History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-10-13 | 2025-10-09 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-10-10 | 2025-10-08 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-10-09 | 2025-10-06 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-10-06 | 2025-10-02 | 0.034 | 120,000 | +32,000 | 0.01% | 4,080 |
| 2025-10-03 | 2025-09-30 | 0.030 | 88,000 | +16,000 | 0.01% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.036 | 72,000 | -80,000 | 0.01% | 2,592 |
| 2025-08-22 | 2025-08-20 | 0.035 | 152,000 | +80,000 | 0.02% | 5,320 |
| 2025-08-19 | 2025-08-15 | 0.037 | 72,000 | -32,000 | 0.01% | 2,664 |
| 2025-07-23 | 2025-07-21 | 0.042 | 104,000 | +32,000 | 0.01% | 4,368 |
| 2025-07-02 | 2025-06-27 | 0.040 | 72,000 | -328,000 | 0.01% | 2,880 |
| 2025-06-20 | 2025-06-18 | 0.036 | 400,000 | -8,000 | 0.04% | 14,400 |
| 2025-03-19 | 2025-03-17 | 0.047 | 408,000 | +56,000 | 0.04% | 19,176 |
| 2025-03-18 | 2025-03-14 | 0.044 | 352,000 | +120,000 | 0.04% | 15,488 |
| 2025-03-11 | 2025-03-07 | 0.044 | 232,000 | +72,000 | 0.02% | 10,208 |
| 2025-02-14 | 2025-02-12 | 0.045 | 160,000 | +16,000 | 0.02% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.044 | 144,000 | +8,000 | 0.01% | 6,336 |
| 2025-02-06 | 2025-02-04 | 0.044 | 136,000 | +8,000 | 0.01% | 5,984 |
| 2025-01-21 | 2025-01-17 | 0.044 | 128,000 | +8,000 | 0.01% | 5,632 |
| 2025-01-20 | 2025-01-16 | 0.044 | 120,000 | +40,000 | 0.01% | 5,280 |
| 2025-01-08 | 2025-01-06 | 0.047 | 80,000 | +8,000 | 0.01% | 3,760 |
| 2025-01-07 | 2025-01-03 | 0.043 | 72,000 | -24,000 | 0.01% | 3,096 |
| 2024-11-20 | 2024-11-18 | 0.044 | 96,000 | +24,000 | 0.01% | 4,224 |
| 2024-11-11 | 2024-11-07 | 0.050 | 72,000 | -616,000 | 0.01% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.041 | 688,000 | -8,000 | 0.07% | 28,208 |
| 2024-10-03 | 2024-09-30 | 0.041 | 696,000 | -8,000 | 0.07% | 28,536 |
| 2024-09-25 | 2024-09-23 | 0.043 | 704,000 | -8,000 | 0.07% | 30,272 |
| 2024-05-16 | 2024-05-13 | 0.036 | 712,000 | +136,000 | 0.07% | 25,632 |
| 2024-05-14 | 2024-05-10 | 0.032 | 576,000 | +32,000 | 0.06% | 18,432 |
| 2024-05-08 | 2024-05-06 | 0.034 | 544,000 | +192,000 | 0.06% | 18,496 |
| 2024-04-23 | 2024-04-19 | 0.042 | 352,000 | +272,000 | 0.04% | 14,784 |
| 2024-04-22 | 2024-04-18 | 0.042 | 80,000 | -24,000 | 0.01% | 3,360 |
| 2024-04-17 | 2024-04-15 | 0.042 | 104,000 | +32,000 | 0.01% | 4,368 |
| 2024-04-08 | 2024-04-03 | 0.048 | 72,000 | -104,000 | 0.01% | 3,456 |
| 2024-04-02 | 2024-03-27 | 0.036 | 176,000 | +32,000 | 0.02% | 6,336 |
| 2024-03-22 | 2024-03-20 | 0.042 | 144,000 | +72,000 | 0.01% | 6,048 |
| 2024-03-20 | 2024-03-18 | 0.049 | 72,000 | -72,000 | 0.01% | 3,528 |
| 2024-03-18 | 2024-03-14 | 0.036 | 144,000 | +64,000 | 0.01% | 5,184 |
| 2024-03-11 | 2024-03-07 | 0.035 | 80,000 | +8,000 | 0.01% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.037 | 72,000 | -8,000 | 0.01% | 2,664 |
| 2024-01-18 | 2024-01-16 | 0.036 | 80,000 | +8,000 | 0.01% | 2,880 |
| 2024-01-16 | 2024-01-12 | 0.042 | 72,000 | -8,000 | 0.01% | 3,024 |
| 2024-01-05 | 2024-01-03 | 0.033 | 80,000 | +8,000 | 0.01% | 2,640 |
| 2023-09-05 | 2023-08-31 | 0.024 | 72,000 | -376,000 | 0.01% | 1,728 |
| 2023-04-18 | 2023-04-14 | 0.026 | 448,000 | -312,000 | 0.05% | 11,648 |
| 2022-11-17 | 2022-11-15 | 0.030 | 760,000 | -224,000 | 0.08% | 22,800 |
| 2022-10-31 | 2022-10-27 | 0.024 | 984,000 | +864,000 | 0.10% | 23,616 |
| 2022-10-28 | 2022-10-26 | 0.026 | 120,000 | +8,000 | 0.01% | 3,120 |
| 2022-10-20 | 2022-10-18 | 0.032 | 112,000 | +24,000 | 0.01% | 3,584 |
| 2022-10-18 | 2022-10-14 | 0.031 | 88,000 | +8,000 | 0.01% | 2,728 |
| 2022-10-10 | 2022-10-06 | 0.033 | 80,000 | +8,000 | 0.01% | 2,640 |
| 2022-09-15 | 2022-09-13 | 0.035 | 72,000 | -216,000 | 0.01% | 2,520 |
| 2022-09-06 | 2022-09-02 | 0.038 | 288,000 | -72,000 | 0.03% | 10,944 |
| 2022-08-01 | 2022-07-28 | 0.042 | 360,000 | +80,000 | 0.04% | 15,120 |
| 2022-07-29 | 2022-07-27 | 0.046 | 280,000 | +8,000 | 0.03% | 12,880 |
| 2022-07-28 | 2022-07-26 | 0.046 | 272,000 | +208,000 | 0.03% | 12,512 |
| 2022-07-27 | 2022-07-25 | 0.042 | 64,000 | -136,000 | 0.01% | 2,688 |
| 2022-07-26 | 2022-07-22 | 0.041 | 200,000 | -216,000 | 0.02% | 8,200 |
| 2022-07-25 | 2022-07-21 | 0.041 | 416,000 | +48,000 | 0.04% | 17,056 |
| 2022-07-08 | 2022-07-06 | 0.048 | 368,000 | -8,000 | 0.04% | 17,664 |
| 2022-06-30 | 2022-06-28 | 0.048 | 376,000 | +80,000 | 0.04% | 18,048 |
| 2022-06-29 | 2022-06-27 | 0.042 | 296,000 | +232,000 | 0.03% | 12,432 |
| 2022-05-30 | 2022-05-26 | 0.036 | 64,000 | -104,000 | 0.01% | 2,304 |
| 2022-05-11 | 2022-05-06 | 0.042 | 168,000 | -64,000 | 0.02% | 7,056 |
| 2022-05-03 | 2022-04-28 | 0.036 | 232,000 | +72,000 | 0.02% | 8,352 |
| 2022-04-26 | 2022-04-22 | 0.046 | 160,000 | +96,000 | 0.02% | 7,360 |
| 2022-04-20 | 2022-04-14 | 0.038 | 64,000 | -312,000 | 0.01% | 2,432 |
| 2022-04-08 | 2022-04-06 | 0.037 | 376,000 | +8,000 | 0.04% | 13,912 |
| 2022-04-06 | 2022-04-01 | 0.041 | 368,000 | -80,000 | 0.04% | 15,088 |
| 2022-03-31 | 2022-03-29 | 0.037 | 448,000 | +8,000 | 0.05% | 16,576 |
| 2022-03-30 | 2022-03-28 | 0.038 | 440,000 | +200,000 | 0.05% | 16,720 |
| 2022-03-29 | 2022-03-25 | 0.040 | 240,000 | -400,000 | 0.03% | 9,600 |
| 2022-03-28 | 2022-03-24 | 0.049 | 640,000 | +32,000 | 0.07% | 31,360 |
| 2022-03-11 | 2022-03-09 | 0.061 | 608,000 | -40,000 | 0.06% | 37,088 |
| 2022-03-10 | 2022-03-08 | 0.057 | 648,000 | -24,000 | 0.07% | 36,936 |
| 2022-01-25 | 2022-01-21 | 0.065 | 672,000 | +48,000 | 0.07% | 43,680 |
| 2022-01-21 | 2022-01-19 | 0.068 | 624,000 | -104,000 | 0.07% | 42,432 |
| 2022-01-13 | 2022-01-11 | 0.070 | 728,000 | +88,000 | 0.08% | 50,960 |
| 2022-01-04 | 2021-12-31 | 0.068 | 640,000 | -176,000 | 0.07% | 43,520 |
| 2021-12-30 | 2021-12-28 | 0.078 | 816,000 | +56,000 | 0.08% | 63,648 |
| 2021-12-29 | 2021-12-24 | 0.075 | 760,000 | -8,000 | 0.08% | 57,000 |
| 2021-12-20 | 2021-12-16 | 0.081 | 768,000 | -24,000 | 0.08% | 62,208 |
| 2021-12-16 | 2021-12-14 | 0.081 | 792,000 | -8,000 | 0.08% | 64,152 |
| 2021-12-15 | 2021-12-13 | 0.081 | 800,000 | -8,000 | 0.08% | 64,800 |
| 2021-12-09 | 2021-12-07 | 0.083 | 808,000 | -8,000 | 0.08% | 67,064 |
| 2021-12-07 | 2021-12-03 | 0.081 | 816,000 | +224,000 | 0.08% | 66,096 |
| 2021-12-02 | 2021-11-30 | 0.087 | 592,000 | -8,000 | 0.06% | 51,504 |
| 2021-12-01 | 2021-11-29 | 0.086 | 600,000 | -16,000 | 0.06% | 51,600 |
| 2021-11-30 | 2021-11-26 | 0.083 | 616,000 | +56,000 | 0.06% | 51,128 |
| 2021-11-26 | 2021-11-24 | 0.078 | 560,000 | -8,000 | 0.06% | 43,680 |
| 2021-11-24 | 2021-11-22 | 0.082 | 568,000 | +8,000 | 0.06% | 46,576 |
| 2021-11-18 | 2021-11-16 | 0.083 | 560,000 | -8,000 | 0.06% | 46,480 |
| 2021-11-17 | 2021-11-15 | 0.083 | 568,000 | +8,000 | 0.06% | 47,144 |
| 2021-11-10 | 2021-11-08 | 0.085 | 560,000 | -16,000 | 0.06% | 47,600 |
| 2021-11-09 | 2021-11-05 | 0.085 | 576,000 | +16,000 | 0.06% | 48,960 |
| 2021-10-26 | 2021-10-22 | 0.077 | 560,000 | -32,000 | 0.06% | 43,120 |
| 2021-10-25 | 2021-10-21 | 0.071 | 592,000 | -16,000 | 0.06% | 42,032 |
| 2021-10-22 | 2021-10-20 | 0.065 | 608,000 | -8,000 | 0.06% | 39,520 |
| 2021-10-20 | 2021-10-18 | 0.063 | 616,000 | +32,000 | 0.06% | 38,808 |
| 2021-10-18 | 2021-10-12 | 0.076 | 584,000 | -8,000 | 0.06% | 44,384 |
| 2021-10-15 | 2021-10-11 | 0.073 | 592,000 | +32,000 | 0.06% | 43,216 |
| 2021-10-08 | 2021-10-06 | 0.075 | 560,000 | +32,000 | 0.06% | 42,000 |
| 2021-09-30 | 2021-09-28 | 0.076 | 528,000 | -24,000 | 0.06% | 40,128 |
| 2021-09-09 | 2021-09-07 | 0.076 | 552,000 | -24,000 | 0.06% | 41,952 |
| 2021-08-16 | 2021-08-12 | 0.085 | 576,000 | -8,000 | 0.06% | 48,960 |
| 2021-08-12 | 2021-08-10 | 0.084 | 584,000 | -16,000 | 0.06% | 49,056 |
| 2021-08-11 | 2021-08-09 | 0.080 | 600,000 | -16,000 | 0.06% | 48,000 |
| 2021-08-10 | 2021-08-06 | 0.082 | 616,000 | +24,000 | 0.06% | 50,512 |
| 2021-07-22 | 2021-07-20 | 0.087 | 592,000 | -40,000 | 0.06% | 51,504 |
| 2021-07-21 | 2021-07-19 | 0.082 | 632,000 | +40,000 | 0.07% | 51,824 |
| 2021-06-16 | 2021-06-11 | 0.084 | 592,000 | +72,000 | 0.06% | 49,728 |
| 2021-06-03 | 2021-06-01 | 0.083 | 520,000 | -16,000 | 0.05% | 43,160 |
| 2021-06-02 | 2021-05-31 | 0.083 | 536,000 | -200,000 | 0.06% | 44,488 |
| 2021-05-31 | 2021-05-27 | 0.077 | 736,000 | +80,000 | 0.08% | 56,672 |
| 2021-05-28 | 2021-05-26 | 0.085 | 656,000 | -16,000 | 0.07% | 55,760 |
| 2021-05-27 | 2021-05-25 | 0.086 | 672,000 | -16,000 | 0.07% | 57,792 |
| 2021-05-26 | 2021-05-24 | 0.087 | 688,000 | +24,000 | 0.07% | 59,856 |
| 2021-05-21 | 2021-05-18 | 0.088 | 664,000 | +136,000 | 0.07% | 58,432 |
| 2021-05-14 | 2021-05-12 | 0.087 | 528,000 | +56,000 | 0.06% | 45,936 |
| 2021-05-03 | 2021-04-29 | 0.089 | 472,000 | -104,000 | 0.05% | 42,008 |
| 2021-04-29 | 2021-04-27 | 0.088 | 576,000 | -32,000 | 0.06% | 50,688 |
| 2021-04-28 | 2021-04-26 | 0.089 | 608,000 | +136,000 | 0.06% | 54,112 |
| 2021-04-19 | 2021-04-15 | 0.090 | 472,000 | -8,000 | 0.05% | 42,480 |
| 2021-04-16 | 2021-04-14 | 0.086 | 480,000 | +16,000 | 0.05% | 41,280 |
| 2021-04-15 | 2021-04-13 | 0.088 | 464,000 | -24,000 | 0.05% | 40,832 |
| 2021-04-13 | 2021-04-09 | 0.083 | 488,000 | +24,000 | 0.05% | 40,504 |
| 2021-04-12 | 2021-04-08 | 0.085 | 464,000 | -24,000 | 0.05% | 39,440 |
| 2021-04-08 | 2021-04-01 | 0.083 | 488,000 | +24,000 | 0.05% | 40,504 |
| 2021-04-07 | 2021-03-31 | 0.082 | 464,000 | -240,000 | 0.05% | 38,048 |
| 2021-04-01 | 2021-03-30 | 0.086 | 704,000 | +112,000 | 0.07% | 60,544 |
| 2021-03-31 | 2021-03-29 | 0.085 | 592,000 | -200,000 | 0.06% | 50,320 |
| 2021-03-29 | 2021-03-25 | 0.084 | 792,000 | -8,000 | 0.08% | 66,528 |
| 2021-03-26 | 2021-03-24 | 0.085 | 800,000 | -8,000 | 0.08% | 68,000 |
| 2021-03-18 | 2021-03-16 | 0.085 | 808,000 | -80,000 | 0.08% | 68,680 |
| 2021-03-15 | 2021-03-11 | 0.085 | 888,000 | +184,000 | 0.09% | 75,480 |
| 2021-03-10 | 2021-03-08 | 0.080 | 704,000 | +120,000 | 0.07% | 56,320 |
| 2021-03-09 | 2021-03-05 | 0.086 | 584,000 | +16,000 | 0.06% | 50,224 |
| 2021-03-08 | 2021-03-04 | 0.088 | 568,000 | -208,000 | 0.06% | 49,984 |
| 2021-03-05 | 2021-03-03 | 0.085 | 776,000 | -8,000 | 0.08% | 65,960 |
| 2021-03-04 | 2021-03-02 | 0.081 | 784,000 | -208,000 | 0.08% | 63,504 |
| 2021-03-02 | 2021-02-26 | 0.082 | 992,000 | +152,000 | 0.10% | 81,344 |
| 2021-03-01 | 2021-02-25 | 0.088 | 840,000 | -8,000 | 0.09% | 73,920 |
| 2021-02-24 | 2021-02-22 | 0.087 | 848,000 | -104,000 | 0.09% | 73,776 |
| 2021-02-22 | 2021-02-18 | 0.085 | 952,000 | -8,000 | 0.10% | 80,920 |
| 2021-02-19 | 2021-02-17 | 0.087 | 960,000 | -8,000 | 0.10% | 83,520 |
| 2021-02-10 | 2021-02-08 | 0.085 | 968,000 | +480,000 | 0.10% | 82,280 |
| 2021-02-05 | 2021-02-03 | 0.092 | 488,000 | -336,000 | 0.05% | 44,896 |
| 2021-02-04 | 2021-02-02 | 0.091 | 824,000 | +136,000 | 0.09% | 74,984 |
| 2021-02-03 | 2021-02-01 | 0.089 | 688,000 | -16,000 | 0.07% | 61,232 |
| 2021-02-02 | 2021-01-29 | 0.088 | 704,000 | -64,000 | 0.07% | 61,952 |
| 2021-01-29 | 2021-01-27 | 0.088 | 768,000 | -8,000 | 0.08% | 67,584 |
| 2021-01-27 | 2021-01-25 | 0.091 | 776,000 | +312,000 | 0.08% | 70,616 |
| 2021-01-25 | 2021-01-21 | 0.101 | 464,000 | -200,000 | 0.05% | 46,864 |
| 2021-01-22 | 2021-01-20 | 0.101 | 664,000 | -8,000 | 0.07% | 67,064 |
| 2021-01-21 | 2021-01-19 | 0.100 | 672,000 | +144,000 | 0.07% | 67,200 |
| 2021-01-19 | 2021-01-15 | 0.102 | 528,000 | +104,000 | 0.06% | 53,856 |
| 2021-01-14 | 2021-01-12 | 0.100 | 424,000 | +344,000 | 0.04% | 42,400 |
| 2021-01-13 | 2021-01-11 | 0.105 | 80,000 | -288,000 | 0.01% | 8,400 |
| 2021-01-11 | 2021-01-07 | 0.101 | 368,000 | +88,000 | 0.04% | 37,168 |
| 2021-01-08 | 2021-01-06 | 0.104 | 280,000 | -40,000 | 0.03% | 29,120 |
| 2021-01-07 | 2021-01-05 | 0.102 | 320,000 | +240,000 | 0.03% | 32,640 |
| 2021-01-06 | 2021-01-04 | 0.110 | 80,000 | -72,000 | 0.01% | 8,800 |
| 2020-12-29 | 2020-12-24 | 0.101 | 152,000 | +48,000 | 0.02% | 15,352 |
| 2020-12-28 | 2020-12-22 | 0.107 | 104,000 | -176,000 | 0.01% | 11,128 |
| 2020-12-23 | 2020-12-21 | 0.098 | 280,000 | +232,000 | 0.03% | 27,440 |
| 2020-12-22 | 2020-12-18 | 0.111 | 48,000 | -48,000 | 0.01% | 5,328 |
| 2020-12-21 | 2020-12-17 | 0.107 | 96,000 | -208,000 | 0.01% | 10,272 |
| 2020-12-18 | 2020-12-16 | 0.117 | 304,000 | +224,000 | 0.03% | 35,568 |
| 2020-12-16 | 2020-12-14 | 0.116 | 80,000 | +40,000 | 0.01% | 9,280 |
| 2020-12-15 | 2020-12-11 | 0.136 | 40,000 | -128,000 | 0.00% | 5,440 |
| 2020-12-14 | 2020-12-10 | 0.125 | 168,000 | -136,000 | 0.02% | 21,000 |
| 2020-12-10 | 2020-12-08 | 0.090 | 304,000 | +128,000 | 0.03% | 27,360 |
| 2020-12-08 | 2020-12-04 | 0.089 | 176,000 | -16,000 | 0.02% | 15,664 |
| 2020-12-07 | 2020-12-03 | 0.086 | 192,000 | -48,000 | 0.02% | 16,512 |
| 2020-12-04 | 2020-12-02 | 0.086 | 240,000 | +8,000 | 0.03% | 20,640 |
| 2020-12-02 | 2020-11-30 | 0.085 | 232,000 | +8,000 | 0.02% | 19,720 |
| 2020-11-27 | 2020-11-25 | 0.081 | 224,000 | -8,000 | 0.02% | 18,144 |
| 2020-11-26 | 2020-11-24 | 0.079 | 232,000 | +8,000 | 0.02% | 18,328 |
| 2020-11-23 | 2020-11-19 | 0.078 | 224,000 | -152,000 | 0.02% | 17,472 |
| 2020-11-20 | 2020-11-18 | 0.068 | 376,000 | -16,000 | 0.04% | 25,568 |
| 2020-11-18 | 2020-11-16 | 0.078 | 392,000 | +40,000 | 0.04% | 30,576 |
| 2020-11-13 | 2020-11-11 | 0.084 | 352,000 | -208,000 | 0.04% | 29,568 |
| 2020-11-02 | 2020-10-29 | 0.070 | 560,000 | +336,000 | 0.06% | 39,200 |
| 2020-10-30 | 2020-10-28 | 0.076 | 224,000 | -184,000 | 0.02% | 17,024 |
| 2020-10-28 | 2020-10-23 | 0.084 | 408,000 | -8,000 | 0.04% | 34,272 |
| 2020-10-23 | 2020-10-21 | 0.079 | 416,000 | +40,000 | 0.04% | 32,864 |
| 2020-10-22 | 2020-10-20 | 0.075 | 376,000 | +24,000 | 0.04% | 28,200 |
| 2020-10-19 | 2020-10-15 | 0.076 | 352,000 | -72,000 | 0.04% | 26,752 |
| 2020-10-16 | 2020-10-14 | 0.084 | 424,000 | -8,000 | 0.04% | 35,616 |
| 2020-10-15 | 2020-10-12 | 0.077 | 432,000 | +72,000 | 0.04% | 33,264 |
| 2020-10-09 | 2020-10-07 | 0.078 | 360,000 | +56,000 | 0.04% | 28,080 |
| 2020-10-08 | 2020-10-06 | 0.081 | 304,000 | -8,000 | 0.03% | 24,624 |
| 2020-10-06 | 2020-09-30 | 0.078 | 312,000 | -8,000 | 0.03% | 24,336 |
| 2020-10-05 | 2020-09-29 | 0.085 | 320,000 | -96,000 | 0.03% | 27,200 |
| 2020-09-28 | 2020-09-24 | 0.081 | 416,000 | -8,000 | 0.04% | 33,696 |
| 2020-09-25 | 2020-09-23 | 0.087 | 424,000 | -128,000 | 0.04% | 36,888 |
| 2020-09-24 | 2020-09-22 | 0.089 | 552,000 | -40,000 | 0.06% | 49,128 |
| 2020-09-22 | 2020-09-18 | 0.090 | 592,000 | +16,000 | 0.06% | 53,280 |
| 2020-09-18 | 2020-09-16 | 0.089 | 576,000 | +176,000 | 0.06% | 51,264 |
| 2020-09-17 | 2020-09-15 | 0.095 | 400,000 | -72,000 | 0.04% | 38,000 |
| 2020-09-14 | 2020-09-10 | 0.099 | 472,000 | -8,000 | 0.05% | 46,728 |
| 2020-09-11 | 2020-09-09 | 0.096 | 480,000 | +120,000 | 0.05% | 46,080 |
| 2020-09-03 | 2020-09-01 | 0.098 | 360,000 | -16,000 | 0.04% | 35,280 |
| 2020-08-31 | 2020-08-27 | 0.101 | 376,000 | +24,000 | 0.04% | 37,976 |
| 2020-08-26 | 2020-08-24 | 0.100 | 352,000 | +48,000 | 0.04% | 35,200 |
| 2020-08-20 | 2020-08-18 | 0.099 | 304,000 | +24,000 | 0.03% | 30,096 |
| 2020-08-19 | 2020-08-17 | 0.102 | 280,000 | -48,000 | 0.03% | 28,560 |
| 2020-08-18 | 2020-08-14 | 0.102 | 328,000 | +80,000 | 0.03% | 33,456 |
| 2020-08-17 | 2020-08-13 | 0.105 | 248,000 | -24,000 | 0.03% | 26,040 |
| 2020-08-14 | 2020-08-12 | 0.098 | 272,000 | +24,000 | 0.03% | 26,656 |
| 2020-08-13 | 2020-08-11 | 0.104 | 248,000 | -528,000 | 0.03% | 25,792 |
| 2020-08-11 | 2020-08-07 | 0.102 | 776,000 | +88,000 | 0.08% | 79,152 |
| 2020-08-10 | 2020-08-06 | 0.102 | 688,000 | +64,000 | 0.07% | 70,176 |
| 2020-08-07 | 2020-08-05 | 0.103 | 624,000 | -168,000 | 0.07% | 64,272 |
| 2020-07-29 | 2020-07-27 | 0.108 | 792,000 | +88,000 | 0.08% | 85,536 |
| 2020-07-28 | 2020-07-24 | 0.105 | 704,000 | -168,000 | 0.07% | 73,920 |
| 2020-07-21 | 2020-07-17 | 0.106 | 872,000 | -8,000 | 0.09% | 92,432 |
| 2020-07-20 | 2020-07-16 | 0.103 | 880,000 | -32,000 | 0.09% | 90,640 |
| 2020-07-16 | 2020-07-14 | 0.107 | 912,000 | +16,000 | 0.10% | 97,584 |
| 2020-07-15 | 2020-07-13 | 0.115 | 896,000 | -72,000 | 0.09% | 103,040 |
| 2020-07-13 | 2020-07-09 | 0.120 | 968,000 | +192,000 | 0.10% | 116,160 |
| 2020-07-09 | 2020-07-07 | 0.117 | 776,000 | -72,000 | 0.08% | 90,792 |
| 2020-07-07 | 2020-07-03 | 0.114 | 848,000 | -64,000 | 0.09% | 96,672 |
| 2020-07-06 | 2020-07-02 | 0.110 | 912,000 | +152,000 | 0.10% | 100,320 |
| 2020-07-03 | 2020-06-30 | 0.105 | 760,000 | -40,000 | 0.08% | 79,800 |
| 2020-06-30 | 2020-06-26 | 0.106 | 800,000 | -48,000 | 0.08% | 84,800 |
| 2020-06-29 | 2020-06-24 | 0.102 | 848,000 | +72,000 | 0.09% | 86,496 |
| 2020-06-26 | 2020-06-23 | 0.111 | 776,000 | -112,000 | 0.08% | 86,136 |
| 2020-06-18 | 2020-06-16 | 0.110 | 888,000 | +200,000 | 0.09% | 97,680 |
| 2020-06-16 | 2020-06-12 | 0.115 | 688,000 | -48,000 | 0.07% | 79,120 |
| 2020-06-15 | 2020-06-11 | 0.115 | 736,000 | +24,000 | 0.08% | 84,640 |
| 2020-06-12 | 2020-06-10 | 0.115 | 712,000 | -152,000 | 0.07% | 81,880 |
| 2020-06-10 | 2020-06-08 | 0.117 | 864,000 | +112,000 | 0.09% | 101,088 |
| 2020-06-09 | 2020-06-05 | 0.120 | 752,000 | -48,000 | 0.08% | 90,240 |
| 2020-06-05 | 2020-06-03 | 0.123 | 800,000 | +24,000 | 0.08% | 98,400 |
| 2020-06-02 | 2020-05-29 | 0.118 | 776,000 | -320,000 | 0.08% | 91,568 |
| 2020-06-01 | 2020-05-28 | 0.104 | 1,096,000 | +64,000 | 0.11% | 113,984 |
| 2020-05-29 | 2020-05-27 | 0.103 | 1,032,000 | +8,000 | 0.11% | 106,296 |
| 2020-05-27 | 2020-05-25 | 0.105 | 1,024,000 | +56,000 | 0.11% | 107,520 |
| 2020-05-25 | 2020-05-21 | 0.123 | 968,000 | -8,000 | 0.10% | 119,064 |
| 2020-05-22 | 2020-05-20 | 0.117 | 976,000 | +272,000 | 0.10% | 114,192 |
| 2020-05-21 | 2020-05-19 | 0.129 | 704,000 | -176,000 | 0.07% | 90,816 |
| 2020-05-20 | 2020-05-18 | 0.119 | 880,000 | +64,000 | 0.09% | 104,720 |
| 2020-05-19 | 2020-05-15 | 0.115 | 816,000 | +32,000 | 0.08% | 93,840 |
| 2020-05-18 | 2020-05-14 | 0.121 | 784,000 | -40,000 | 0.08% | 94,864 |
| 2020-05-15 | 2020-05-13 | 0.117 | 824,000 | +88,000 | 0.09% | 96,408 |
| 2020-05-13 | 2020-05-11 | 0.124 | 736,000 | -112,000 | 0.08% | 91,264 |
| 2020-05-12 | 2020-05-08 | 0.124 | 848,000 | +8,000 | 0.09% | 105,152 |
| 2020-05-07 | 2020-05-05 | 0.119 | 840,000 | +32,000 | 0.09% | 99,960 |
| 2020-05-04 | 2020-04-28 | 0.127 | 808,000 | -32,000 | 0.08% | 102,616 |
| 2020-04-29 | 2020-04-27 | 0.126 | 840,000 | +8,000 | 0.09% | 105,840 |
| 2020-04-28 | 2020-04-24 | 0.118 | 832,000 | +96,000 | 0.09% | 98,176 |
| 2020-04-14 | 2020-04-08 | 0.140 | 736,000 | +536,000 | 0.08% | 103,040 |
| 2020-04-09 | 2020-04-07 | 0.144 | 200,000 | +16,000 | 0.02% | 28,800 |
| 2020-04-08 | 2020-04-06 | 0.139 | 184,000 | +104,000 | 0.02% | 25,576 |
| 2020-04-02 | 2020-03-31 | 0.117 | 80,000 | +48,000 | 0.01% | 9,360 |
| 2020-03-27 | 2020-03-25 | 0.115 | 32,000 | -8,000 | 0.00% | 3,680 |
| 2020-03-26 | 2020-03-24 | 0.116 | 40,000 | +16,000 | 0.00% | 4,640 |
| 2020-03-25 | 2020-03-23 | 0.109 | 24,000 | +8,000 | 0.00% | 2,616 |
| 2020-03-24 | 2020-03-20 | 0.109 | 16,000 | -48,000 | 0.00% | 1,744 |
| 2020-03-23 | 2020-03-19 | 0.100 | 64,000 | -288,000 | 0.01% | 6,400 |
| 2020-03-20 | 2020-03-18 | 0.103 | 352,000 | +344,000 | 0.04% | 36,256 |
| 2020-03-17 | 2020-03-13 | 0.125 | 8,000 | -72,000 | 0.00% | 1,000 |
| 2020-03-13 | 2020-03-11 | 0.127 | 80,000 | -72,000 | 0.01% | 10,160 |
| 2020-03-12 | 2020-03-10 | 0.115 | 152,000 | -16,000 | 0.02% | 17,480 |
| 2020-03-11 | 2020-03-09 | 0.121 | 168,000 | -184,000 | 0.02% | 20,328 |
| 2020-03-10 | 2020-03-06 | 0.128 | 352,000 | +24,000 | 0.04% | 45,056 |
| 2020-03-06 | 2020-03-04 | 0.135 | 328,000 | +176,000 | 0.03% | 44,280 |
| 2020-03-05 | 2020-03-03 | 0.136 | 152,000 | -32,000 | 0.02% | 20,672 |
| 2020-03-03 | 2020-02-28 | 0.123 | 184,000 | -80,000 | 0.02% | 22,632 |
| 2020-03-02 | 2020-02-27 | 0.130 | 264,000 | +8,000 | 0.03% | 34,320 |
| 2020-02-28 | 2020-02-26 | 0.137 | 256,000 | -8,000 | 0.03% | 35,072 |
| 2020-02-27 | 2020-02-25 | 0.138 | 264,000 | +96,000 | 0.03% | 36,432 |
| 2020-02-18 | 2020-02-14 | 0.140 | 168,000 | -8,000 | 0.02% | 23,520 |
| 2020-02-11 | 2020-02-07 | 0.136 | 176,000 | -56,000 | 0.02% | 23,936 |
| 2020-02-10 | 2020-02-06 | 0.132 | 232,000 | -48,000 | 0.02% | 30,624 |
| 2020-02-07 | 2020-02-05 | 0.130 | 280,000 | -8,000 | 0.03% | 36,400 |
| 2020-02-06 | 2020-02-04 | 0.125 | 288,000 | +112,000 | 0.03% | 36,000 |
| 2020-02-04 | 2020-01-31 | 0.128 | 176,000 | -240,000 | 0.02% | 22,528 |
| 2020-02-03 | 2020-01-30 | 0.115 | 416,000 | +416,000 | 0.04% | 47,840 |
| 2020-01-30 | 2020-01-24 | 0.142 | 0 | -160,000 | ||
| 2020-01-29 | 2020-01-22 | 0.144 | 160,000 | -152,000 | 0.02% | 23,040 |
| 2020-01-22 | 2020-01-20 | 0.152 | 312,000 | -96,000 | 0.03% | 47,424 |
| 2020-01-21 | 2020-01-17 | 0.153 | 408,000 | -8,000 | 0.04% | 62,424 |
| 2020-01-17 | 2020-01-15 | 0.158 | 416,000 | +256,000 | 0.04% | 65,728 |
| 2020-01-16 | 2020-01-14 | 0.159 | 160,000 | +120,000 | 0.02% | 25,440 |
| 2020-01-15 | 2020-01-13 | 0.159 | 40,000 | -96,000 | 0.00% | 6,360 |
| 2020-01-14 | 2020-01-10 | 0.161 | 136,000 | +40,000 | 0.01% | 21,896 |
| 2020-01-13 | 2020-01-09 | 0.160 | 96,000 | -168,000 | 0.01% | 15,360 |
| 2020-01-10 | 2020-01-08 | 0.160 | 264,000 | -96,000 | 0.03% | 42,240 |
| 2020-01-09 | 2020-01-07 | 0.161 | 360,000 | +32,000 | 0.04% | 57,960 |
| 2020-01-08 | 2020-01-06 | 0.166 | 328,000 | -352,000 | 0.03% | 54,448 |
| 2020-01-07 | 2020-01-03 | 0.166 | 680,000 | -72,000 | 0.07% | 112,880 |
| 2020-01-06 | 2020-01-02 | 0.170 | 752,000 | +48,000 | 0.08% | 127,840 |
| 2020-01-03 | 2019-12-31 | 0.167 | 704,000 | -184,000 | 0.07% | 117,568 |
| 2020-01-02 | 2019-12-27 | 0.175 | 888,000 | +16,000 | 0.09% | 155,400 |
| 2019-12-30 | 2019-12-24 | 0.185 | 872,000 | -320,000 | 0.09% | 161,320 |
| 2019-12-27 | 2019-12-20 | 0.193 | 1,192,000 | -128,000 | 0.12% | 230,056 |
| 2019-12-23 | 2019-12-19 | 0.197 | 1,320,000 | -64,000 | 0.14% | 260,040 |
| 2019-12-20 | 2019-12-18 | 0.198 | 1,384,000 | -416,000 | 0.14% | 274,032 |
| 2019-12-19 | 2019-12-17 | 0.197 | 1,800,000 | +960,000 | 0.19% | 354,600 |
| 2019-12-18 | 2019-12-16 | 0.203 | 840,000 | -40,000 | 0.09% | 170,520 |
| 2019-12-17 | 2019-12-13 | 0.205 | 880,000 | -80,000 | 0.09% | 180,400 |
| 2019-12-16 | 2019-12-12 | 0.210 | 960,000 | +256,000 | 0.10% | 201,600 |
| 2019-12-13 | 2019-12-11 | 0.212 | 704,000 | -144,000 | 0.07% | 149,248 |
| 2019-12-12 | 2019-12-10 | 0.210 | 848,000 | +848,000 | 0.09% | 178,080 |
| 2019-12-11 | 2019-12-09 | 0.430 | 0 | -472,000 | ||
| 2019-12-10 | 2019-12-06 | 0.250 | 472,000 | -88,000 | 0.05% | 118,000 |
| 2019-12-09 | 2019-12-05 | 0.220 | 560,000 | +80,000 | 0.06% | 123,200 |
| 2019-12-05 | 2019-12-03 | 0.225 | 480,000 | +224,000 | 0.05% | 108,000 |
| 2019-12-04 | 2019-12-02 | 0.227 | 256,000 | -824,000 | 0.03% | 58,112 |
| 2019-12-03 | 2019-11-29 | 0.233 | 1,080,000 | +488,000 | 0.11% | 251,640 |
| 2019-12-02 | 2019-11-28 | 0.232 | 592,000 | +416,000 | 0.06% | 137,344 |
| 2019-11-29 | 2019-11-27 | 0.250 | 176,000 | +80,000 | 0.02% | 44,000 |
| 2019-11-28 | 2019-11-26 | 0.248 | 96,000 | -472,000 | 0.01% | 23,808 |
| 2019-11-27 | 2019-11-25 | 0.240 | 568,000 | -1,032,000 | 0.06% | 136,320 |
| 2019-11-26 | 2019-11-22 | 0.710 | 1,600,000 | +1,368,000 | 0.17% | 1,136,000 |
| 2019-11-25 | 2019-11-21 | 0.660 | 232,000 | +136,000 | 0.02% | 153,120 |
| 2019-11-22 | 2019-11-20 | 0.690 | 96,000 | -224,000 | 0.01% | 66,240 |
| 2019-11-21 | 2019-11-19 | 0.560 | 320,000 | -56,000 | 0.03% | 179,200 |
| 2019-11-20 | 2019-11-18 | 0.490 | 376,000 | -432,000 | 0.05% | 184,240 |
| 2019-11-19 | 2019-11-15 | 0.350 | 808,000 | +144,000 | 0.10% | 282,800 |
| 2019-11-18 | 2019-11-14 | 0.290 | 664,000 | +160,000 | 0.08% | 192,560 |
| 2019-11-15 | 2019-11-13 | 0.285 | 504,000 | -64,000 | 0.06% | 143,640 |
| 2019-11-14 | 2019-11-12 | 0.255 | 568,000 | -16,000 | 0.07% | 144,840 |
| 2019-11-13 | 2019-11-11 | 0.202 | 584,000 | +64,000 | 0.07% | 117,968 |
| 2019-11-12 | 2019-11-08 | 0.203 | 520,000 | +48,000 | 0.07% | 105,560 |
| 2019-11-11 | 2019-11-07 | 0.201 | 472,000 | +464,000 | 0.06% | 94,872 |
| 2019-11-08 | 2019-11-06 | 0.200 | 8,000 | -224,000 | 0.00% | 1,600 |
| 2019-11-07 | 2019-11-05 | 0.199 | 232,000 | +232,000 | 0.03% | 46,168 |
| 2019-11-04 | 2019-10-31 | 0.300 | 0 | -344,000 | ||
| 2019-11-01 | 2019-10-30 | 0.290 | 344,000 | -8,000 | 0.04% | 99,760 |
| 2019-10-30 | 2019-10-28 | 0.290 | 352,000 | -272,000 | 0.04% | 102,080 |
| 2019-10-28 | 2019-10-24 | 0.290 | 624,000 | +464,000 | 0.08% | 180,960 |
| 2019-10-24 | 2019-10-22 | 0.300 | 160,000 | +144,000 | 0.02% | 48,000 |
| 2019-10-23 | 2019-10-21 | 0.300 | 16,000 | +16,000 | 0.00% | 4,800 |
| 2019-10-18 | 2019-10-16 | 0.300 | 0 | -16,000 | ||
| 2019-10-14 | 2019-10-10 | 0.295 | 16,000 | +16,000 | 0.00% | 4,720 |
| 2019-10-04 | 2019-10-02 | 0.300 | 0 | -144,000 | ||
| 2019-10-03 | 2019-09-30 | 0.295 | 144,000 | +56,000 | 0.02% | 42,480 |
| 2019-10-02 | 2019-09-27 | 0.305 | 88,000 | +88,000 | 0.01% | 26,840 |
| 2019-09-27 | 2019-09-25 | 0.300 | 0 | -32,000 | ||
| 2019-09-26 | 2019-09-24 | 0.300 | 32,000 | +24,000 | 0.00% | 9,600 |
| 2019-09-25 | 2019-09-23 | 0.300 | 8,000 | +8,000 | 0.00% | 2,400 |
| 2019-09-23 | 2019-09-19 | 0.310 | 0 | -16,000 | ||
| 2019-09-19 | 2019-09-17 | 0.295 | 16,000 | -312,000 | 0.00% | 4,720 |
| 2019-09-18 | 2019-09-16 | 0.315 | 328,000 | +200,000 | 0.04% | 103,320 |
| 2019-09-17 | 2019-09-13 | 0.320 | 128,000 | +72,000 | 0.02% | 40,960 |
| 2019-09-16 | 2019-09-12 | 0.315 | 56,000 | -176,000 | 0.01% | 17,640 |
| 2019-09-13 | 2019-09-11 | 0.365 | 232,000 | +224,000 | 0.03% | 84,680 |
| 2019-09-12 | 2019-09-10 | 0.300 | 8,000 | -8,000 | 0.00% | 2,400 |
| 2019-09-10 | 2019-09-06 | 0.300 | 16,000 | -24,000 | 0.00% | 4,800 |
| 2019-09-06 | 2019-09-04 | 0.300 | 40,000 | -24,000 | 0.01% | 12,000 |
| 2019-09-05 | 2019-09-03 | 0.290 | 64,000 | +8,000 | 0.01% | 18,560 |
| 2019-09-04 | 2019-09-02 | 0.290 | 56,000 | -8,000 | 0.01% | 16,240 |
| 2019-09-03 | 2019-08-30 | 0.290 | 64,000 | +8,000 | 0.01% | 18,560 |
| 2019-09-02 | 2019-08-29 | 0.285 | 56,000 | -48,000 | 0.01% | 15,960 |
| 2019-08-30 | 2019-08-28 | 0.285 | 104,000 | +104,000 | 0.01% | 29,640 |
| 2019-08-26 | 2019-08-22 | 0.310 | 0 | -24,000 | ||
| 2019-08-22 | 2019-08-20 | 0.300 | 24,000 | -304,000 | 0.00% | 7,200 |
| 2019-08-21 | 2019-08-19 | 0.275 | 328,000 | -432,000 | 0.04% | 90,200 |
| 2019-08-20 | 2019-08-16 | 0.280 | 760,000 | +432,000 | 0.10% | 212,800 |
| 2019-08-16 | 2019-08-14 | 0.320 | 328,000 | +24,000 | 0.04% | 104,960 |
| 2019-08-15 | 2019-08-13 | 0.275 | 304,000 | -520,000 | 0.04% | 83,600 |
| 2019-08-14 | 2019-08-12 | 0.290 | 824,000 | +568,000 | 0.10% | 238,960 |
| 2019-08-12 | 2019-08-08 | 0.275 | 256,000 | +24,000 | 0.03% | 70,400 |
| 2019-08-09 | 2019-08-07 | 0.275 | 232,000 | +24,000 | 0.03% | 63,800 |
| 2019-08-08 | 2019-08-06 | 0.280 | 208,000 | -416,000 | 0.03% | 58,240 |
| 2019-08-07 | 2019-08-05 | 0.285 | 624,000 | +440,000 | 0.08% | 177,840 |
| 2019-08-06 | 2019-08-02 | 0.285 | 184,000 | +184,000 | 0.02% | 52,440 |
| 2019-07-31 | 2019-07-29 | 0.305 | 0 | -16,000 | ||
| 2019-07-30 | 2019-07-26 | 0.305 | 16,000 | -200,000 | 0.00% | 4,880 |
| 2019-07-29 | 2019-07-25 | 0.325 | 216,000 | -8,000 | 0.03% | 70,200 |
| 2019-07-26 | 2019-07-24 | 0.325 | 224,000 | +24,000 | 0.03% | 72,800 |
| 2019-07-24 | 2019-07-22 | 0.325 | 200,000 | -8,000 | 0.03% | 65,000 |
| 2019-07-23 | 2019-07-19 | 0.325 | 208,000 | +8,000 | 0.03% | 67,600 |
| 2019-07-22 | 2019-07-18 | 0.325 | 200,000 | -192,000 | 0.03% | 65,000 |
| 2019-07-19 | 2019-07-17 | 0.330 | 392,000 | -144,000 | 0.05% | 129,360 |
| 2019-07-18 | 2019-07-16 | 0.335 | 536,000 | +112,000 | 0.07% | 179,560 |
| 2019-07-17 | 2019-07-15 | 0.295 | 424,000 | +32,000 | 0.05% | 125,080 |
| 2019-07-16 | 2019-07-12 | 0.290 | 392,000 | -192,000 | 0.05% | 113,680 |
| 2019-07-15 | 2019-07-11 | 0.295 | 584,000 | -16,000 | 0.07% | 172,280 |
| 2019-07-12 | 2019-07-10 | 0.300 | 600,000 | -328,000 | 0.07% | 180,000 |
| 2019-07-11 | 2019-07-09 | 0.300 | 928,000 | -112,000 | 0.12% | 278,400 |
| 2019-07-10 | 2019-07-08 | 0.310 | 1,040,000 | +96,000 | 0.13% | 322,400 |
| 2019-07-09 | 2019-07-05 | 0.340 | 944,000 | -272,000 | 0.12% | 320,960 |
| 2019-07-08 | 2019-07-04 | 0.315 | 1,216,000 | +400,000 | 0.15% | 383,040 |
| 2019-07-05 | 2019-07-03 | 0.275 | 816,000 | +128,000 | 0.10% | 224,400 |
| 2019-07-04 | 2019-07-02 | 0.275 | 688,000 | +336,000 | 0.09% | 189,200 |
| 2019-07-03 | 2019-06-28 | 0.325 | 352,000 | +312,000 | 0.04% | 114,400 |
| 2019-07-02 | 2019-06-27 | 0.350 | 40,000 | -704,000 | 0.01% | 14,000 |
| 2019-06-28 | 2019-06-26 | 0.470 | 744,000 | +328,000 | 0.09% | 349,680 |
| 2019-06-27 | 2019-06-25 | 1.050 | 416,000 | +272,000 | 0.05% | 436,800 |
| 2019-06-26 | 2019-06-24 | 0.890 | 144,000 | +8,000 | 0.02% | 128,160 |
| 2019-06-25 | 2019-06-21 | 0.800 | 136,000 | -168,000 | 0.02% | 108,800 |
| 2019-06-24 | 2019-06-20 | 0.600 | 304,000 | -72,000 | 0.04% | 182,400 |
| 2019-06-21 | 2019-06-19 | 0.475 | 376,000 | +96,000 | 0.05% | 178,600 |
| 2019-06-20 | 2019-06-18 | 0.465 | 280,000 | -376,000 | 0.03% | 130,200 |
| 2019-06-19 | 2019-06-17 | 0.485 | 656,000 | +424,000 | 0.08% | 318,160 |
| 2019-06-18 | 2019-06-14 | 0.500 | 232,000 | -344,000 | 0.03% | 116,000 |
| 2019-06-17 | 2019-06-13 | 0.470 | 576,000 | +16,000 | 0.07% | 270,720 |
| 2019-06-14 | 2019-06-12 | 0.470 | 560,000 | +216,000 | 0.07% | 263,200 |
| 2019-06-13 | 2019-06-11 | 0.485 | 344,000 | +104,000 | 0.04% | 166,840 |
| 2019-06-12 | 2019-06-10 | 0.490 | 240,000 | -312,000 | 0.03% | 117,600 |
| 2019-06-11 | 2019-06-06 | 0.500 | 552,000 | +336,000 | 0.07% | 276,000 |
| 2019-06-10 | 2019-06-05 | 0.530 | 216,000 | -40,000 | 0.03% | 114,480 |
| 2019-06-06 | 2019-06-04 | 0.510 | 256,000 | -8,000 | 0.03% | 130,560 |
| 2019-06-05 | 2019-06-03 | 0.500 | 264,000 | +40,000 | 0.03% | 132,000 |
| 2019-06-03 | 2019-05-30 | 0.510 | 224,000 | -16,000 | 0.03% | 114,240 |
| 2019-05-31 | 2019-05-29 | 0.520 | 240,000 | +232,000 | 0.03% | 124,800 |
| 2019-05-30 | 2019-05-28 | 0.500 | 8,000 | -16,000 | 0.00% | 4,000 |
| 2019-05-29 | 2019-05-27 | 0.560 | 24,000 | -104,000 | 0.00% | 13,440 |
| 2019-05-28 | 2019-05-24 | 0.540 | 128,000 | +88,000 | 0.02% | 69,120 |
| 2019-05-27 | 2019-05-23 | 0.530 | 40,000 | -280,000 | 0.01% | 21,200 |
| 2019-05-24 | 2019-05-22 | 0.520 | 320,000 | +56,000 | 0.04% | 166,400 |
| 2019-05-23 | 2019-05-21 | 0.550 | 264,000 | +152,000 | 0.03% | 145,200 |
| 2019-05-22 | 2019-05-20 | 0.630 | 112,000 | +48,000 | 0.01% | 70,560 |
| 2019-05-21 | 2019-05-17 | 0.640 | 64,000 | -104,000 | 0.01% | 40,960 |
| 2019-05-20 | 2019-05-16 | 0.650 | 168,000 | -168,000 | 0.02% | 109,200 |
| 2019-05-17 | 2019-05-15 | 0.680 | 336,000 | +24,000 | 0.04% | 228,480 |
| 2019-05-16 | 2019-05-14 | 0.580 | 312,000 | +312,000 | 0.04% | 180,960 |
| 2019-05-15 | 2019-05-10 | 0.570 | 0 | -120,000 | ||
| 2019-05-14 | 2019-05-09 | 0.540 | 120,000 | +96,000 | 0.01% | 64,800 |
| 2019-05-10 | 2019-05-08 | 0.540 | 24,000 | -184,000 | 0.00% | 12,960 |
| 2019-05-09 | 2019-05-07 | 0.530 | 208,000 | +136,000 | 0.03% | 110,240 |
| 2019-05-08 | 2019-05-06 | 0.550 | 72,000 | -280,000 | 0.01% | 39,600 |
| 2019-05-07 | 2019-05-03 | 0.570 | 352,000 | +336,000 | 0.04% | 200,640 |
| 2019-05-06 | 2019-05-02 | 0.495 | 16,000 | -424,000 | 0.00% | 7,920 |
| 2019-05-03 | 2019-04-30 | 0.490 | 440,000 | +336,000 | 0.06% | 215,600 |
| 2019-05-02 | 2019-04-29 | 0.465 | 104,000 | -32,000 | 0.01% | 48,360 |
| 2019-04-30 | 2019-04-26 | 0.400 | 136,000 | +136,000 | 0.02% | 54,400 |
| 2019-04-29 | 2019-04-25 | 0.430 | 0 | -400,000 | ||
| 2019-04-26 | 2019-04-24 | 0.440 | 400,000 | +336,000 | 0.05% | 176,000 |
| 2019-04-25 | 2019-04-23 | 0.460 | 64,000 | -24,000 | 0.01% | 29,440 |
| 2019-04-24 | 2019-04-18 | 0.445 | 88,000 | +88,000 | 0.01% | 39,160 |
| 2019-04-17 | 2019-04-15 | 0.405 | 0 | -112,000 | ||
| 2019-04-16 | 2019-04-12 | 0.410 | 112,000 | -168,000 | 0.01% | 45,920 |
| 2019-04-15 | 2019-04-11 | 0.410 | 280,000 | +160,000 | 0.03% | 114,800 |
| 2019-04-12 | 2019-04-10 | 0.405 | 120,000 | +120,000 | 0.01% | 48,600 |
| 2019-04-01 | 2019-03-28 | 0.400 | 0 | -96,000 | ||
| 2019-03-29 | 2019-03-27 | 0.400 | 96,000 | +96,000 | 0.01% | 38,400 |
| 2019-03-28 | 2019-03-26 | 0.395 | 0 | -440,000 | ||
| 2019-03-27 | 2019-03-25 | 0.400 | 440,000 | +408,000 | 0.06% | 176,000 |
| 2019-03-26 | 2019-03-22 | 0.410 | 32,000 | +32,000 | 0.00% | 13,120 |
| 2019-03-22 | 2019-03-20 | 0.395 | 0 | -32,000 | ||
| 2019-03-21 | 2019-03-19 | 0.395 | 32,000 | +32,000 | 0.00% | 12,640 |
| 2019-03-14 | 2019-03-12 | 0.395 | 0 | -8,000 | ||
| 2019-03-13 | 2019-03-11 | 0.400 | 8,000 | -104,000 | 0.00% | 3,200 |
| 2019-03-12 | 2019-03-08 | 0.390 | 112,000 | -152,000 | 0.01% | 43,680 |
| 2019-03-08 | 2019-03-06 | 0.380 | 264,000 | +16,000 | 0.03% | 100,320 |
| 2019-03-06 | 2019-03-04 | 0.385 | 248,000 | +136,000 | 0.03% | 95,480 |
| 2019-03-05 | 2019-03-01 | 0.385 | 112,000 | -32,000 | 0.01% | 43,120 |
| 2019-03-04 | 2019-02-28 | 0.410 | 144,000 | -192,000 | 0.02% | 59,040 |
| 2019-03-01 | 2019-02-27 | 0.410 | 336,000 | +320,000 | 0.04% | 137,760 |
| 2019-02-22 | 2019-02-20 | 0.400 | 16,000 | -24,000 | 0.00% | 6,400 |
| 2019-02-21 | 2019-02-19 | 0.415 | 40,000 | +8,000 | 0.01% | 16,600 |
| 2019-02-20 | 2019-02-18 | 0.430 | 32,000 | +32,000 | 0.00% | 13,760 |
| 2019-02-19 | 2019-02-15 | 0.400 | 0 | -80,000 | ||
| 2019-02-18 | 2019-02-14 | 0.445 | 80,000 | -128,000 | 0.01% | 35,600 |
| 2019-02-15 | 2019-02-13 | 0.450 | 208,000 | -176,000 | 0.03% | 93,600 |
| 2019-02-14 | 2019-02-12 | 0.435 | 384,000 | +64,000 | 0.05% | 167,040 |
| 2019-02-13 | 2019-02-11 | 0.440 | 320,000 | +272,000 | 0.04% | 140,800 |
| 2019-02-12 | 2019-02-08 | 0.470 | 48,000 | -112,000 | 0.01% | 22,560 |
| 2019-02-11 | 2019-02-04 | 0.470 | 160,000 | +160,000 | 0.02% | 75,200 |
| 2019-02-08 | 2019-01-31 | 0.405 | 0 | -160,000 | ||
| 2019-02-01 | 2019-01-30 | 0.390 | 160,000 | +136,000 | 0.02% | 62,400 |
| 2019-01-31 | 2019-01-29 | 0.385 | 24,000 | -240,000 | 0.00% | 9,240 |
| 2019-01-30 | 2019-01-28 | 0.385 | 264,000 | +96,000 | 0.03% | 101,640 |
| 2019-01-29 | 2019-01-25 | 0.395 | 168,000 | -8,000 | 0.02% | 66,360 |
| 2019-01-28 | 2019-01-24 | 0.390 | 176,000 | -128,000 | 0.02% | 68,640 |
| 2019-01-25 | 2019-01-23 | 0.380 | 304,000 | -24,000 | 0.04% | 115,520 |
| 2019-01-24 | 2019-01-22 | 0.380 | 328,000 | +328,000 | 0.04% | 124,640 |
| 2019-01-23 | 2019-01-21 | 0.380 | 0 | -80,000 | ||
| 2019-01-22 | 2019-01-18 | 0.390 | 80,000 | -16,000 | 0.01% | 31,200 |
| 2019-01-21 | 2019-01-17 | 0.380 | 96,000 | +96,000 | 0.01% | 36,480 |
| 2019-01-18 | 2019-01-16 | 0.380 | 0 | -32,000 | ||
| 2019-01-17 | 2019-01-15 | 0.380 | 32,000 | +32,000 | 0.00% | 12,160 |
| 2019-01-16 | 2019-01-14 | 0.405 | 0 | -288,000 | ||
| 2019-01-15 | 2019-01-11 | 0.420 | 288,000 | -288,000 | 0.04% | 120,960 |
| 2019-01-14 | 2019-01-10 | 0.460 | 576,000 | -464,000 | 0.07% | 264,960 |
| 2019-01-11 | 2019-01-09 | 0.445 | 1,040,000 | -920,000 | 0.13% | 462,800 |
| 2019-01-10 | 2019-01-08 | 0.460 | 1,960,000 | -928,000 | 0.24% | 901,600 |
| 2019-01-09 | 2019-01-07 | 0.485 | 2,888,000 | -160,000 | 0.36% | 1,400,680 |
| 2019-01-08 | 2019-01-04 | 0.345 | 3,048,000 | +240,000 | 0.38% | 1,051,560 |
| 2019-01-07 | 2019-01-03 | 0.350 | 2,808,000 | -608,000 | 0.35% | 982,800 |
| 2019-01-04 | 2019-01-02 | 0.370 | 3,416,000 | +1,016,000 | 0.43% | 1,263,920 |
| 2019-01-03 | 2018-12-31 | 0.360 | 2,400,000 | +40,000 | 0.30% | 864,000 |
| 2019-01-02 | 2018-12-27 | 0.315 | 2,360,000 | -1,768,000 | 0.29% | 743,400 |
| 2018-12-28 | 2018-12-24 | 0.345 | 4,128,000 | +424,000 | 0.52% | 1,424,160 |
| 2018-12-27 | 2018-12-20 | 0.350 | 3,704,000 | +240,000 | 0.46% | 1,296,400 |
| 2018-12-21 | 2018-12-19 | 0.380 | 3,464,000 | +1,032,000 | 0.43% | 1,316,320 |
| 2018-12-20 | 2018-12-18 | 0.390 | 2,432,000 | +1,432,000 | 0.30% | 948,480 |
| 2018-12-19 | 2018-12-17 | 0.395 | 1,000,000 | +368,000 | 0.12% | 395,000 |
| 2018-12-18 | 2018-12-14 | 0.510 | 632,000 | -2,200,000 | 0.08% | 322,320 |
| 2018-12-17 | 2018-12-13 | 0.580 | 2,832,000 | +2,832,000 | 0.35% | 1,642,560 |
| 2018-12-14 | 2018-12-12 | 0.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy