History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 27,664,000 | +0 | 2.88% | 857,584 |
| 2025-10-13 | 2025-10-09 | 0.031 | 27,664,000 | +0 | 2.88% | 857,584 |
| 2025-10-10 | 2025-10-08 | 0.031 | 27,664,000 | +0 | 2.88% | 857,584 |
| 2025-10-09 | 2025-10-06 | 0.033 | 27,664,000 | +0 | 2.88% | 912,912 |
| 2025-10-08 | 2025-10-03 | 0.034 | 27,664,000 | +0 | 2.88% | 940,576 |
| 2025-10-06 | 2025-10-02 | 0.034 | 27,664,000 | +0 | 2.88% | 940,576 |
| 2025-10-03 | 2025-09-30 | 0.030 | 27,664,000 | +0 | 2.88% | 829,920 |
| 2025-10-02 | 2025-09-29 | 0.032 | 27,664,000 | -8,000 | 2.88% | 885,248 |
| 2025-08-28 | 2025-08-26 | 0.039 | 27,672,000 | +160,000 | 2.88% | 1,079,208 |
| 2025-08-25 | 2025-08-21 | 0.036 | 27,512,000 | -656,000 | 2.87% | 990,432 |
| 2025-07-02 | 2025-06-27 | 0.040 | 28,168,000 | -216,000 | 2.93% | 1,126,720 |
| 2025-06-27 | 2025-06-25 | 0.036 | 28,384,000 | -8,000 | 2.96% | 1,021,824 |
| 2025-05-09 | 2025-05-07 | 0.040 | 28,392,000 | -32,000 | 2.96% | 1,135,680 |
| 2025-05-08 | 2025-05-06 | 0.040 | 28,424,000 | -56,000 | 2.96% | 1,136,960 |
| 2025-04-16 | 2025-04-14 | 0.043 | 28,480,000 | -64,000 | 2.97% | 1,224,640 |
| 2025-04-09 | 2025-04-07 | 0.043 | 28,544,000 | -80,000 | 2.97% | 1,227,392 |
| 2025-03-19 | 2025-03-17 | 0.047 | 28,624,000 | -56,000 | 2.98% | 1,345,328 |
| 2025-02-04 | 2025-01-28 | 0.044 | 28,680,000 | -32,000 | 2.99% | 1,261,920 |
| 2025-01-20 | 2025-01-16 | 0.044 | 28,712,000 | -40,000 | 2.99% | 1,263,328 |
| 2025-01-08 | 2025-01-06 | 0.047 | 28,752,000 | -40,000 | 3.00% | 1,351,344 |
| 2024-11-11 | 2024-11-07 | 0.050 | 28,792,000 | -136,000 | 3.00% | 1,439,600 |
| 2024-10-30 | 2024-10-28 | 0.042 | 28,928,000 | -128,000 | 3.01% | 1,214,976 |
| 2024-10-17 | 2024-10-15 | 0.045 | 29,056,000 | -56,000 | 3.03% | 1,307,520 |
| 2024-10-04 | 2024-10-02 | 0.040 | 29,112,000 | -240,000 | 3.03% | 1,164,480 |
| 2024-09-27 | 2024-09-25 | 0.032 | 29,352,000 | +40,000 | 3.06% | 939,264 |
| 2024-06-18 | 2024-06-14 | 0.030 | 29,312,000 | -120,000 | 3.05% | 879,360 |
| 2024-06-11 | 2024-06-06 | 0.030 | 29,432,000 | -80,000 | 3.07% | 882,960 |
| 2024-06-07 | 2024-06-05 | 0.029 | 29,512,000 | -200,000 | 3.07% | 855,848 |
| 2024-05-17 | 2024-05-14 | 0.031 | 29,712,000 | -32,000 | 3.09% | 921,072 |
| 2024-05-16 | 2024-05-13 | 0.036 | 29,744,000 | -328,000 | 3.10% | 1,070,784 |
| 2024-04-09 | 2024-04-05 | 0.048 | 30,072,000 | -80,000 | 3.13% | 1,443,456 |
| 2024-04-08 | 2024-04-03 | 0.048 | 30,152,000 | +48,000 | 3.14% | 1,447,296 |
| 2024-04-02 | 2024-03-27 | 0.036 | 30,104,000 | -88,000 | 3.14% | 1,083,744 |
| 2024-03-20 | 2024-03-18 | 0.049 | 30,192,000 | -32,000 | 3.15% | 1,479,408 |
| 2024-03-18 | 2024-03-14 | 0.036 | 30,224,000 | -72,000 | 3.15% | 1,088,064 |
| 2024-03-15 | 2024-03-13 | 0.036 | 30,296,000 | -64,000 | 3.16% | 1,090,656 |
| 2023-10-26 | 2023-10-24 | 0.034 | 30,360,000 | -240,000 | 3.16% | 1,032,240 |
| 2023-09-20 | 2023-09-18 | 0.021 | 30,600,000 | -80,000 | 3.19% | 642,600 |
| 2023-09-05 | 2023-08-31 | 0.024 | 30,680,000 | +96,000 | 3.20% | 736,320 |
| 2023-08-28 | 2023-08-24 | 0.019 | 30,584,000 | -8,000 | 3.19% | 581,096 |
| 2023-02-13 | 2023-02-09 | 0.028 | 30,592,000 | +144,000 | 3.19% | 856,576 |
| 2023-02-02 | 2023-01-31 | 0.029 | 30,448,000 | -200,000 | 3.17% | 882,992 |
| 2022-12-30 | 2022-12-28 | 0.025 | 30,648,000 | +192,000 | 3.19% | 766,200 |
| 2022-12-07 | 2022-12-05 | 0.026 | 30,456,000 | -48,000 | 3.17% | 791,856 |
| 2022-08-18 | 2022-08-16 | 0.040 | 30,504,000 | -72,000 | 3.18% | 1,220,160 |
| 2022-08-11 | 2022-08-09 | 0.040 | 30,576,000 | -2,080,000 | 3.19% | 1,223,040 |
| 2022-07-28 | 2022-07-26 | 0.046 | 32,656,000 | -336,000 | 3.40% | 1,502,176 |
| 2022-07-26 | 2022-07-22 | 0.041 | 32,992,000 | -24,000 | 3.44% | 1,352,672 |
| 2022-07-22 | 2022-07-20 | 0.045 | 33,016,000 | -376,000 | 3.44% | 1,485,720 |
| 2022-07-12 | 2022-07-08 | 0.047 | 33,392,000 | +96,000 | 3.48% | 1,569,424 |
| 2022-07-05 | 2022-06-30 | 0.045 | 33,296,000 | -16,000 | 3.47% | 1,498,320 |
| 2022-07-04 | 2022-06-29 | 0.045 | 33,312,000 | -328,000 | 3.47% | 1,499,040 |
| 2022-06-28 | 2022-06-24 | 0.041 | 33,640,000 | +120,000 | 3.50% | 1,379,240 |
| 2022-06-24 | 2022-06-22 | 0.038 | 33,520,000 | -88,000 | 3.49% | 1,273,760 |
| 2022-05-11 | 2022-05-06 | 0.042 | 33,608,000 | -80,000 | 3.50% | 1,411,536 |
| 2022-04-01 | 2022-03-30 | 0.038 | 33,688,000 | -480,000 | 3.51% | 1,280,144 |
| 2022-03-30 | 2022-03-28 | 0.038 | 34,168,000 | +312,000 | 3.56% | 1,298,384 |
| 2022-03-29 | 2022-03-25 | 0.040 | 33,856,000 | +168,000 | 3.53% | 1,354,240 |
| 2022-01-14 | 2022-01-12 | 0.064 | 33,688,000 | -80,000 | 3.51% | 2,156,032 |
| 2021-12-30 | 2021-12-28 | 0.078 | 33,768,000 | -80,000 | 3.52% | 2,633,904 |
| 2021-12-13 | 2021-12-09 | 0.075 | 33,848,000 | +8,000 | 3.53% | 2,538,600 |
| 2021-12-07 | 2021-12-03 | 0.081 | 33,840,000 | -232,000 | 3.52% | 2,741,040 |
| 2021-12-03 | 2021-12-01 | 0.082 | 34,072,000 | -800,000 | 3.55% | 2,793,904 |
| 2021-11-30 | 2021-11-26 | 0.083 | 34,872,000 | -168,000 | 3.63% | 2,894,376 |
| 2021-11-15 | 2021-11-11 | 0.084 | 35,040,000 | -24,000 | 3.65% | 2,943,360 |
| 2021-11-01 | 2021-10-28 | 0.085 | 35,064,000 | -56,000 | 3.65% | 2,980,440 |
| 2021-10-27 | 2021-10-25 | 0.080 | 35,120,000 | -880,000 | 3.66% | 2,809,600 |
| 2021-10-08 | 2021-10-06 | 0.075 | 36,000,000 | -104,000 | 3.75% | 2,700,000 |
| 2021-09-15 | 2021-09-13 | 0.081 | 36,104,000 | -200,000 | 3.76% | 2,924,424 |
| 2021-09-10 | 2021-09-08 | 0.075 | 36,304,000 | -32,000 | 3.78% | 2,722,800 |
| 2021-09-06 | 2021-09-02 | 0.081 | 36,336,000 | -40,000 | 3.79% | 2,943,216 |
| 2021-08-27 | 2021-08-25 | 0.079 | 36,376,000 | -32,000 | 3.79% | 2,873,704 |
| 2021-08-23 | 2021-08-19 | 0.085 | 36,408,000 | -8,000 | 3.79% | 3,094,680 |
| 2021-08-12 | 2021-08-10 | 0.084 | 36,416,000 | -16,000 | 3.79% | 3,058,944 |
| 2021-07-19 | 2021-07-15 | 0.083 | 36,432,000 | -96,000 | 3.79% | 3,023,856 |
| 2021-06-11 | 2021-06-09 | 0.084 | 36,528,000 | -80,000 | 3.81% | 3,068,352 |
| 2021-06-08 | 2021-06-04 | 0.080 | 36,608,000 | +88,000 | 3.81% | 2,928,640 |
| 2021-06-02 | 2021-05-31 | 0.083 | 36,520,000 | -32,000 | 3.80% | 3,031,160 |
| 2021-05-31 | 2021-05-27 | 0.077 | 36,552,000 | -248,000 | 3.81% | 2,814,504 |
| 2021-05-26 | 2021-05-24 | 0.087 | 36,800,000 | -48,000 | 3.83% | 3,201,600 |
| 2021-05-21 | 2021-05-18 | 0.088 | 36,848,000 | +8,000 | 3.84% | 3,242,624 |
| 2021-04-15 | 2021-04-13 | 0.088 | 36,840,000 | -240,000 | 3.84% | 3,241,920 |
| 2021-04-14 | 2021-04-12 | 0.082 | 37,080,000 | -8,000 | 3.86% | 3,040,560 |
| 2021-04-13 | 2021-04-09 | 0.083 | 37,088,000 | +112,000 | 3.86% | 3,078,304 |
| 2021-04-12 | 2021-04-08 | 0.085 | 36,976,000 | -472,000 | 3.85% | 3,142,960 |
| 2021-04-09 | 2021-04-07 | 0.082 | 37,448,000 | -48,000 | 3.90% | 3,070,736 |
| 2021-03-17 | 2021-03-15 | 0.086 | 37,496,000 | -8,000 | 3.91% | 3,224,656 |
| 2021-03-15 | 2021-03-11 | 0.085 | 37,504,000 | -16,000 | 3.91% | 3,187,840 |
| 2021-03-08 | 2021-03-04 | 0.088 | 37,520,000 | -80,000 | 3.91% | 3,301,760 |
| 2021-03-03 | 2021-03-01 | 0.082 | 37,600,000 | -48,000 | 3.92% | 3,083,200 |
| 2021-02-22 | 2021-02-18 | 0.085 | 37,648,000 | -168,000 | 3.92% | 3,200,080 |
| 2021-02-18 | 2021-02-16 | 0.087 | 37,816,000 | +80,000 | 3.94% | 3,289,992 |
| 2021-02-03 | 2021-02-01 | 0.089 | 37,736,000 | -32,000 | 3.93% | 3,358,504 |
| 2021-01-25 | 2021-01-21 | 0.101 | 37,768,000 | -8,000 | 3.93% | 3,814,568 |
| 2021-01-21 | 2021-01-19 | 0.100 | 37,776,000 | -904,000 | 3.94% | 3,777,600 |
| 2021-01-19 | 2021-01-15 | 0.102 | 38,680,000 | -32,000 | 4.03% | 3,945,360 |
| 2021-01-14 | 2021-01-12 | 0.100 | 38,712,000 | -1,000,000 | 4.03% | 3,871,200 |
| 2021-01-11 | 2021-01-07 | 0.101 | 39,712,000 | -64,000 | 4.14% | 4,010,912 |
| 2021-01-08 | 2021-01-06 | 0.104 | 39,776,000 | +32,000 | 4.14% | 4,136,704 |
| 2021-01-06 | 2021-01-04 | 0.110 | 39,744,000 | -1,000,000 | 4.14% | 4,371,840 |
| 2020-12-22 | 2020-12-18 | 0.111 | 40,744,000 | -72,000 | 4.24% | 4,522,584 |
| 2020-12-21 | 2020-12-17 | 0.107 | 40,816,000 | +528,000 | 4.25% | 4,367,312 |
| 2020-12-18 | 2020-12-16 | 0.117 | 40,288,000 | +88,000 | 4.20% | 4,713,696 |
| 2020-12-16 | 2020-12-14 | 0.116 | 40,200,000 | +200,000 | 4.19% | 4,663,200 |
| 2020-12-15 | 2020-12-11 | 0.136 | 40,000,000 | +104,000 | 4.17% | 5,440,000 |
| 2020-12-14 | 2020-12-10 | 0.125 | 39,896,000 | -3,160,000 | 4.16% | 4,987,000 |
| 2020-12-08 | 2020-12-04 | 0.089 | 43,056,000 | -8,000 | 4.49% | 3,831,984 |
| 2020-12-07 | 2020-12-03 | 0.086 | 43,064,000 | +56,000 | 4.49% | 3,703,504 |
| 2020-12-02 | 2020-11-30 | 0.085 | 43,008,000 | -8,000 | 4.48% | 3,655,680 |
| 2020-11-30 | 2020-11-26 | 0.081 | 43,016,000 | -312,000 | 4.48% | 3,484,296 |
| 2020-11-27 | 2020-11-25 | 0.081 | 43,328,000 | -1,432,000 | 4.51% | 3,509,568 |
| 2020-11-24 | 2020-11-20 | 0.079 | 44,760,000 | -72,000 | 4.66% | 3,536,040 |
| 2020-11-20 | 2020-11-18 | 0.068 | 44,832,000 | +1,472,000 | 4.67% | 3,048,576 |
| 2020-11-13 | 2020-11-11 | 0.084 | 43,360,000 | -1,656,000 | 4.52% | 3,642,240 |
| 2020-11-10 | 2020-11-06 | 0.076 | 45,016,000 | +8,000 | 4.69% | 3,421,216 |
| 2020-11-02 | 2020-10-29 | 0.070 | 45,008,000 | +608,000 | 4.69% | 3,150,560 |
| 2020-10-20 | 2020-10-16 | 0.076 | 44,400,000 | -24,000 | 4.62% | 3,374,400 |
| 2020-10-19 | 2020-10-15 | 0.076 | 44,424,000 | +64,000 | 4.63% | 3,376,224 |
| 2020-10-12 | 2020-10-08 | 0.077 | 44,360,000 | -72,000 | 4.62% | 3,415,720 |
| 2020-10-08 | 2020-10-06 | 0.081 | 44,432,000 | -8,000 | 4.63% | 3,598,992 |
| 2020-10-06 | 2020-09-30 | 0.078 | 44,440,000 | -72,000 | 4.63% | 3,466,320 |
| 2020-10-05 | 2020-09-29 | 0.085 | 44,512,000 | +80,000 | 4.64% | 3,783,520 |
| 2020-09-25 | 2020-09-23 | 0.087 | 44,432,000 | +16,000 | 4.63% | 3,865,584 |
| 2020-09-23 | 2020-09-21 | 0.085 | 44,416,000 | -432,000 | 4.63% | 3,775,360 |
| 2020-09-18 | 2020-09-16 | 0.089 | 44,848,000 | -960,000 | 4.67% | 3,991,472 |
| 2020-09-10 | 2020-09-08 | 0.091 | 45,808,000 | -112,000 | 4.77% | 4,168,528 |
| 2020-09-04 | 2020-09-02 | 0.096 | 45,920,000 | -88,000 | 4.78% | 4,408,320 |
| 2020-09-01 | 2020-08-28 | 0.100 | 46,008,000 | +48,000 | 4.79% | 4,600,800 |
| 2020-08-31 | 2020-08-27 | 0.101 | 45,960,000 | -8,000 | 4.79% | 4,641,960 |
| 2020-08-27 | 2020-08-25 | 0.100 | 45,968,000 | +80,000 | 4.79% | 4,596,800 |
| 2020-08-26 | 2020-08-24 | 0.100 | 45,888,000 | +16,000 | 4.78% | 4,588,800 |
| 2020-08-19 | 2020-08-17 | 0.102 | 45,872,000 | -16,000 | 4.78% | 4,678,944 |
| 2020-08-14 | 2020-08-12 | 0.098 | 45,888,000 | -256,000 | 4.78% | 4,497,024 |
| 2020-08-13 | 2020-08-11 | 0.104 | 46,144,000 | -96,000 | 4.81% | 4,798,976 |
| 2020-08-07 | 2020-08-05 | 0.103 | 46,240,000 | -280,000 | 4.82% | 4,762,720 |
| 2020-07-31 | 2020-07-29 | 0.103 | 46,520,000 | -96,000 | 4.85% | 4,791,560 |
| 2020-07-30 | 2020-07-28 | 0.104 | 46,616,000 | -104,000 | 4.86% | 4,848,064 |
| 2020-07-29 | 2020-07-27 | 0.108 | 46,720,000 | +1,248,000 | 4.87% | 5,045,760 |
| 2020-07-28 | 2020-07-24 | 0.105 | 45,472,000 | +32,000 | 4.74% | 4,774,560 |
| 2020-07-21 | 2020-07-17 | 0.106 | 45,440,000 | +264,000 | 4.73% | 4,816,640 |
| 2020-07-20 | 2020-07-16 | 0.103 | 45,176,000 | +24,000 | 4.71% | 4,653,128 |
| 2020-07-15 | 2020-07-13 | 0.115 | 45,152,000 | +64,000 | 4.70% | 5,192,480 |
| 2020-07-14 | 2020-07-10 | 0.112 | 45,088,000 | -16,000 | 4.70% | 5,049,856 |
| 2020-07-09 | 2020-07-07 | 0.117 | 45,104,000 | -104,000 | 4.70% | 5,277,168 |
| 2020-07-07 | 2020-07-03 | 0.114 | 45,208,000 | -672,000 | 4.71% | 5,153,712 |
| 2020-07-06 | 2020-07-02 | 0.110 | 45,880,000 | -752,000 | 4.78% | 5,046,800 |
| 2020-07-03 | 2020-06-30 | 0.105 | 46,632,000 | +128,000 | 4.86% | 4,896,360 |
| 2020-06-30 | 2020-06-26 | 0.106 | 46,504,000 | +80,000 | 4.84% | 4,929,424 |
| 2020-06-16 | 2020-06-12 | 0.115 | 46,424,000 | -16,000 | 4.84% | 5,338,760 |
| 2020-06-12 | 2020-06-10 | 0.115 | 46,440,000 | -200,000 | 4.84% | 5,340,600 |
| 2020-06-04 | 2020-06-02 | 0.119 | 46,640,000 | -88,000 | 4.86% | 5,550,160 |
| 2020-06-01 | 2020-05-28 | 0.104 | 46,728,000 | +72,000 | 4.87% | 4,859,712 |
| 2020-05-28 | 2020-05-26 | 0.108 | 46,656,000 | +88,000 | 4.86% | 5,038,848 |
| 2020-05-27 | 2020-05-25 | 0.105 | 46,568,000 | -176,000 | 4.85% | 4,889,640 |
| 2020-05-26 | 2020-05-22 | 0.112 | 46,744,000 | -56,000 | 4.87% | 5,235,328 |
| 2020-05-21 | 2020-05-19 | 0.129 | 46,800,000 | -768,000 | 4.88% | 6,037,200 |
| 2020-05-19 | 2020-05-15 | 0.115 | 47,568,000 | -24,000 | 4.96% | 5,470,320 |
| 2020-05-18 | 2020-05-14 | 0.121 | 47,592,000 | -424,000 | 4.96% | 5,758,632 |
| 2020-05-11 | 2020-05-07 | 0.118 | 48,016,000 | -16,000 | 5.00% | 5,665,888 |
| 2020-04-29 | 2020-04-27 | 0.126 | 48,032,000 | -56,000 | 5.00% | 6,052,032 |
| 2020-04-28 | 2020-04-24 | 0.118 | 48,088,000 | -112,000 | 5.01% | 5,674,384 |
| 2020-04-14 | 2020-04-08 | 0.140 | 48,200,000 | -8,000 | 5.02% | 6,748,000 |
| 2020-04-08 | 2020-04-06 | 0.139 | 48,208,000 | -128,000 | 5.02% | 6,700,912 |
| 2020-04-07 | 2020-04-03 | 0.130 | 48,336,000 | -96,000 | 5.04% | 6,283,680 |
| 2020-04-02 | 2020-03-31 | 0.117 | 48,432,000 | -80,000 | 5.04% | 5,666,544 |
| 2020-03-31 | 2020-03-27 | 0.110 | 48,512,000 | -104,000 | 5.05% | 5,336,320 |
| 2020-03-26 | 2020-03-24 | 0.116 | 48,616,000 | -216,000 | 5.06% | 5,639,456 |
| 2020-03-25 | 2020-03-23 | 0.109 | 48,832,000 | -136,000 | 5.09% | 5,322,688 |
| 2020-03-23 | 2020-03-19 | 0.100 | 48,968,000 | -176,000 | 5.10% | 4,896,800 |
| 2020-03-20 | 2020-03-18 | 0.103 | 49,144,000 | -32,000 | 5.12% | 5,061,832 |
| 2020-03-19 | 2020-03-17 | 0.105 | 49,176,000 | +24,000 | 5.12% | 5,163,480 |
| 2020-03-18 | 2020-03-16 | 0.113 | 49,152,000 | -256,000 | 5.12% | 5,554,176 |
| 2020-03-17 | 2020-03-13 | 0.125 | 49,408,000 | +56,000 | 5.15% | 6,176,000 |
| 2020-03-12 | 2020-03-10 | 0.115 | 49,352,000 | +16,000 | 5.14% | 5,675,480 |
| 2020-03-10 | 2020-03-06 | 0.128 | 49,336,000 | +328,000 | 5.14% | 6,315,008 |
| 2020-03-09 | 2020-03-05 | 0.128 | 49,008,000 | +8,000 | 5.10% | 6,273,024 |
| 2020-03-03 | 2020-02-28 | 0.123 | 49,000,000 | +64,000 | 5.10% | 6,027,000 |
| 2020-02-27 | 2020-02-25 | 0.138 | 48,936,000 | +40,000 | 5.10% | 6,753,168 |
| 2020-02-17 | 2020-02-13 | 0.139 | 48,896,000 | -40,000 | 5.09% | 6,796,544 |
| 2020-02-13 | 2020-02-11 | 0.138 | 48,936,000 | +56,000 | 5.10% | 6,753,168 |
| 2020-02-11 | 2020-02-07 | 0.136 | 48,880,000 | +40,000 | 5.09% | 6,647,680 |
| 2020-02-10 | 2020-02-06 | 0.132 | 48,840,000 | +144,000 | 5.09% | 6,446,880 |
| 2020-02-06 | 2020-02-04 | 0.125 | 48,696,000 | -48,000 | 5.07% | 6,087,000 |
| 2020-02-05 | 2020-02-03 | 0.128 | 48,744,000 | +64,000 | 5.08% | 6,239,232 |
| 2020-02-04 | 2020-01-31 | 0.128 | 48,680,000 | -144,000 | 5.07% | 6,231,040 |
| 2020-02-03 | 2020-01-30 | 0.115 | 48,824,000 | -320,000 | 5.09% | 5,614,760 |
| 2020-01-31 | 2020-01-29 | 0.128 | 49,144,000 | +120,000 | 5.12% | 6,290,432 |
| 2020-01-30 | 2020-01-24 | 0.142 | 49,024,000 | +40,000 | 5.11% | 6,961,408 |
| 2020-01-29 | 2020-01-22 | 0.144 | 48,984,000 | -712,000 | 5.10% | 7,053,696 |
| 2020-01-22 | 2020-01-20 | 0.152 | 49,696,000 | +48,000 | 5.18% | 7,553,792 |
| 2020-01-21 | 2020-01-17 | 0.153 | 49,648,000 | -8,000 | 5.17% | 7,596,144 |
| 2020-01-17 | 2020-01-15 | 0.158 | 49,656,000 | -8,000 | 5.17% | 7,845,648 |
| 2020-01-16 | 2020-01-14 | 0.159 | 49,664,000 | -56,000 | 5.17% | 7,896,576 |
| 2020-01-14 | 2020-01-10 | 0.161 | 49,720,000 | -96,000 | 5.18% | 8,004,920 |
| 2020-01-13 | 2020-01-09 | 0.160 | 49,816,000 | +80,000 | 5.19% | 7,970,560 |
| 2020-01-10 | 2020-01-08 | 0.160 | 49,736,000 | -344,000 | 5.18% | 7,957,760 |
| 2020-01-09 | 2020-01-07 | 0.161 | 50,080,000 | +400,000 | 5.22% | 8,062,880 |
| 2020-01-08 | 2020-01-06 | 0.166 | 49,680,000 | +560,000 | 5.17% | 8,246,880 |
| 2020-01-07 | 2020-01-03 | 0.166 | 49,120,000 | +144,000 | 5.12% | 8,153,920 |
| 2020-01-06 | 2020-01-02 | 0.170 | 48,976,000 | -136,000 | 5.10% | 8,325,920 |
| 2020-01-03 | 2019-12-31 | 0.167 | 49,112,000 | +888,000 | 5.12% | 8,201,704 |
| 2020-01-02 | 2019-12-27 | 0.175 | 48,224,000 | +200,000 | 5.02% | 8,439,200 |
| 2019-12-30 | 2019-12-24 | 0.185 | 48,024,000 | -192,000 | 5.00% | 8,884,440 |
| 2019-12-27 | 2019-12-20 | 0.193 | 48,216,000 | +152,000 | 5.02% | 9,305,688 |
| 2019-12-23 | 2019-12-19 | 0.197 | 48,064,000 | -248,000 | 5.01% | 9,468,608 |
| 2019-12-20 | 2019-12-18 | 0.198 | 48,312,000 | -32,000 | 5.03% | 9,565,776 |
| 2019-12-19 | 2019-12-17 | 0.197 | 48,344,000 | +88,000 | 5.04% | 9,523,768 |
| 2019-12-18 | 2019-12-16 | 0.203 | 48,256,000 | +8,000 | 5.03% | 9,795,968 |
| 2019-12-17 | 2019-12-13 | 0.205 | 48,248,000 | +1,040,000 | 5.03% | 9,890,840 |
| 2019-12-16 | 2019-12-12 | 0.210 | 47,208,000 | +1,696,000 | 4.92% | 9,913,680 |
| 2019-12-13 | 2019-12-11 | 0.212 | 45,512,000 | +760,000 | 4.74% | 9,648,544 |
| 2019-12-12 | 2019-12-10 | 0.210 | 44,752,000 | +22,720,000 | 4.66% | 9,397,920 |
| 2019-12-11 | 2019-12-09 | 0.430 | 22,032,000 | -1,096,000 | 2.30% | 9,473,760 |
| 2019-12-10 | 2019-12-06 | 0.250 | 23,128,000 | +384,000 | 2.41% | 5,782,000 |
| 2019-12-09 | 2019-12-05 | 0.220 | 22,744,000 | +120,000 | 2.37% | 5,003,680 |
| 2019-12-06 | 2019-12-04 | 0.220 | 22,624,000 | -456,000 | 2.36% | 4,977,280 |
| 2019-12-05 | 2019-12-03 | 0.225 | 23,080,000 | -24,000 | 2.40% | 5,193,000 |
| 2019-12-04 | 2019-12-02 | 0.227 | 23,104,000 | +176,000 | 2.41% | 5,244,608 |
| 2019-12-03 | 2019-11-29 | 0.233 | 22,928,000 | -32,000 | 2.39% | 5,342,224 |
| 2019-12-02 | 2019-11-28 | 0.232 | 22,960,000 | -552,000 | 2.39% | 5,326,720 |
| 2019-11-29 | 2019-11-27 | 0.250 | 23,512,000 | +504,000 | 2.45% | 5,878,000 |
| 2019-11-28 | 2019-11-26 | 0.248 | 23,008,000 | +2,776,000 | 2.40% | 5,705,984 |
| 2019-11-27 | 2019-11-25 | 0.240 | 20,232,000 | +3,488,000 | 2.11% | 4,855,680 |
| 2019-11-26 | 2019-11-22 | 0.710 | 16,744,000 | -7,488,000 | 1.74% | 11,888,240 |
| 2019-11-25 | 2019-11-21 | 0.660 | 24,232,000 | -1,048,000 | 2.52% | 15,993,120 |
| 2019-11-22 | 2019-11-20 | 0.690 | 25,280,000 | -1,240,000 | 2.63% | 17,443,200 |
| 2019-11-21 | 2019-11-19 | 0.560 | 26,520,000 | -624,000 | 2.76% | 14,851,200 |
| 2019-11-20 | 2019-11-18 | 0.490 | 27,144,000 | -1,392,000 | 3.39% | 13,300,560 |
| 2019-11-19 | 2019-11-15 | 0.350 | 28,536,000 | -136,000 | 3.57% | 9,987,600 |
| 2019-11-18 | 2019-11-14 | 0.290 | 28,672,000 | -192,000 | 3.58% | 8,314,880 |
| 2019-11-15 | 2019-11-13 | 0.285 | 28,864,000 | +280,000 | 3.61% | 8,226,240 |
| 2019-11-14 | 2019-11-12 | 0.255 | 28,584,000 | -600,000 | 3.57% | 7,288,920 |
| 2019-11-12 | 2019-11-08 | 0.203 | 29,184,000 | +176,000 | 3.65% | 5,924,352 |
| 2019-11-11 | 2019-11-07 | 0.201 | 29,008,000 | +10,064,000 | 3.63% | 5,830,608 |
| 2019-11-08 | 2019-11-06 | 0.200 | 18,944,000 | +80,000 | 2.37% | 3,788,800 |
| 2019-11-07 | 2019-11-05 | 0.199 | 18,864,000 | +48,000 | 2.36% | 3,753,936 |
| 2019-11-06 | 2019-11-04 | 0.202 | 18,816,000 | +216,000 | 2.35% | 3,800,832 |
| 2019-11-05 | 2019-11-01 | 0.221 | 18,600,000 | +88,000 | 2.33% | 4,110,600 |
| 2019-11-04 | 2019-10-31 | 0.300 | 18,512,000 | -24,000 | 2.31% | 5,553,600 |
| 2019-10-29 | 2019-10-25 | 0.290 | 18,536,000 | -16,000 | 2.32% | 5,375,440 |
| 2019-10-28 | 2019-10-24 | 0.290 | 18,552,000 | +88,000 | 2.32% | 5,380,080 |
| 2019-10-23 | 2019-10-21 | 0.300 | 18,464,000 | -16,000 | 2.31% | 5,539,200 |
| 2019-10-22 | 2019-10-18 | 0.300 | 18,480,000 | -120,000 | 2.31% | 5,544,000 |
| 2019-10-17 | 2019-10-15 | 0.300 | 18,600,000 | -8,000 | 2.33% | 5,580,000 |
| 2019-10-09 | 2019-10-04 | 0.300 | 18,608,000 | +24,000 | 2.33% | 5,582,400 |
| 2019-10-08 | 2019-10-03 | 0.310 | 18,584,000 | -200,000 | 2.32% | 5,761,040 |
| 2019-10-04 | 2019-10-02 | 0.300 | 18,784,000 | -80,000 | 2.35% | 5,635,200 |
| 2019-10-03 | 2019-09-30 | 0.295 | 18,864,000 | -24,000 | 2.36% | 5,564,880 |
| 2019-09-27 | 2019-09-25 | 0.300 | 18,888,000 | -48,000 | 2.36% | 5,666,400 |
| 2019-09-26 | 2019-09-24 | 0.300 | 18,936,000 | -48,000 | 2.37% | 5,680,800 |
| 2019-09-24 | 2019-09-20 | 0.295 | 18,984,000 | -72,000 | 2.37% | 5,600,280 |
| 2019-09-23 | 2019-09-19 | 0.310 | 19,056,000 | -56,000 | 2.38% | 5,907,360 |
| 2019-09-20 | 2019-09-18 | 0.295 | 19,112,000 | -160,000 | 2.39% | 5,638,040 |
| 2019-09-19 | 2019-09-17 | 0.295 | 19,272,000 | -240,000 | 2.41% | 5,685,240 |
| 2019-09-17 | 2019-09-13 | 0.320 | 19,512,000 | -104,000 | 2.44% | 6,243,840 |
| 2019-09-16 | 2019-09-12 | 0.315 | 19,616,000 | +112,000 | 2.45% | 6,179,040 |
| 2019-09-13 | 2019-09-11 | 0.365 | 19,504,000 | +176,000 | 2.44% | 7,118,960 |
| 2019-09-06 | 2019-09-04 | 0.300 | 19,328,000 | -168,000 | 2.42% | 5,798,400 |
| 2019-09-04 | 2019-09-02 | 0.290 | 19,496,000 | -152,000 | 2.44% | 5,653,840 |
| 2019-09-03 | 2019-08-30 | 0.290 | 19,648,000 | -96,000 | 2.46% | 5,697,920 |
| 2019-08-29 | 2019-08-27 | 0.310 | 19,744,000 | +72,000 | 2.47% | 6,120,640 |
| 2019-08-26 | 2019-08-22 | 0.310 | 19,672,000 | -312,000 | 2.46% | 6,098,320 |
| 2019-08-23 | 2019-08-21 | 0.305 | 19,984,000 | +56,000 | 2.50% | 6,095,120 |
| 2019-08-22 | 2019-08-20 | 0.300 | 19,928,000 | -256,000 | 2.49% | 5,978,400 |
| 2019-08-19 | 2019-08-15 | 0.295 | 20,184,000 | -112,000 | 2.52% | 5,954,280 |
| 2019-08-15 | 2019-08-13 | 0.275 | 20,296,000 | -24,000 | 2.54% | 5,581,400 |
| 2019-08-14 | 2019-08-12 | 0.290 | 20,320,000 | +40,000 | 2.54% | 5,892,800 |
| 2019-08-12 | 2019-08-08 | 0.275 | 20,280,000 | +56,000 | 2.54% | 5,577,000 |
| 2019-08-09 | 2019-08-07 | 0.275 | 20,224,000 | -40,000 | 2.53% | 5,561,600 |
| 2019-08-08 | 2019-08-06 | 0.280 | 20,264,000 | +264,000 | 2.53% | 5,673,920 |
| 2019-08-06 | 2019-08-02 | 0.285 | 20,000,000 | -320,000 | 2.50% | 5,700,000 |
| 2019-08-05 | 2019-08-01 | 0.305 | 20,320,000 | -56,000 | 2.54% | 6,197,600 |
| 2019-08-02 | 2019-07-31 | 0.300 | 20,376,000 | -8,000 | 2.55% | 6,112,800 |
| 2019-08-01 | 2019-07-30 | 0.305 | 20,384,000 | -640,000 | 2.55% | 6,217,120 |
| 2019-07-31 | 2019-07-29 | 0.305 | 21,024,000 | +104,000 | 2.63% | 6,412,320 |
| 2019-07-30 | 2019-07-26 | 0.305 | 20,920,000 | -56,000 | 2.61% | 6,380,600 |
| 2019-07-29 | 2019-07-25 | 0.325 | 20,976,000 | -120,000 | 2.62% | 6,817,200 |
| 2019-07-26 | 2019-07-24 | 0.325 | 21,096,000 | -8,000 | 2.64% | 6,856,200 |
| 2019-07-24 | 2019-07-22 | 0.325 | 21,104,000 | -8,000 | 2.64% | 6,858,800 |
| 2019-07-23 | 2019-07-19 | 0.325 | 21,112,000 | -56,000 | 2.64% | 6,861,400 |
| 2019-07-22 | 2019-07-18 | 0.325 | 21,168,000 | -152,000 | 2.65% | 6,879,600 |
| 2019-07-19 | 2019-07-17 | 0.330 | 21,320,000 | -312,000 | 2.67% | 7,035,600 |
| 2019-07-18 | 2019-07-16 | 0.335 | 21,632,000 | -176,000 | 2.70% | 7,246,720 |
| 2019-07-17 | 2019-07-15 | 0.295 | 21,808,000 | -40,000 | 2.73% | 6,433,360 |
| 2019-07-16 | 2019-07-12 | 0.290 | 21,848,000 | +384,000 | 2.73% | 6,335,920 |
| 2019-07-15 | 2019-07-11 | 0.295 | 21,464,000 | -176,000 | 2.68% | 6,331,880 |
| 2019-07-12 | 2019-07-10 | 0.300 | 21,640,000 | +136,000 | 2.71% | 6,492,000 |
| 2019-07-11 | 2019-07-09 | 0.300 | 21,504,000 | -152,000 | 2.69% | 6,451,200 |
| 2019-07-10 | 2019-07-08 | 0.310 | 21,656,000 | -72,000 | 2.71% | 6,713,360 |
| 2019-07-09 | 2019-07-05 | 0.340 | 21,728,000 | +16,000 | 2.72% | 7,387,520 |
| 2019-07-08 | 2019-07-04 | 0.315 | 21,712,000 | +1,648,000 | 2.71% | 6,839,280 |
| 2019-07-05 | 2019-07-03 | 0.275 | 20,064,000 | +112,000 | 2.51% | 5,517,600 |
| 2019-07-04 | 2019-07-02 | 0.275 | 19,952,000 | -1,288,000 | 2.49% | 5,486,800 |
| 2019-07-03 | 2019-06-28 | 0.325 | 21,240,000 | +328,000 | 2.66% | 6,903,000 |
| 2019-07-02 | 2019-06-27 | 0.350 | 20,912,000 | +368,000 | 2.61% | 7,319,200 |
| 2019-06-28 | 2019-06-26 | 0.470 | 20,544,000 | +15,344,000 | 2.57% | 9,655,680 |
| 2019-06-27 | 2019-06-25 | 1.050 | 5,200,000 | -640,000 | 0.65% | 5,460,000 |
| 2019-06-26 | 2019-06-24 | 0.890 | 5,840,000 | -2,120,000 | 0.73% | 5,197,600 |
| 2019-06-25 | 2019-06-21 | 0.800 | 7,960,000 | -1,760,000 | 1.00% | 6,368,000 |
| 2019-06-24 | 2019-06-20 | 0.600 | 9,720,000 | -256,000 | 1.21% | 5,832,000 |
| 2019-06-21 | 2019-06-19 | 0.475 | 9,976,000 | +240,000 | 1.25% | 4,738,600 |
| 2019-06-19 | 2019-06-17 | 0.485 | 9,736,000 | -32,000 | 1.22% | 4,721,960 |
| 2019-06-18 | 2019-06-14 | 0.500 | 9,768,000 | -168,000 | 1.22% | 4,884,000 |
| 2019-06-17 | 2019-06-13 | 0.470 | 9,936,000 | -152,000 | 1.24% | 4,669,920 |
| 2019-06-14 | 2019-06-12 | 0.470 | 10,088,000 | +16,000 | 1.26% | 4,741,360 |
| 2019-06-13 | 2019-06-11 | 0.485 | 10,072,000 | -552,000 | 1.26% | 4,884,920 |
| 2019-06-12 | 2019-06-10 | 0.490 | 10,624,000 | -120,000 | 1.33% | 5,205,760 |
| 2019-06-05 | 2019-06-03 | 0.500 | 10,744,000 | -64,000 | 1.34% | 5,372,000 |
| 2019-05-31 | 2019-05-29 | 0.520 | 10,808,000 | -232,000 | 1.35% | 5,620,160 |
| 2019-05-30 | 2019-05-28 | 0.500 | 11,040,000 | -8,000 | 1.38% | 5,520,000 |
| 2019-05-29 | 2019-05-27 | 0.560 | 11,048,000 | -112,000 | 1.38% | 6,186,880 |
| 2019-05-28 | 2019-05-24 | 0.540 | 11,160,000 | -56,000 | 1.40% | 6,026,400 |
| 2019-05-27 | 2019-05-23 | 0.530 | 11,216,000 | +96,000 | 1.40% | 5,944,480 |
| 2019-05-24 | 2019-05-22 | 0.520 | 11,120,000 | -128,000 | 1.39% | 5,782,400 |
| 2019-05-23 | 2019-05-21 | 0.550 | 11,248,000 | +392,000 | 1.41% | 6,186,400 |
| 2019-05-22 | 2019-05-20 | 0.630 | 10,856,000 | +120,000 | 1.36% | 6,839,280 |
| 2019-05-21 | 2019-05-17 | 0.640 | 10,736,000 | +632,000 | 1.34% | 6,871,040 |
| 2019-05-20 | 2019-05-16 | 0.650 | 10,104,000 | +72,000 | 1.26% | 6,567,600 |
| 2019-05-17 | 2019-05-15 | 0.680 | 10,032,000 | -368,000 | 1.25% | 6,821,760 |
| 2019-05-16 | 2019-05-14 | 0.580 | 10,400,000 | -288,000 | 1.30% | 6,032,000 |
| 2019-05-15 | 2019-05-10 | 0.570 | 10,688,000 | +24,000 | 1.34% | 6,092,160 |
| 2019-05-14 | 2019-05-09 | 0.540 | 10,664,000 | +128,000 | 1.33% | 5,758,560 |
| 2019-05-10 | 2019-05-08 | 0.540 | 10,536,000 | -272,000 | 1.32% | 5,689,440 |
| 2019-05-09 | 2019-05-07 | 0.530 | 10,808,000 | -656,000 | 1.35% | 5,728,240 |
| 2019-05-08 | 2019-05-06 | 0.550 | 11,464,000 | -880,000 | 1.43% | 6,305,200 |
| 2019-05-07 | 2019-05-03 | 0.570 | 12,344,000 | -616,000 | 1.54% | 7,036,080 |
| 2019-05-06 | 2019-05-02 | 0.495 | 12,960,000 | -352,000 | 1.62% | 6,415,200 |
| 2019-05-03 | 2019-04-30 | 0.490 | 13,312,000 | -656,000 | 1.66% | 6,522,880 |
| 2019-05-02 | 2019-04-29 | 0.465 | 13,968,000 | -1,072,000 | 1.75% | 6,495,120 |
| 2019-04-30 | 2019-04-26 | 0.400 | 15,040,000 | +80,000 | 1.88% | 6,016,000 |
| 2019-04-29 | 2019-04-25 | 0.430 | 14,960,000 | -80,000 | 1.87% | 6,432,800 |
| 2019-04-26 | 2019-04-24 | 0.440 | 15,040,000 | +16,000 | 1.88% | 6,617,600 |
| 2019-04-25 | 2019-04-23 | 0.460 | 15,024,000 | -400,000 | 1.88% | 6,911,040 |
| 2019-04-24 | 2019-04-18 | 0.445 | 15,424,000 | +24,000 | 1.93% | 6,863,680 |
| 2019-04-23 | 2019-04-17 | 0.470 | 15,400,000 | +272,000 | 1.93% | 7,238,000 |
| 2019-04-18 | 2019-04-16 | 0.440 | 15,128,000 | -352,000 | 1.89% | 6,656,320 |
| 2019-04-17 | 2019-04-15 | 0.405 | 15,480,000 | -160,000 | 1.93% | 6,269,400 |
| 2019-04-16 | 2019-04-12 | 0.410 | 15,640,000 | -72,000 | 1.96% | 6,412,400 |
| 2019-04-12 | 2019-04-10 | 0.405 | 15,712,000 | +552,000 | 1.96% | 6,363,360 |
| 2019-04-11 | 2019-04-09 | 0.395 | 15,160,000 | -352,000 | 1.90% | 5,988,200 |
| 2019-04-10 | 2019-04-08 | 0.400 | 15,512,000 | +184,000 | 1.94% | 6,204,800 |
| 2019-04-09 | 2019-04-04 | 0.400 | 15,328,000 | -488,000 | 1.92% | 6,131,200 |
| 2019-04-08 | 2019-04-03 | 0.400 | 15,816,000 | -24,000 | 1.98% | 6,326,400 |
| 2019-04-04 | 2019-04-02 | 0.400 | 15,840,000 | -880,000 | 1.98% | 6,336,000 |
| 2019-04-03 | 2019-04-01 | 0.400 | 16,720,000 | -144,000 | 2.09% | 6,688,000 |
| 2019-04-01 | 2019-03-28 | 0.400 | 16,864,000 | -224,000 | 2.11% | 6,745,600 |
| 2019-03-29 | 2019-03-27 | 0.400 | 17,088,000 | -32,000 | 2.14% | 6,835,200 |
| 2019-03-28 | 2019-03-26 | 0.395 | 17,120,000 | -80,000 | 2.14% | 6,762,400 |
| 2019-03-27 | 2019-03-25 | 0.400 | 17,200,000 | -24,000 | 2.15% | 6,880,000 |
| 2019-03-26 | 2019-03-22 | 0.410 | 17,224,000 | -8,000 | 2.15% | 7,061,840 |
| 2019-03-25 | 2019-03-21 | 0.400 | 17,232,000 | -208,000 | 2.15% | 6,892,800 |
| 2019-03-22 | 2019-03-20 | 0.395 | 17,440,000 | -120,000 | 2.18% | 6,888,800 |
| 2019-03-21 | 2019-03-19 | 0.395 | 17,560,000 | -104,000 | 2.20% | 6,936,200 |
| 2019-03-20 | 2019-03-18 | 0.400 | 17,664,000 | -296,000 | 2.21% | 7,065,600 |
| 2019-03-19 | 2019-03-15 | 0.395 | 17,960,000 | -32,000 | 2.25% | 7,094,200 |
| 2019-03-18 | 2019-03-14 | 0.400 | 17,992,000 | -960,000 | 2.25% | 7,196,800 |
| 2019-03-15 | 2019-03-13 | 0.400 | 18,952,000 | -176,000 | 2.37% | 7,580,800 |
| 2019-03-13 | 2019-03-11 | 0.400 | 19,128,000 | -192,000 | 2.39% | 7,651,200 |
| 2019-03-12 | 2019-03-08 | 0.390 | 19,320,000 | -8,000 | 2.42% | 7,534,800 |
| 2019-03-11 | 2019-03-07 | 0.385 | 19,328,000 | -656,000 | 2.42% | 7,441,280 |
| 2019-03-08 | 2019-03-06 | 0.380 | 19,984,000 | -168,000 | 2.50% | 7,593,920 |
| 2019-03-07 | 2019-03-05 | 0.380 | 20,152,000 | -24,000 | 2.52% | 7,657,760 |
| 2019-03-06 | 2019-03-04 | 0.385 | 20,176,000 | +72,000 | 2.52% | 7,767,760 |
| 2019-03-05 | 2019-03-01 | 0.385 | 20,104,000 | -168,000 | 2.51% | 7,740,040 |
| 2019-03-04 | 2019-02-28 | 0.410 | 20,272,000 | -56,000 | 2.53% | 8,311,520 |
| 2019-02-28 | 2019-02-26 | 0.410 | 20,328,000 | -136,000 | 2.54% | 8,334,480 |
| 2019-02-27 | 2019-02-25 | 0.405 | 20,464,000 | -168,000 | 2.56% | 8,287,920 |
| 2019-02-26 | 2019-02-22 | 0.410 | 20,632,000 | -280,000 | 2.58% | 8,459,120 |
| 2019-02-25 | 2019-02-21 | 0.400 | 20,912,000 | -224,000 | 2.61% | 8,364,800 |
| 2019-02-21 | 2019-02-19 | 0.415 | 21,136,000 | -24,000 | 2.64% | 8,771,440 |
| 2019-02-20 | 2019-02-18 | 0.430 | 21,160,000 | +824,000 | 2.65% | 9,098,800 |
| 2019-02-19 | 2019-02-15 | 0.400 | 20,336,000 | +272,000 | 2.54% | 8,134,400 |
| 2019-02-15 | 2019-02-13 | 0.450 | 20,064,000 | -56,000 | 2.51% | 9,028,800 |
| 2019-02-14 | 2019-02-12 | 0.435 | 20,120,000 | +16,000 | 2.51% | 8,752,200 |
| 2019-02-13 | 2019-02-11 | 0.440 | 20,104,000 | +744,000 | 2.51% | 8,845,760 |
| 2019-02-12 | 2019-02-08 | 0.470 | 19,360,000 | -1,344,000 | 2.42% | 9,099,200 |
| 2019-02-11 | 2019-02-04 | 0.470 | 20,704,000 | -672,000 | 2.59% | 9,730,880 |
| 2019-02-08 | 2019-01-31 | 0.405 | 21,376,000 | -816,000 | 2.67% | 8,657,280 |
| 2019-02-01 | 2019-01-30 | 0.390 | 22,192,000 | +48,000 | 2.77% | 8,654,880 |
| 2019-01-31 | 2019-01-29 | 0.385 | 22,144,000 | -88,000 | 2.77% | 8,525,440 |
| 2019-01-30 | 2019-01-28 | 0.385 | 22,232,000 | -592,000 | 2.78% | 8,559,320 |
| 2019-01-29 | 2019-01-25 | 0.395 | 22,824,000 | +920,000 | 2.85% | 9,015,480 |
| 2019-01-28 | 2019-01-24 | 0.390 | 21,904,000 | +64,000 | 2.74% | 8,542,560 |
| 2019-01-25 | 2019-01-23 | 0.380 | 21,840,000 | +48,000 | 2.73% | 8,299,200 |
| 2019-01-24 | 2019-01-22 | 0.380 | 21,792,000 | +384,000 | 2.72% | 8,280,960 |
| 2019-01-23 | 2019-01-21 | 0.380 | 21,408,000 | -56,000 | 2.68% | 8,135,040 |
| 2019-01-22 | 2019-01-18 | 0.390 | 21,464,000 | -616,000 | 2.68% | 8,370,960 |
| 2019-01-21 | 2019-01-17 | 0.380 | 22,080,000 | +88,000 | 2.76% | 8,390,400 |
| 2019-01-18 | 2019-01-16 | 0.380 | 21,992,000 | +744,000 | 2.75% | 8,356,960 |
| 2019-01-17 | 2019-01-15 | 0.380 | 21,248,000 | -208,000 | 2.66% | 8,074,240 |
| 2019-01-16 | 2019-01-14 | 0.405 | 21,456,000 | -248,000 | 2.68% | 8,689,680 |
| 2019-01-15 | 2019-01-11 | 0.420 | 21,704,000 | -904,000 | 2.71% | 9,115,680 |
| 2019-01-14 | 2019-01-10 | 0.460 | 22,608,000 | +200,000 | 2.83% | 10,399,680 |
| 2019-01-11 | 2019-01-09 | 0.445 | 22,408,000 | +944,000 | 2.80% | 9,971,560 |
| 2019-01-10 | 2019-01-08 | 0.460 | 21,464,000 | +1,864,000 | 2.68% | 9,873,440 |
| 2019-01-09 | 2019-01-07 | 0.485 | 19,600,000 | -4,560,000 | 2.45% | 9,506,000 |
| 2019-01-08 | 2019-01-04 | 0.345 | 24,160,000 | +72,000 | 3.02% | 8,335,200 |
| 2019-01-07 | 2019-01-03 | 0.350 | 24,088,000 | -1,064,000 | 3.01% | 8,430,800 |
| 2019-01-04 | 2019-01-02 | 0.370 | 25,152,000 | +3,024,000 | 3.14% | 9,306,240 |
| 2019-01-03 | 2018-12-31 | 0.360 | 22,128,000 | +824,000 | 2.77% | 7,966,080 |
| 2019-01-02 | 2018-12-27 | 0.315 | 21,304,000 | +80,000 | 2.66% | 6,710,760 |
| 2018-12-28 | 2018-12-24 | 0.345 | 21,224,000 | -8,000 | 2.65% | 7,322,280 |
| 2018-12-27 | 2018-12-20 | 0.350 | 21,232,000 | -136,000 | 2.65% | 7,431,200 |
| 2018-12-21 | 2018-12-19 | 0.380 | 21,368,000 | +184,000 | 2.67% | 8,119,840 |
| 2018-12-20 | 2018-12-18 | 0.390 | 21,184,000 | +1,632,000 | 2.65% | 8,261,760 |
| 2018-12-19 | 2018-12-17 | 0.395 | 19,552,000 | +1,728,000 | 2.44% | 7,723,040 |
| 2018-12-18 | 2018-12-14 | 0.510 | 17,824,000 | +800,000 | 2.23% | 9,090,240 |
| 2018-12-17 | 2018-12-13 | 0.580 | 17,024,000 | +6,768,000 | 2.13% | 9,873,920 |
| 2018-12-14 | 2018-12-12 | 0.550 | 10,256,000 | 1.28% | 5,640,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy