History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 2,136,000 | +0 | 0.22% | 66,216 |
| 2025-10-13 | 2025-10-09 | 0.031 | 2,136,000 | +0 | 0.22% | 66,216 |
| 2025-10-10 | 2025-10-08 | 0.031 | 2,136,000 | +0 | 0.22% | 66,216 |
| 2025-10-09 | 2025-10-06 | 0.033 | 2,136,000 | +0 | 0.22% | 70,488 |
| 2025-10-08 | 2025-10-03 | 0.034 | 2,136,000 | +0 | 0.22% | 72,624 |
| 2025-10-06 | 2025-10-02 | 0.034 | 2,136,000 | +0 | 0.22% | 72,624 |
| 2025-10-03 | 2025-09-30 | 0.030 | 2,136,000 | +0 | 0.22% | 64,080 |
| 2025-10-02 | 2025-09-29 | 0.032 | 2,136,000 | +0 | 0.22% | 68,352 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,136,000 | +0 | 0.22% | 68,352 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,136,000 | +0 | 0.22% | 68,352 |
| 2025-09-26 | 2025-09-24 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,136,000 | +0 | 0.22% | 79,032 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,136,000 | +0 | 0.22% | 79,032 |
| 2025-09-23 | 2025-09-19 | 0.037 | 2,136,000 | +0 | 0.22% | 79,032 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,136,000 | +0 | 0.22% | 79,032 |
| 2025-09-19 | 2025-09-17 | 0.032 | 2,136,000 | +0 | 0.22% | 68,352 |
| 2025-09-18 | 2025-09-16 | 0.032 | 2,136,000 | +0 | 0.22% | 68,352 |
| 2025-09-17 | 2025-09-15 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,136,000 | +0 | 0.22% | 68,352 |
| 2025-09-15 | 2025-09-11 | 0.033 | 2,136,000 | +0 | 0.22% | 70,488 |
| 2025-09-12 | 2025-09-10 | 0.033 | 2,136,000 | +0 | 0.22% | 70,488 |
| 2025-09-11 | 2025-09-09 | 0.033 | 2,136,000 | +0 | 0.22% | 70,488 |
| 2025-09-10 | 2025-09-08 | 0.033 | 2,136,000 | +0 | 0.22% | 70,488 |
| 2025-09-09 | 2025-09-05 | 0.034 | 2,136,000 | +0 | 0.22% | 72,624 |
| 2025-09-08 | 2025-09-04 | 0.034 | 2,136,000 | +0 | 0.22% | 72,624 |
| 2025-09-05 | 2025-09-03 | 0.034 | 2,136,000 | +0 | 0.22% | 72,624 |
| 2025-09-04 | 2025-09-02 | 0.035 | 2,136,000 | +0 | 0.22% | 74,760 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,136,000 | +0 | 0.22% | 85,440 |
| 2025-09-02 | 2025-08-29 | 0.039 | 2,136,000 | +0 | 0.22% | 83,304 |
| 2025-09-01 | 2025-08-28 | 0.039 | 2,136,000 | +0 | 0.22% | 83,304 |
| 2025-08-29 | 2025-08-27 | 0.039 | 2,136,000 | +0 | 0.22% | 83,304 |
| 2025-08-28 | 2025-08-26 | 0.039 | 2,136,000 | +0 | 0.22% | 83,304 |
| 2025-08-27 | 2025-08-25 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-08-26 | 2025-08-22 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-08-25 | 2025-08-21 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-08-22 | 2025-08-20 | 0.035 | 2,136,000 | +0 | 0.22% | 74,760 |
| 2025-08-21 | 2025-08-19 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-08-20 | 2025-08-18 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-08-19 | 2025-08-15 | 0.037 | 2,136,000 | +0 | 0.22% | 79,032 |
| 2025-08-18 | 2025-08-14 | 0.040 | 2,136,000 | +0 | 0.22% | 85,440 |
| 2025-08-15 | 2025-08-13 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-08-14 | 2025-08-12 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-08-13 | 2025-08-11 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-08-12 | 2025-08-08 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-08-11 | 2025-08-07 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-08-08 | 2025-08-06 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-08-07 | 2025-08-05 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-08-06 | 2025-08-04 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-08-05 | 2025-08-01 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-08-04 | 2025-07-31 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-08-01 | 2025-07-30 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-31 | 2025-07-29 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-30 | 2025-07-28 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-29 | 2025-07-25 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-28 | 2025-07-24 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-25 | 2025-07-23 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-24 | 2025-07-22 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-23 | 2025-07-21 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-22 | 2025-07-18 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-21 | 2025-07-17 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-18 | 2025-07-16 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-17 | 2025-07-15 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-16 | 2025-07-14 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-15 | 2025-07-11 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-11 | 2025-07-09 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-07-10 | 2025-07-08 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-07-09 | 2025-07-07 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-07-08 | 2025-07-04 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-07 | 2025-07-03 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,136,000 | +0 | 0.22% | 85,440 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,136,000 | +0 | 0.22% | 85,440 |
| 2025-07-02 | 2025-06-27 | 0.040 | 2,136,000 | +0 | 0.22% | 85,440 |
| 2025-06-30 | 2025-06-26 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-06-27 | 2025-06-25 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-06-26 | 2025-06-24 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-06-25 | 2025-06-23 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-06-24 | 2025-06-20 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-06-23 | 2025-06-19 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-06-20 | 2025-06-18 | 0.036 | 2,136,000 | +0 | 0.22% | 76,896 |
| 2025-06-19 | 2025-06-17 | 0.033 | 2,136,000 | +0 | 0.22% | 70,488 |
| 2025-06-18 | 2025-06-16 | 0.035 | 2,136,000 | +0 | 0.22% | 74,760 |
| 2025-06-17 | 2025-06-13 | 0.035 | 2,136,000 | +0 | 0.22% | 74,760 |
| 2025-06-16 | 2025-06-12 | 0.035 | 2,136,000 | +0 | 0.22% | 74,760 |
| 2025-06-13 | 2025-06-11 | 0.035 | 2,136,000 | +0 | 0.22% | 74,760 |
| 2025-06-12 | 2025-06-10 | 0.035 | 2,136,000 | +0 | 0.22% | 74,760 |
| 2025-06-11 | 2025-06-09 | 0.035 | 2,136,000 | +0 | 0.22% | 74,760 |
| 2025-06-10 | 2025-06-06 | 0.035 | 2,136,000 | +0 | 0.22% | 74,760 |
| 2025-06-09 | 2025-06-05 | 0.035 | 2,136,000 | +0 | 0.22% | 74,760 |
| 2025-06-06 | 2025-06-04 | 0.035 | 2,136,000 | +0 | 0.22% | 74,760 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-06-04 | 2025-06-02 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-30 | 2025-05-28 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-29 | 2025-05-27 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-28 | 2025-05-26 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-27 | 2025-05-23 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-23 | 2025-05-21 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-22 | 2025-05-20 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-21 | 2025-05-19 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-20 | 2025-05-16 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-19 | 2025-05-15 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-16 | 2025-05-14 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-15 | 2025-05-13 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-14 | 2025-05-12 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-13 | 2025-05-09 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-12 | 2025-05-08 | 0.038 | 2,136,000 | +0 | 0.22% | 81,168 |
| 2025-05-09 | 2025-05-07 | 0.040 | 2,136,000 | +0 | 0.22% | 85,440 |
| 2025-05-08 | 2025-05-06 | 0.040 | 2,136,000 | +0 | 0.22% | 85,440 |
| 2025-05-07 | 2025-05-02 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-05-06 | 2025-04-30 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-05-02 | 2025-04-29 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-04-30 | 2025-04-28 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-04-29 | 2025-04-25 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-04-28 | 2025-04-24 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-04-25 | 2025-04-23 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2025-04-24 | 2025-04-22 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2025-04-23 | 2025-04-17 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-04-22 | 2025-04-16 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-04-17 | 2025-04-15 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-04-16 | 2025-04-14 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-04-15 | 2025-04-11 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-04-14 | 2025-04-10 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-04-11 | 2025-04-09 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-04-10 | 2025-04-08 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-04-09 | 2025-04-07 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-04-08 | 2025-04-03 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2025-04-07 | 2025-04-02 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2025-04-03 | 2025-04-01 | 0.046 | 2,136,000 | +0 | 0.22% | 98,256 |
| 2025-04-02 | 2025-03-31 | 0.046 | 2,136,000 | +0 | 0.22% | 98,256 |
| 2025-04-01 | 2025-03-28 | 0.046 | 2,136,000 | +0 | 0.22% | 98,256 |
| 2025-03-31 | 2025-03-27 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-03-28 | 2025-03-26 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-03-27 | 2025-03-25 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-03-26 | 2025-03-24 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-03-25 | 2025-03-21 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-03-24 | 2025-03-20 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-03-21 | 2025-03-19 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-03-20 | 2025-03-18 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-03-19 | 2025-03-17 | 0.047 | 2,136,000 | +0 | 0.22% | 100,392 |
| 2025-03-18 | 2025-03-14 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-03-17 | 2025-03-13 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-03-14 | 2025-03-12 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-03-13 | 2025-03-11 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-03-12 | 2025-03-10 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-03-11 | 2025-03-07 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-03-10 | 2025-03-06 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-03-07 | 2025-03-05 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-03-06 | 2025-03-04 | 0.046 | 2,136,000 | +0 | 0.22% | 98,256 |
| 2025-03-05 | 2025-03-03 | 0.046 | 2,136,000 | +0 | 0.22% | 98,256 |
| 2025-03-04 | 2025-02-28 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-03-03 | 2025-02-27 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-02-28 | 2025-02-26 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-02-27 | 2025-02-25 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-02-26 | 2025-02-24 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-02-25 | 2025-02-21 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-02-24 | 2025-02-20 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2025-02-21 | 2025-02-19 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2025-02-20 | 2025-02-18 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2025-02-19 | 2025-02-17 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-02-18 | 2025-02-14 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,136,000 | +0 | 0.22% | 102,528 |
| 2025-02-14 | 2025-02-12 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2025-02-13 | 2025-02-11 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-02-12 | 2025-02-10 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-02-11 | 2025-02-07 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-02-10 | 2025-02-06 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-02-07 | 2025-02-05 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-02-06 | 2025-02-04 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-02-05 | 2025-02-03 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-02-04 | 2025-01-28 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-02-03 | 2025-01-24 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-01-27 | 2025-01-23 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-01-24 | 2025-01-22 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-01-23 | 2025-01-21 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-01-22 | 2025-01-20 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-01-21 | 2025-01-17 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-01-20 | 2025-01-16 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-01-17 | 2025-01-15 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2025-01-16 | 2025-01-14 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2025-01-15 | 2025-01-13 | 0.046 | 2,136,000 | +0 | 0.22% | 98,256 |
| 2025-01-14 | 2025-01-10 | 0.047 | 2,136,000 | +0 | 0.22% | 100,392 |
| 2025-01-13 | 2025-01-09 | 0.047 | 2,136,000 | +0 | 0.22% | 100,392 |
| 2025-01-10 | 2025-01-08 | 0.047 | 2,136,000 | +0 | 0.22% | 100,392 |
| 2025-01-09 | 2025-01-07 | 0.047 | 2,136,000 | +0 | 0.22% | 100,392 |
| 2025-01-08 | 2025-01-06 | 0.047 | 2,136,000 | +0 | 0.22% | 100,392 |
| 2025-01-07 | 2025-01-03 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-01-06 | 2025-01-02 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-01-03 | 2024-12-31 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2025-01-02 | 2024-12-27 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2024-12-30 | 2024-12-24 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2024-12-27 | 2024-12-20 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2024-12-23 | 2024-12-19 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2024-12-20 | 2024-12-18 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2024-12-19 | 2024-12-17 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2024-12-18 | 2024-12-16 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2024-12-17 | 2024-12-13 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2024-12-16 | 2024-12-12 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-12-13 | 2024-12-11 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-12-12 | 2024-12-10 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-12-11 | 2024-12-09 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-12-10 | 2024-12-06 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-12-09 | 2024-12-05 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-12-06 | 2024-12-04 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-12-05 | 2024-12-03 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-12-04 | 2024-12-02 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-12-03 | 2024-11-29 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-12-02 | 2024-11-28 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-29 | 2024-11-27 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-28 | 2024-11-26 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-27 | 2024-11-25 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-26 | 2024-11-22 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-25 | 2024-11-21 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-22 | 2024-11-20 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-11-21 | 2024-11-19 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-20 | 2024-11-18 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-19 | 2024-11-15 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-18 | 2024-11-14 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-15 | 2024-11-13 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-14 | 2024-11-12 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-13 | 2024-11-11 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2024-11-12 | 2024-11-08 | 0.048 | 2,136,000 | +0 | 0.22% | 102,528 |
| 2024-11-11 | 2024-11-07 | 0.050 | 2,136,000 | +0 | 0.22% | 106,800 |
| 2024-11-08 | 2024-11-06 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2024-11-07 | 2024-11-05 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-11-06 | 2024-11-04 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2024-11-05 | 2024-11-01 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,136,000 | +0 | 0.22% | 106,800 |
| 2024-11-01 | 2024-10-30 | 0.048 | 2,136,000 | +0 | 0.22% | 102,528 |
| 2024-10-31 | 2024-10-29 | 0.046 | 2,136,000 | +0 | 0.22% | 98,256 |
| 2024-10-30 | 2024-10-28 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2024-10-29 | 2024-10-25 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-10-28 | 2024-10-24 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-10-25 | 2024-10-23 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-10-24 | 2024-10-22 | 0.044 | 2,136,000 | +0 | 0.22% | 93,984 |
| 2024-10-23 | 2024-10-21 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2024-10-22 | 2024-10-18 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2024-10-21 | 2024-10-17 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2024-10-18 | 2024-10-16 | 0.041 | 2,136,000 | +0 | 0.22% | 87,576 |
| 2024-10-17 | 2024-10-15 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2024-10-16 | 2024-10-14 | 0.042 | 2,136,000 | +0 | 0.22% | 89,712 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,136,000 | +0 | 0.22% | 85,440 |
| 2024-10-14 | 2024-10-09 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-10-10 | 2024-10-08 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-10-09 | 2024-10-07 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2024-10-08 | 2024-10-04 | 0.045 | 2,136,000 | +0 | 0.22% | 96,120 |
| 2024-10-07 | 2024-10-03 | 0.043 | 2,136,000 | +0 | 0.22% | 91,848 |
| 2024-10-04 | 2024-10-02 | 0.040 | 2,136,000 | -840,000 | 0.22% | 85,440 |
| 2023-08-04 | 2023-08-02 | 0.023 | 2,976,000 | -48,000 | 0.31% | 68,448 |
| 2022-12-13 | 2022-12-09 | 0.026 | 3,024,000 | -400,000 | 0.32% | 78,624 |
| 2022-12-12 | 2022-12-08 | 0.025 | 3,424,000 | -80,000 | 0.36% | 85,600 |
| 2022-11-25 | 2022-11-23 | 0.029 | 3,504,000 | -80,000 | 0.36% | 101,616 |
| 2022-11-17 | 2022-11-15 | 0.030 | 3,584,000 | -88,000 | 0.37% | 107,520 |
| 2021-08-19 | 2021-08-17 | 0.083 | 3,672,000 | -120,000 | 0.38% | 304,776 |
| 2021-07-21 | 2021-07-19 | 0.082 | 3,792,000 | -64,000 | 0.40% | 310,944 |
| 2021-06-29 | 2021-06-25 | 0.084 | 3,856,000 | -8,000 | 0.40% | 323,904 |
| 2021-05-21 | 2021-05-18 | 0.088 | 3,864,000 | -104,000 | 0.40% | 340,032 |
| 2021-03-18 | 2021-03-16 | 0.085 | 3,968,000 | +80,000 | 0.41% | 337,280 |
| 2021-03-16 | 2021-03-12 | 0.087 | 3,888,000 | +8,000 | 0.40% | 338,256 |
| 2020-12-15 | 2020-12-11 | 0.136 | 3,880,000 | +80,000 | 0.40% | 527,680 |
| 2020-10-30 | 2020-10-28 | 0.076 | 3,800,000 | -504,000 | 0.40% | 288,800 |
| 2020-01-09 | 2020-01-07 | 0.161 | 4,304,000 | -40,000 | 0.45% | 692,944 |
| 2019-12-18 | 2019-12-16 | 0.203 | 4,344,000 | +936,000 | 0.45% | 881,832 |
| 2019-12-17 | 2019-12-13 | 0.205 | 3,408,000 | +624,000 | 0.36% | 698,640 |
| 2019-12-16 | 2019-12-12 | 0.210 | 2,784,000 | +112,000 | 0.29% | 584,640 |
| 2019-12-13 | 2019-12-11 | 0.212 | 2,672,000 | +120,000 | 0.28% | 566,464 |
| 2019-12-12 | 2019-12-10 | 0.210 | 2,552,000 | +576,000 | 0.27% | 535,920 |
| 2019-12-11 | 2019-12-09 | 0.430 | 1,976,000 | -1,240,000 | 0.21% | 849,680 |
| 2019-12-06 | 2019-12-04 | 0.220 | 3,216,000 | -40,000 | 0.34% | 707,520 |
| 2019-12-04 | 2019-12-02 | 0.227 | 3,256,000 | +136,000 | 0.34% | 739,112 |
| 2019-11-29 | 2019-11-27 | 0.250 | 3,120,000 | +488,000 | 0.33% | 780,000 |
| 2019-11-28 | 2019-11-26 | 0.248 | 2,632,000 | +960,000 | 0.27% | 652,736 |
| 2019-11-27 | 2019-11-25 | 0.240 | 1,672,000 | +360,000 | 0.17% | 401,280 |
| 2019-11-26 | 2019-11-22 | 0.710 | 1,312,000 | +24,000 | 0.14% | 931,520 |
| 2019-11-25 | 2019-11-21 | 0.660 | 1,288,000 | -328,000 | 0.13% | 850,080 |
| 2019-11-15 | 2019-11-13 | 0.285 | 1,616,000 | -200,000 | 0.20% | 460,560 |
| 2019-11-14 | 2019-11-12 | 0.255 | 1,816,000 | -240,000 | 0.23% | 463,080 |
| 2019-11-05 | 2019-11-01 | 0.221 | 2,056,000 | +240,000 | 0.26% | 454,376 |
| 2019-10-09 | 2019-10-04 | 0.300 | 1,816,000 | +120,000 | 0.23% | 544,800 |
| 2019-10-08 | 2019-10-03 | 0.310 | 1,696,000 | -120,000 | 0.21% | 525,760 |
| 2019-09-27 | 2019-09-25 | 0.300 | 1,816,000 | -24,000 | 0.23% | 544,800 |
| 2019-09-26 | 2019-09-24 | 0.300 | 1,840,000 | -120,000 | 0.23% | 552,000 |
| 2019-09-19 | 2019-09-17 | 0.295 | 1,960,000 | +120,000 | 0.24% | 578,200 |
| 2019-09-13 | 2019-09-11 | 0.365 | 1,840,000 | -80,000 | 0.23% | 671,600 |
| 2019-07-22 | 2019-07-18 | 0.325 | 1,920,000 | -88,000 | 0.24% | 624,000 |
| 2019-07-18 | 2019-07-16 | 0.335 | 2,008,000 | -200,000 | 0.25% | 672,680 |
| 2019-07-16 | 2019-07-12 | 0.290 | 2,208,000 | +120,000 | 0.28% | 640,320 |
| 2019-07-15 | 2019-07-11 | 0.295 | 2,088,000 | -8,000 | 0.26% | 615,960 |
| 2019-07-12 | 2019-07-10 | 0.300 | 2,096,000 | -40,000 | 0.26% | 628,800 |
| 2019-07-10 | 2019-07-08 | 0.310 | 2,136,000 | +208,000 | 0.27% | 662,160 |
| 2019-07-09 | 2019-07-05 | 0.340 | 1,928,000 | -104,000 | 0.24% | 655,520 |
| 2019-07-08 | 2019-07-04 | 0.315 | 2,032,000 | +224,000 | 0.25% | 640,080 |
| 2019-07-04 | 2019-07-02 | 0.275 | 1,808,000 | -16,000 | 0.23% | 497,200 |
| 2019-07-02 | 2019-06-27 | 0.350 | 1,824,000 | +160,000 | 0.23% | 638,400 |
| 2019-06-28 | 2019-06-26 | 0.470 | 1,664,000 | +1,528,000 | 0.21% | 782,080 |
| 2019-06-27 | 2019-06-25 | 1.050 | 136,000 | -488,000 | 0.02% | 142,800 |
| 2019-06-26 | 2019-06-24 | 0.890 | 624,000 | -40,000 | 0.08% | 555,360 |
| 2019-06-25 | 2019-06-21 | 0.800 | 664,000 | +184,000 | 0.08% | 531,200 |
| 2019-06-24 | 2019-06-20 | 0.600 | 480,000 | -152,000 | 0.06% | 288,000 |
| 2019-06-21 | 2019-06-19 | 0.475 | 632,000 | +72,000 | 0.08% | 300,200 |
| 2019-06-20 | 2019-06-18 | 0.465 | 560,000 | +80,000 | 0.07% | 260,400 |
| 2019-06-19 | 2019-06-17 | 0.485 | 480,000 | -56,000 | 0.06% | 232,800 |
| 2019-06-18 | 2019-06-14 | 0.500 | 536,000 | -8,000 | 0.07% | 268,000 |
| 2019-06-14 | 2019-06-12 | 0.470 | 544,000 | -16,000 | 0.07% | 255,680 |
| 2019-06-13 | 2019-06-11 | 0.485 | 560,000 | +80,000 | 0.07% | 271,600 |
| 2019-05-27 | 2019-05-23 | 0.530 | 480,000 | +48,000 | 0.06% | 254,400 |
| 2019-05-24 | 2019-05-22 | 0.520 | 432,000 | +104,000 | 0.05% | 224,640 |
| 2019-05-23 | 2019-05-21 | 0.550 | 328,000 | +24,000 | 0.04% | 180,400 |
| 2019-05-22 | 2019-05-20 | 0.630 | 304,000 | +8,000 | 0.04% | 191,520 |
| 2019-05-17 | 2019-05-15 | 0.680 | 296,000 | -32,000 | 0.04% | 201,280 |
| 2019-05-16 | 2019-05-14 | 0.580 | 328,000 | -64,000 | 0.04% | 190,240 |
| 2019-05-07 | 2019-05-03 | 0.570 | 392,000 | -80,000 | 0.05% | 223,440 |
| 2019-05-02 | 2019-04-29 | 0.465 | 472,000 | -120,000 | 0.06% | 219,480 |
| 2019-04-30 | 2019-04-26 | 0.400 | 592,000 | +184,000 | 0.07% | 236,800 |
| 2019-04-25 | 2019-04-23 | 0.460 | 408,000 | -64,000 | 0.05% | 187,680 |
| 2019-04-18 | 2019-04-16 | 0.440 | 472,000 | -80,000 | 0.06% | 207,680 |
| 2019-04-15 | 2019-04-11 | 0.410 | 552,000 | -120,000 | 0.07% | 226,320 |
| 2019-04-12 | 2019-04-10 | 0.405 | 672,000 | -192,000 | 0.08% | 272,160 |
| 2019-04-09 | 2019-04-04 | 0.400 | 864,000 | -8,000 | 0.11% | 345,600 |
| 2019-04-01 | 2019-03-28 | 0.400 | 872,000 | -16,000 | 0.11% | 348,800 |
| 2019-03-27 | 2019-03-25 | 0.400 | 888,000 | +120,000 | 0.11% | 355,200 |
| 2019-03-12 | 2019-03-08 | 0.390 | 768,000 | +72,000 | 0.10% | 299,520 |
| 2019-02-27 | 2019-02-25 | 0.405 | 696,000 | +192,000 | 0.09% | 281,880 |
| 2019-02-18 | 2019-02-14 | 0.445 | 504,000 | +80,000 | 0.06% | 224,280 |
| 2019-02-15 | 2019-02-13 | 0.450 | 424,000 | -32,000 | 0.05% | 190,800 |
| 2019-02-14 | 2019-02-12 | 0.435 | 456,000 | +32,000 | 0.06% | 198,360 |
| 2019-02-12 | 2019-02-08 | 0.470 | 424,000 | -48,000 | 0.05% | 199,280 |
| 2019-02-11 | 2019-02-04 | 0.470 | 472,000 | -192,000 | 0.06% | 221,840 |
| 2019-01-24 | 2019-01-22 | 0.380 | 664,000 | -16,000 | 0.08% | 252,320 |
| 2019-01-22 | 2019-01-18 | 0.390 | 680,000 | +80,000 | 0.08% | 265,200 |
| 2019-01-14 | 2019-01-10 | 0.460 | 600,000 | +32,000 | 0.07% | 276,000 |
| 2019-01-10 | 2019-01-08 | 0.460 | 568,000 | +8,000 | 0.07% | 261,280 |
| 2019-01-09 | 2019-01-07 | 0.485 | 560,000 | -496,000 | 0.07% | 271,600 |
| 2019-01-07 | 2019-01-03 | 0.350 | 1,056,000 | +8,000 | 0.13% | 369,600 |
| 2019-01-04 | 2019-01-02 | 0.370 | 1,048,000 | +304,000 | 0.13% | 387,760 |
| 2019-01-03 | 2018-12-31 | 0.360 | 744,000 | -80,000 | 0.09% | 267,840 |
| 2019-01-02 | 2018-12-27 | 0.315 | 824,000 | +16,000 | 0.10% | 259,560 |
| 2018-12-27 | 2018-12-20 | 0.350 | 808,000 | +40,000 | 0.10% | 282,800 |
| 2018-12-20 | 2018-12-18 | 0.390 | 768,000 | +104,000 | 0.10% | 299,520 |
| 2018-12-19 | 2018-12-17 | 0.395 | 664,000 | +80,000 | 0.08% | 262,280 |
| 2018-12-18 | 2018-12-14 | 0.510 | 584,000 | +128,000 | 0.07% | 297,840 |
| 2018-12-17 | 2018-12-13 | 0.580 | 456,000 | +56,000 | 0.06% | 264,480 |
| 2018-12-14 | 2018-12-12 | 0.550 | 400,000 | 0.05% | 220,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy