-08 | 14.235 | 20,622,168 | -1,188 | 1.69% | 293,558,394 |
| 2019-01-09 | 2019-01-07 | 14.639 | 20,623,356 | -21,592,725 | 1.69% | 301,903,683 |
| 2019-01-08 | 2019-01-04 | 15.790 | 42,216,081 | +129,162 | 3.48% | 666,585,302 |
| 2019-01-07 | 2019-01-03 | 15.749 | 42,086,919 | +696,329 | 3.47% | 662,846,248 |
| 2019-01-04 | 2019-01-02 | 15.770 | 41,390,590 | +32,488 | 3.42% | 652,715,185 |
| 2019-01-03 | 2018-12-31 | 16.274 | 41,358,102 | +813,407 | 3.41% | 673,080,033 |
| 2019-01-02 | 2018-12-27 | 15.749 | 40,544,695 | +350,443 | 3.35% | 638,557,053 |
| 2018-12-28 | 2018-12-24 | 15.749 | 40,194,252 | +1,427,919 | 3.32% | 633,037,765 |
| 2018-12-27 | 2018-12-20 | 15.749 | 38,766,333 | +1,034,291 | 3.20% | 610,548,812 |
| 2018-12-21 | 2018-12-19 | 15.669 | 37,732,042 | +974,860 | 3.11% | 591,211,803 |
| 2018-12-20 | 2018-12-18 | 15.346 | 36,757,182 | +538,441 | 3.03% | 564,062,031 |
| 2018-12-19 | 2018-12-17 | 15.507 | 36,218,741 | +1,429,307 | 2.99% | 561,649,835 |
| 2018-12-18 | 2018-12-14 | 15.124 | 34,789,434 | 2.87% | 526,138,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy