History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2025-10-13 | 2025-10-09 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2025-10-10 | 2025-10-08 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2025-10-09 | 2025-10-06 | 0.033 | 3,864,000 | +0 | 0.40% | 127,512 |
| 2025-10-08 | 2025-10-03 | 0.034 | 3,864,000 | +0 | 0.40% | 131,376 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,864,000 | +0 | 0.40% | 131,376 |
| 2025-10-03 | 2025-09-30 | 0.030 | 3,864,000 | +0 | 0.40% | 115,920 |
| 2025-10-02 | 2025-09-29 | 0.032 | 3,864,000 | +0 | 0.40% | 123,648 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,864,000 | +0 | 0.40% | 123,648 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,864,000 | +0 | 0.40% | 123,648 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,864,000 | +0 | 0.40% | 142,968 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,864,000 | +0 | 0.40% | 142,968 |
| 2025-09-23 | 2025-09-19 | 0.037 | 3,864,000 | +0 | 0.40% | 142,968 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,864,000 | +0 | 0.40% | 142,968 |
| 2025-09-19 | 2025-09-17 | 0.032 | 3,864,000 | +0 | 0.40% | 123,648 |
| 2025-09-18 | 2025-09-16 | 0.032 | 3,864,000 | +0 | 0.40% | 123,648 |
| 2025-09-17 | 2025-09-15 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-09-16 | 2025-09-12 | 0.032 | 3,864,000 | +0 | 0.40% | 123,648 |
| 2025-09-15 | 2025-09-11 | 0.033 | 3,864,000 | +0 | 0.40% | 127,512 |
| 2025-09-12 | 2025-09-10 | 0.033 | 3,864,000 | +0 | 0.40% | 127,512 |
| 2025-09-11 | 2025-09-09 | 0.033 | 3,864,000 | +0 | 0.40% | 127,512 |
| 2025-09-10 | 2025-09-08 | 0.033 | 3,864,000 | +0 | 0.40% | 127,512 |
| 2025-09-09 | 2025-09-05 | 0.034 | 3,864,000 | +0 | 0.40% | 131,376 |
| 2025-09-08 | 2025-09-04 | 0.034 | 3,864,000 | +0 | 0.40% | 131,376 |
| 2025-09-05 | 2025-09-03 | 0.034 | 3,864,000 | +0 | 0.40% | 131,376 |
| 2025-09-04 | 2025-09-02 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2025-09-03 | 2025-09-01 | 0.040 | 3,864,000 | +0 | 0.40% | 154,560 |
| 2025-09-02 | 2025-08-29 | 0.039 | 3,864,000 | +0 | 0.40% | 150,696 |
| 2025-09-01 | 2025-08-28 | 0.039 | 3,864,000 | +0 | 0.40% | 150,696 |
| 2025-08-29 | 2025-08-27 | 0.039 | 3,864,000 | +0 | 0.40% | 150,696 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,864,000 | +0 | 0.40% | 150,696 |
| 2025-08-27 | 2025-08-25 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-08-26 | 2025-08-22 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-08-25 | 2025-08-21 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-08-22 | 2025-08-20 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2025-08-21 | 2025-08-19 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-08-20 | 2025-08-18 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-08-19 | 2025-08-15 | 0.037 | 3,864,000 | +0 | 0.40% | 142,968 |
| 2025-08-18 | 2025-08-14 | 0.040 | 3,864,000 | +0 | 0.40% | 154,560 |
| 2025-08-15 | 2025-08-13 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-08-14 | 2025-08-12 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-08-13 | 2025-08-11 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-08-12 | 2025-08-08 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-08-11 | 2025-08-07 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-08-08 | 2025-08-06 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-08-07 | 2025-08-05 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-08-06 | 2025-08-04 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-08-05 | 2025-08-01 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-08-04 | 2025-07-31 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-08-01 | 2025-07-30 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-31 | 2025-07-29 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-30 | 2025-07-28 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-29 | 2025-07-25 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-28 | 2025-07-24 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-24 | 2025-07-22 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-22 | 2025-07-18 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-21 | 2025-07-17 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-18 | 2025-07-16 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-17 | 2025-07-15 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-16 | 2025-07-14 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-15 | 2025-07-11 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-14 | 2025-07-10 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-11 | 2025-07-09 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-07-10 | 2025-07-08 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-07-09 | 2025-07-07 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-07-08 | 2025-07-04 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-07 | 2025-07-03 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-07-04 | 2025-07-02 | 0.040 | 3,864,000 | +0 | 0.40% | 154,560 |
| 2025-07-03 | 2025-06-30 | 0.040 | 3,864,000 | +0 | 0.40% | 154,560 |
| 2025-07-02 | 2025-06-27 | 0.040 | 3,864,000 | +0 | 0.40% | 154,560 |
| 2025-06-30 | 2025-06-26 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-06-27 | 2025-06-25 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-06-26 | 2025-06-24 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-06-25 | 2025-06-23 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-06-24 | 2025-06-20 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-06-23 | 2025-06-19 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-06-20 | 2025-06-18 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2025-06-19 | 2025-06-17 | 0.033 | 3,864,000 | +0 | 0.40% | 127,512 |
| 2025-06-18 | 2025-06-16 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2025-06-17 | 2025-06-13 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2025-06-16 | 2025-06-12 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2025-06-13 | 2025-06-11 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2025-06-12 | 2025-06-10 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2025-06-11 | 2025-06-09 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2025-06-10 | 2025-06-06 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2025-06-09 | 2025-06-05 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2025-06-06 | 2025-06-04 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2025-06-05 | 2025-06-03 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-06-04 | 2025-06-02 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-06-03 | 2025-05-30 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-06-02 | 2025-05-29 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-30 | 2025-05-28 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-29 | 2025-05-27 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-28 | 2025-05-26 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-27 | 2025-05-23 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-26 | 2025-05-22 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-23 | 2025-05-21 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-22 | 2025-05-20 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-21 | 2025-05-19 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-20 | 2025-05-16 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-19 | 2025-05-15 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-16 | 2025-05-14 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-15 | 2025-05-13 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-14 | 2025-05-12 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-13 | 2025-05-09 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-12 | 2025-05-08 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2025-05-09 | 2025-05-07 | 0.040 | 3,864,000 | +0 | 0.40% | 154,560 |
| 2025-05-08 | 2025-05-06 | 0.040 | 3,864,000 | +0 | 0.40% | 154,560 |
| 2025-05-07 | 2025-05-02 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-05-06 | 2025-04-30 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-05-02 | 2025-04-29 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-04-30 | 2025-04-28 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-04-29 | 2025-04-25 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-04-28 | 2025-04-24 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-04-25 | 2025-04-23 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2025-04-24 | 2025-04-22 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2025-04-23 | 2025-04-17 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-04-22 | 2025-04-16 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-04-17 | 2025-04-15 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-04-16 | 2025-04-14 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-04-15 | 2025-04-11 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-04-14 | 2025-04-10 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-04-11 | 2025-04-09 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-04-10 | 2025-04-08 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-04-09 | 2025-04-07 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-04-08 | 2025-04-03 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2025-04-07 | 2025-04-02 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2025-04-03 | 2025-04-01 | 0.046 | 3,864,000 | +0 | 0.40% | 177,744 |
| 2025-04-02 | 2025-03-31 | 0.046 | 3,864,000 | +0 | 0.40% | 177,744 |
| 2025-04-01 | 2025-03-28 | 0.046 | 3,864,000 | +0 | 0.40% | 177,744 |
| 2025-03-31 | 2025-03-27 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-03-28 | 2025-03-26 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-03-27 | 2025-03-25 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-03-26 | 2025-03-24 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-03-25 | 2025-03-21 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-03-24 | 2025-03-20 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-03-21 | 2025-03-19 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-03-20 | 2025-03-18 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-03-19 | 2025-03-17 | 0.047 | 3,864,000 | +0 | 0.40% | 181,608 |
| 2025-03-18 | 2025-03-14 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-03-17 | 2025-03-13 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-03-14 | 2025-03-12 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-03-13 | 2025-03-11 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-03-12 | 2025-03-10 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-03-11 | 2025-03-07 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-03-10 | 2025-03-06 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-03-07 | 2025-03-05 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-03-06 | 2025-03-04 | 0.046 | 3,864,000 | +0 | 0.40% | 177,744 |
| 2025-03-05 | 2025-03-03 | 0.046 | 3,864,000 | +0 | 0.40% | 177,744 |
| 2025-03-04 | 2025-02-28 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-03-03 | 2025-02-27 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-02-28 | 2025-02-26 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-02-27 | 2025-02-25 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-02-26 | 2025-02-24 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-02-25 | 2025-02-21 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-02-24 | 2025-02-20 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2025-02-21 | 2025-02-19 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2025-02-20 | 2025-02-18 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2025-02-19 | 2025-02-17 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-02-18 | 2025-02-14 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-02-17 | 2025-02-13 | 0.048 | 3,864,000 | +0 | 0.40% | 185,472 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2025-02-13 | 2025-02-11 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-02-12 | 2025-02-10 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-02-11 | 2025-02-07 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-02-10 | 2025-02-06 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-02-07 | 2025-02-05 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-02-06 | 2025-02-04 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-02-05 | 2025-02-03 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-02-04 | 2025-01-28 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-02-03 | 2025-01-24 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-01-27 | 2025-01-23 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-01-24 | 2025-01-22 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-01-23 | 2025-01-21 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-01-22 | 2025-01-20 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-01-21 | 2025-01-17 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-01-20 | 2025-01-16 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-01-17 | 2025-01-15 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2025-01-16 | 2025-01-14 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2025-01-15 | 2025-01-13 | 0.046 | 3,864,000 | +0 | 0.40% | 177,744 |
| 2025-01-14 | 2025-01-10 | 0.047 | 3,864,000 | +0 | 0.40% | 181,608 |
| 2025-01-13 | 2025-01-09 | 0.047 | 3,864,000 | +0 | 0.40% | 181,608 |
| 2025-01-10 | 2025-01-08 | 0.047 | 3,864,000 | +0 | 0.40% | 181,608 |
| 2025-01-09 | 2025-01-07 | 0.047 | 3,864,000 | +0 | 0.40% | 181,608 |
| 2025-01-08 | 2025-01-06 | 0.047 | 3,864,000 | +0 | 0.40% | 181,608 |
| 2025-01-07 | 2025-01-03 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-01-06 | 2025-01-02 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-01-03 | 2024-12-31 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2025-01-02 | 2024-12-27 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-12-30 | 2024-12-24 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-12-27 | 2024-12-20 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-12-23 | 2024-12-19 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2024-12-20 | 2024-12-18 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2024-12-19 | 2024-12-17 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2024-12-18 | 2024-12-16 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2024-12-17 | 2024-12-13 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2024-12-16 | 2024-12-12 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-12-13 | 2024-12-11 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-12-12 | 2024-12-10 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-12-11 | 2024-12-09 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-12-10 | 2024-12-06 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-12-09 | 2024-12-05 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-12-06 | 2024-12-04 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-12-05 | 2024-12-03 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-12-04 | 2024-12-02 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-12-03 | 2024-11-29 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-12-02 | 2024-11-28 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-29 | 2024-11-27 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-28 | 2024-11-26 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-27 | 2024-11-25 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-26 | 2024-11-22 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-25 | 2024-11-21 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-22 | 2024-11-20 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-11-21 | 2024-11-19 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-20 | 2024-11-18 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-19 | 2024-11-15 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-18 | 2024-11-14 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-15 | 2024-11-13 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-14 | 2024-11-12 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-13 | 2024-11-11 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2024-11-12 | 2024-11-08 | 0.048 | 3,864,000 | +0 | 0.40% | 185,472 |
| 2024-11-11 | 2024-11-07 | 0.050 | 3,864,000 | +0 | 0.40% | 193,200 |
| 2024-11-08 | 2024-11-06 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2024-11-07 | 2024-11-05 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-11-06 | 2024-11-04 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2024-11-05 | 2024-11-01 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2024-11-04 | 2024-10-31 | 0.050 | 3,864,000 | +0 | 0.40% | 193,200 |
| 2024-11-01 | 2024-10-30 | 0.048 | 3,864,000 | +0 | 0.40% | 185,472 |
| 2024-10-31 | 2024-10-29 | 0.046 | 3,864,000 | +0 | 0.40% | 177,744 |
| 2024-10-30 | 2024-10-28 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-10-29 | 2024-10-25 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-10-28 | 2024-10-24 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-10-25 | 2024-10-23 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-10-24 | 2024-10-22 | 0.044 | 3,864,000 | +0 | 0.40% | 170,016 |
| 2024-10-23 | 2024-10-21 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2024-10-22 | 2024-10-18 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2024-10-21 | 2024-10-17 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2024-10-18 | 2024-10-16 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2024-10-17 | 2024-10-15 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2024-10-16 | 2024-10-14 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-10-15 | 2024-10-10 | 0.040 | 3,864,000 | +0 | 0.40% | 154,560 |
| 2024-10-14 | 2024-10-09 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-10-10 | 2024-10-08 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-10-09 | 2024-10-07 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2024-10-08 | 2024-10-04 | 0.045 | 3,864,000 | +0 | 0.40% | 173,880 |
| 2024-10-07 | 2024-10-03 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-10-04 | 2024-10-02 | 0.040 | 3,864,000 | +0 | 0.40% | 154,560 |
| 2024-10-03 | 2024-09-30 | 0.041 | 3,864,000 | +0 | 0.40% | 158,424 |
| 2024-10-02 | 2024-09-27 | 0.039 | 3,864,000 | +0 | 0.40% | 150,696 |
| 2024-09-30 | 2024-09-26 | 0.039 | 3,864,000 | +0 | 0.40% | 150,696 |
| 2024-09-27 | 2024-09-25 | 0.032 | 3,864,000 | +0 | 0.40% | 123,648 |
| 2024-09-26 | 2024-09-24 | 0.039 | 3,864,000 | +0 | 0.40% | 150,696 |
| 2024-09-25 | 2024-09-23 | 0.043 | 3,864,000 | +0 | 0.40% | 166,152 |
| 2024-09-24 | 2024-09-20 | 0.033 | 3,864,000 | +0 | 0.40% | 127,512 |
| 2024-09-23 | 2024-09-19 | 0.033 | 3,864,000 | +0 | 0.40% | 127,512 |
| 2024-09-20 | 2024-09-17 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-09-19 | 2024-09-16 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-09-17 | 2024-09-13 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-09-16 | 2024-09-12 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-09-13 | 2024-09-11 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-09-12 | 2024-09-10 | 0.028 | 3,864,000 | +0 | 0.40% | 108,192 |
| 2024-09-11 | 2024-09-09 | 0.026 | 3,864,000 | +0 | 0.40% | 100,464 |
| 2024-09-10 | 2024-09-05 | 0.025 | 3,864,000 | +0 | 0.40% | 96,600 |
| 2024-09-09 | 2024-09-04 | 0.024 | 3,864,000 | +0 | 0.40% | 92,736 |
| 2024-09-05 | 2024-09-03 | 0.024 | 3,864,000 | +0 | 0.40% | 92,736 |
| 2024-09-04 | 2024-09-02 | 0.024 | 3,864,000 | +0 | 0.40% | 92,736 |
| 2024-09-03 | 2024-08-30 | 0.024 | 3,864,000 | +0 | 0.40% | 92,736 |
| 2024-09-02 | 2024-08-29 | 0.024 | 3,864,000 | +0 | 0.40% | 92,736 |
| 2024-08-30 | 2024-08-28 | 0.024 | 3,864,000 | +0 | 0.40% | 92,736 |
| 2024-08-29 | 2024-08-27 | 0.024 | 3,864,000 | +0 | 0.40% | 92,736 |
| 2024-08-28 | 2024-08-26 | 0.024 | 3,864,000 | +0 | 0.40% | 92,736 |
| 2024-08-27 | 2024-08-23 | 0.018 | 3,864,000 | +0 | 0.40% | 69,552 |
| 2024-08-26 | 2024-08-22 | 0.018 | 3,864,000 | +0 | 0.40% | 69,552 |
| 2024-08-23 | 2024-08-21 | 0.018 | 3,864,000 | +0 | 0.40% | 69,552 |
| 2024-08-22 | 2024-08-20 | 0.018 | 3,864,000 | +0 | 0.40% | 69,552 |
| 2024-08-21 | 2024-08-19 | 0.018 | 3,864,000 | +0 | 0.40% | 69,552 |
| 2024-08-20 | 2024-08-16 | 0.018 | 3,864,000 | +0 | 0.40% | 69,552 |
| 2024-08-19 | 2024-08-15 | 0.017 | 3,864,000 | +0 | 0.40% | 65,688 |
| 2024-08-16 | 2024-08-14 | 0.016 | 3,864,000 | +0 | 0.40% | 61,824 |
| 2024-08-15 | 2024-08-13 | 0.016 | 3,864,000 | +0 | 0.40% | 61,824 |
| 2024-08-14 | 2024-08-12 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-08-13 | 2024-08-09 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-08-12 | 2024-08-08 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-08-09 | 2024-08-07 | 0.019 | 3,864,000 | +0 | 0.40% | 73,416 |
| 2024-08-08 | 2024-08-06 | 0.019 | 3,864,000 | +0 | 0.40% | 73,416 |
| 2024-08-07 | 2024-08-05 | 0.019 | 3,864,000 | +0 | 0.40% | 73,416 |
| 2024-08-06 | 2024-08-02 | 0.018 | 3,864,000 | +0 | 0.40% | 69,552 |
| 2024-08-05 | 2024-08-01 | 0.018 | 3,864,000 | +0 | 0.40% | 69,552 |
| 2024-08-02 | 2024-07-31 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-08-01 | 2024-07-30 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-07-31 | 2024-07-29 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-07-30 | 2024-07-26 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-07-29 | 2024-07-25 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-07-26 | 2024-07-24 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-07-25 | 2024-07-23 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-07-24 | 2024-07-22 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-07-23 | 2024-07-19 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-07-22 | 2024-07-18 | 0.020 | 3,864,000 | +0 | 0.40% | 77,280 |
| 2024-07-19 | 2024-07-17 | 0.022 | 3,864,000 | +0 | 0.40% | 85,008 |
| 2024-07-18 | 2024-07-16 | 0.022 | 3,864,000 | +0 | 0.40% | 85,008 |
| 2024-07-17 | 2024-07-15 | 0.022 | 3,864,000 | +0 | 0.40% | 85,008 |
| 2024-07-16 | 2024-07-12 | 0.023 | 3,864,000 | +0 | 0.40% | 88,872 |
| 2024-07-15 | 2024-07-11 | 0.023 | 3,864,000 | +0 | 0.40% | 88,872 |
| 2024-07-12 | 2024-07-10 | 0.026 | 3,864,000 | +0 | 0.40% | 100,464 |
| 2024-07-11 | 2024-07-09 | 0.026 | 3,864,000 | +0 | 0.40% | 100,464 |
| 2024-07-10 | 2024-07-08 | 0.026 | 3,864,000 | +0 | 0.40% | 100,464 |
| 2024-07-09 | 2024-07-05 | 0.026 | 3,864,000 | +0 | 0.40% | 100,464 |
| 2024-07-08 | 2024-07-04 | 0.026 | 3,864,000 | +0 | 0.40% | 100,464 |
| 2024-07-05 | 2024-07-03 | 0.026 | 3,864,000 | +0 | 0.40% | 100,464 |
| 2024-07-04 | 2024-07-02 | 0.026 | 3,864,000 | +0 | 0.40% | 100,464 |
| 2024-07-03 | 2024-06-28 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-07-02 | 2024-06-27 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-06-28 | 2024-06-26 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-06-27 | 2024-06-25 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-06-26 | 2024-06-24 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-06-25 | 2024-06-21 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-06-24 | 2024-06-20 | 0.032 | 3,864,000 | +0 | 0.40% | 123,648 |
| 2024-06-21 | 2024-06-19 | 0.032 | 3,864,000 | +0 | 0.40% | 123,648 |
| 2024-06-20 | 2024-06-18 | 0.030 | 3,864,000 | +0 | 0.40% | 115,920 |
| 2024-06-19 | 2024-06-17 | 0.030 | 3,864,000 | +0 | 0.40% | 115,920 |
| 2024-06-18 | 2024-06-14 | 0.030 | 3,864,000 | +0 | 0.40% | 115,920 |
| 2024-06-17 | 2024-06-13 | 0.030 | 3,864,000 | +0 | 0.40% | 115,920 |
| 2024-06-14 | 2024-06-12 | 0.030 | 3,864,000 | +0 | 0.40% | 115,920 |
| 2024-06-13 | 2024-06-11 | 0.030 | 3,864,000 | +0 | 0.40% | 115,920 |
| 2024-06-12 | 2024-06-07 | 0.030 | 3,864,000 | +0 | 0.40% | 115,920 |
| 2024-06-11 | 2024-06-06 | 0.030 | 3,864,000 | +0 | 0.40% | 115,920 |
| 2024-06-07 | 2024-06-05 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-06-06 | 2024-06-04 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-06-05 | 2024-06-03 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-06-04 | 2024-05-31 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-06-03 | 2024-05-30 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-05-31 | 2024-05-29 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-05-30 | 2024-05-28 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-05-29 | 2024-05-27 | 0.029 | 3,864,000 | +0 | 0.40% | 112,056 |
| 2024-05-28 | 2024-05-24 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-05-27 | 2024-05-23 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-05-24 | 2024-05-22 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-05-23 | 2024-05-21 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-05-22 | 2024-05-20 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-05-21 | 2024-05-17 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-05-20 | 2024-05-16 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-05-17 | 2024-05-14 | 0.031 | 3,864,000 | +0 | 0.40% | 119,784 |
| 2024-05-16 | 2024-05-13 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2024-05-14 | 2024-05-10 | 0.032 | 3,864,000 | +0 | 0.40% | 123,648 |
| 2024-05-13 | 2024-05-09 | 0.034 | 3,864,000 | +0 | 0.40% | 131,376 |
| 2024-05-10 | 2024-05-08 | 0.034 | 3,864,000 | +0 | 0.40% | 131,376 |
| 2024-05-09 | 2024-05-07 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2024-05-08 | 2024-05-06 | 0.034 | 3,864,000 | +0 | 0.40% | 131,376 |
| 2024-05-07 | 2024-05-03 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2024-05-06 | 2024-05-02 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2024-05-03 | 2024-04-30 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2024-05-02 | 2024-04-29 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2024-04-30 | 2024-04-26 | 0.038 | 3,864,000 | +0 | 0.40% | 146,832 |
| 2024-04-29 | 2024-04-25 | 0.040 | 3,864,000 | +0 | 0.40% | 154,560 |
| 2024-04-26 | 2024-04-24 | 0.040 | 3,864,000 | +0 | 0.40% | 154,560 |
| 2024-04-25 | 2024-04-23 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-04-24 | 2024-04-22 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-04-23 | 2024-04-19 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-04-22 | 2024-04-18 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-04-19 | 2024-04-17 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-04-18 | 2024-04-16 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-04-17 | 2024-04-15 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-04-16 | 2024-04-12 | 0.048 | 3,864,000 | +0 | 0.40% | 185,472 |
| 2024-04-15 | 2024-04-11 | 0.048 | 3,864,000 | +0 | 0.40% | 185,472 |
| 2024-04-12 | 2024-04-10 | 0.048 | 3,864,000 | +0 | 0.40% | 185,472 |
| 2024-04-11 | 2024-04-09 | 0.048 | 3,864,000 | +0 | 0.40% | 185,472 |
| 2024-04-10 | 2024-04-08 | 0.048 | 3,864,000 | +0 | 0.40% | 185,472 |
| 2024-04-09 | 2024-04-05 | 0.048 | 3,864,000 | +0 | 0.40% | 185,472 |
| 2024-04-08 | 2024-04-03 | 0.048 | 3,864,000 | +0 | 0.40% | 185,472 |
| 2024-04-05 | 2024-04-02 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2024-04-03 | 2024-03-28 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2024-04-02 | 2024-03-27 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2024-03-28 | 2024-03-26 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-03-27 | 2024-03-25 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-03-26 | 2024-03-22 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-03-25 | 2024-03-21 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-03-22 | 2024-03-20 | 0.042 | 3,864,000 | +0 | 0.40% | 162,288 |
| 2024-03-21 | 2024-03-19 | 0.051 | 3,864,000 | +0 | 0.40% | 197,064 |
| 2024-03-20 | 2024-03-18 | 0.049 | 3,864,000 | +0 | 0.40% | 189,336 |
| 2024-03-19 | 2024-03-15 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2024-03-18 | 2024-03-14 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2024-03-15 | 2024-03-13 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2024-03-14 | 2024-03-12 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2024-03-13 | 2024-03-11 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2024-03-12 | 2024-03-08 | 0.036 | 3,864,000 | +0 | 0.40% | 139,104 |
| 2024-03-11 | 2024-03-07 | 0.035 | 3,864,000 | +0 | 0.40% | 135,240 |
| 2024-03-08 | 2024-03-06 | 0.037 | 3,864,000 | +0 | 0.40% | 142,968 |
| 2024-03-07 | 2024-03-05 | 0.037 | 3,864,000 | +0 | 0.40% | 142,968 |
| 2024-03-06 | 2024-03-04 | 0.037 | 3,864,000 | +0 | 0.40% | 142,968 |
| 2024-03-05 | 2024-03-01 | 0.037 | 3,864,000 | +0 | 0.40% | 142,968 |
| 2024-03-04 | 2024-02-29 | 0.037 | 3,864,000 | +0 | 0.40% | 142,968 |
| 2024-03-01 | 2024-02-28 | 0.037 | 3,864,000 | -80,000 | 0.40% | 142,968 |
| 2023-01-17 | 2023-01-13 | 0.031 | 3,944,000 | -832,000 | 0.41% | 122,264 |
| 2022-03-08 | 2022-03-04 | 0.055 | 4,776,000 | +80,000 | 0.50% | 262,680 |
| 2021-10-25 | 2021-10-21 | 0.071 | 4,696,000 | -240,000 | 0.49% | 333,416 |
| 2021-10-22 | 2021-10-20 | 0.065 | 4,936,000 | -8,000 | 0.51% | 320,840 |
| 2021-10-20 | 2021-10-18 | 0.063 | 4,944,000 | +96,000 | 0.52% | 311,472 |
| 2021-06-11 | 2021-06-09 | 0.084 | 4,848,000 | -24,000 | 0.51% | 407,232 |
| 2021-05-21 | 2021-05-18 | 0.088 | 4,872,000 | -152,000 | 0.51% | 428,736 |
| 2021-05-03 | 2021-04-29 | 0.089 | 5,024,000 | -8,000 | 0.52% | 447,136 |
| 2021-04-19 | 2021-04-15 | 0.090 | 5,032,000 | -8,000 | 0.52% | 452,880 |
| 2021-03-24 | 2021-03-22 | 0.081 | 5,040,000 | +160,000 | 0.53% | 408,240 |
| 2021-03-17 | 2021-03-15 | 0.086 | 4,880,000 | +8,000 | 0.51% | 419,680 |
| 2021-02-22 | 2021-02-18 | 0.085 | 4,872,000 | -112,000 | 0.51% | 414,120 |
| 2021-01-07 | 2021-01-05 | 0.102 | 4,984,000 | -32,000 | 0.52% | 508,368 |
| 2020-12-23 | 2020-12-21 | 0.098 | 5,016,000 | -1,136,000 | 0.52% | 491,568 |
| 2020-12-21 | 2020-12-17 | 0.107 | 6,152,000 | -880,000 | 0.64% | 658,264 |
| 2020-12-16 | 2020-12-14 | 0.116 | 7,032,000 | -400,000 | 0.73% | 815,712 |
| 2020-12-15 | 2020-12-11 | 0.136 | 7,432,000 | -400,000 | 0.77% | 1,010,752 |
| 2020-12-14 | 2020-12-10 | 0.125 | 7,832,000 | +1,544,000 | 0.82% | 979,000 |
| 2020-11-24 | 2020-11-20 | 0.079 | 6,288,000 | -744,000 | 0.66% | 496,752 |
| 2020-10-05 | 2020-09-29 | 0.085 | 7,032,000 | -152,000 | 0.73% | 597,720 |
| 2020-09-23 | 2020-09-21 | 0.085 | 7,184,000 | +192,000 | 0.75% | 610,640 |
| 2020-09-18 | 2020-09-16 | 0.089 | 6,992,000 | +272,000 | 0.73% | 622,288 |
| 2020-05-18 | 2020-05-14 | 0.121 | 6,720,000 | -32,000 | 0.70% | 813,120 |
| 2020-04-02 | 2020-03-31 | 0.117 | 6,752,000 | -240,000 | 0.70% | 789,984 |
| 2020-03-26 | 2020-03-24 | 0.116 | 6,992,000 | -240,000 | 0.73% | 811,072 |
| 2020-03-12 | 2020-03-10 | 0.115 | 7,232,000 | +200,000 | 0.75% | 831,680 |
| 2020-01-31 | 2020-01-29 | 0.128 | 7,032,000 | +8,000 | 0.73% | 900,096 |
| 2020-01-15 | 2020-01-13 | 0.159 | 7,024,000 | +24,000 | 0.73% | 1,116,816 |
| 2020-01-13 | 2020-01-09 | 0.160 | 7,000,000 | +24,000 | 0.73% | 1,120,000 |
| 2020-01-08 | 2020-01-06 | 0.166 | 6,976,000 | -256,000 | 0.73% | 1,158,016 |
| 2020-01-07 | 2020-01-03 | 0.166 | 7,232,000 | -8,000 | 0.75% | 1,200,512 |
| 2019-12-18 | 2019-12-16 | 0.203 | 7,240,000 | +80,000 | 0.75% | 1,469,720 |
| 2019-12-16 | 2019-12-12 | 0.210 | 7,160,000 | +160,000 | 0.75% | 1,503,600 |
| 2019-12-13 | 2019-12-11 | 0.212 | 7,000,000 | +592,000 | 0.73% | 1,484,000 |
| 2019-12-12 | 2019-12-10 | 0.210 | 6,408,000 | +2,896,000 | 0.67% | 1,345,680 |
| 2019-12-11 | 2019-12-09 | 0.430 | 3,512,000 | -1,480,000 | 0.37% | 1,510,160 |
| 2019-12-10 | 2019-12-06 | 0.250 | 4,992,000 | +80,000 | 0.52% | 1,248,000 |
| 2019-12-06 | 2019-12-04 | 0.220 | 4,912,000 | -200,000 | 0.51% | 1,080,640 |
| 2019-12-03 | 2019-11-29 | 0.233 | 5,112,000 | +264,000 | 0.53% | 1,191,096 |
| 2019-11-29 | 2019-11-27 | 0.250 | 4,848,000 | -8,000 | 0.51% | 1,212,000 |
| 2019-11-28 | 2019-11-26 | 0.248 | 4,856,000 | +464,000 | 0.51% | 1,204,288 |
| 2019-11-27 | 2019-11-25 | 0.240 | 4,392,000 | +3,512,000 | 0.46% | 1,054,080 |
| 2019-11-26 | 2019-11-22 | 0.710 | 880,000 | +416,000 | 0.09% | 624,800 |
| 2019-11-25 | 2019-11-21 | 0.660 | 464,000 | -64,000 | 0.05% | 306,240 |
| 2019-11-22 | 2019-11-20 | 0.690 | 528,000 | -128,000 | 0.06% | 364,320 |
| 2019-11-21 | 2019-11-19 | 0.560 | 656,000 | -224,000 | 0.07% | 367,360 |
| 2019-11-20 | 2019-11-18 | 0.490 | 880,000 | -16,000 | 0.11% | 431,200 |
| 2019-11-19 | 2019-11-15 | 0.350 | 896,000 | -280,000 | 0.11% | 313,600 |
| 2019-11-18 | 2019-11-14 | 0.290 | 1,176,000 | -200,000 | 0.15% | 341,040 |
| 2019-11-12 | 2019-11-08 | 0.203 | 1,376,000 | +176,000 | 0.17% | 279,328 |
| 2019-11-07 | 2019-11-05 | 0.199 | 1,200,000 | +160,000 | 0.15% | 238,800 |
| 2019-11-04 | 2019-10-31 | 0.300 | 1,040,000 | -880,000 | 0.13% | 312,000 |
| 2019-08-22 | 2019-08-20 | 0.300 | 1,920,000 | -32,000 | 0.24% | 576,000 |
| 2019-08-21 | 2019-08-19 | 0.275 | 1,952,000 | -80,000 | 0.24% | 536,800 |
| 2019-08-19 | 2019-08-15 | 0.295 | 2,032,000 | -104,000 | 0.25% | 599,440 |
| 2019-08-16 | 2019-08-14 | 0.320 | 2,136,000 | -104,000 | 0.27% | 683,520 |
| 2019-08-14 | 2019-08-12 | 0.290 | 2,240,000 | -24,000 | 0.28% | 649,600 |
| 2019-07-30 | 2019-07-26 | 0.305 | 2,264,000 | +144,000 | 0.28% | 690,520 |
| 2019-07-18 | 2019-07-16 | 0.335 | 2,120,000 | -160,000 | 0.27% | 710,200 |
| 2019-07-10 | 2019-07-08 | 0.310 | 2,280,000 | +200,000 | 0.29% | 706,800 |
| 2019-07-09 | 2019-07-05 | 0.340 | 2,080,000 | +40,000 | 0.26% | 707,200 |
| 2019-07-08 | 2019-07-04 | 0.315 | 2,040,000 | +256,000 | 0.26% | 642,600 |
| 2019-07-02 | 2019-06-27 | 0.350 | 1,784,000 | +104,000 | 0.22% | 624,400 |
| 2019-06-28 | 2019-06-26 | 0.470 | 1,680,000 | +1,584,000 | 0.21% | 789,600 |
| 2019-06-27 | 2019-06-25 | 1.050 | 96,000 | -104,000 | 0.01% | 100,800 |
| 2019-06-26 | 2019-06-24 | 0.890 | 200,000 | -32,000 | 0.03% | 178,000 |
| 2019-06-25 | 2019-06-21 | 0.800 | 232,000 | -24,000 | 0.03% | 185,600 |
| 2019-05-30 | 2019-05-28 | 0.500 | 256,000 | +24,000 | 0.03% | 128,000 |
| 2019-05-29 | 2019-05-27 | 0.560 | 232,000 | -8,000 | 0.03% | 129,920 |
| 2019-05-27 | 2019-05-23 | 0.530 | 240,000 | +24,000 | 0.03% | 127,200 |
| 2019-05-23 | 2019-05-21 | 0.550 | 216,000 | -64,000 | 0.03% | 118,800 |
| 2019-05-17 | 2019-05-15 | 0.680 | 280,000 | -48,000 | 0.03% | 190,400 |
| 2019-05-16 | 2019-05-14 | 0.580 | 328,000 | -16,000 | 0.04% | 190,240 |
| 2019-05-15 | 2019-05-10 | 0.570 | 344,000 | -16,000 | 0.04% | 196,080 |
| 2019-05-14 | 2019-05-09 | 0.540 | 360,000 | +24,000 | 0.04% | 194,400 |
| 2019-05-10 | 2019-05-08 | 0.540 | 336,000 | +72,000 | 0.04% | 181,440 |
| 2019-05-08 | 2019-05-06 | 0.550 | 264,000 | -200,000 | 0.03% | 145,200 |
| 2019-05-07 | 2019-05-03 | 0.570 | 464,000 | -256,000 | 0.06% | 264,480 |
| 2019-05-03 | 2019-04-30 | 0.490 | 720,000 | -16,000 | 0.09% | 352,800 |
| 2019-05-02 | 2019-04-29 | 0.465 | 736,000 | -208,000 | 0.09% | 342,240 |
| 2019-04-29 | 2019-04-25 | 0.430 | 944,000 | +200,000 | 0.12% | 405,920 |
| 2019-04-24 | 2019-04-18 | 0.445 | 744,000 | -136,000 | 0.09% | 331,080 |
| 2019-04-18 | 2019-04-16 | 0.440 | 880,000 | -360,000 | 0.11% | 387,200 |
| 2019-04-04 | 2019-04-02 | 0.400 | 1,240,000 | -80,000 | 0.15% | 496,000 |
| 2019-03-01 | 2019-02-27 | 0.410 | 1,320,000 | -24,000 | 0.17% | 541,200 |
| 2019-02-19 | 2019-02-15 | 0.400 | 1,344,000 | +360,000 | 0.17% | 537,600 |
| 2019-02-13 | 2019-02-11 | 0.440 | 984,000 | -24,000 | 0.12% | 432,960 |
| 2019-02-12 | 2019-02-08 | 0.470 | 1,008,000 | +24,000 | 0.13% | 473,760 |
| 2019-02-11 | 2019-02-04 | 0.470 | 984,000 | -344,000 | 0.12% | 462,480 |
| 2019-01-29 | 2019-01-25 | 0.395 | 1,328,000 | -128,000 | 0.17% | 524,560 |
| 2019-01-22 | 2019-01-18 | 0.390 | 1,456,000 | +96,000 | 0.18% | 567,840 |
| 2019-01-16 | 2019-01-14 | 0.405 | 1,360,000 | -40,000 | 0.17% | 550,800 |
| 2019-01-15 | 2019-01-11 | 0.420 | 1,400,000 | -72,000 | 0.18% | 588,000 |
| 2019-01-14 | 2019-01-10 | 0.460 | 1,472,000 | +200,000 | 0.18% | 677,120 |
| 2019-01-11 | 2019-01-09 | 0.445 | 1,272,000 | +32,000 | 0.16% | 566,040 |
| 2019-01-10 | 2019-01-08 | 0.460 | 1,240,000 | +136,000 | 0.15% | 570,400 |
| 2019-01-09 | 2019-01-07 | 0.485 | 1,104,000 | -2,080,000 | 0.14% | 535,440 |
| 2019-01-08 | 2019-01-04 | 0.345 | 3,184,000 | -32,000 | 0.40% | 1,098,480 |
| 2019-01-07 | 2019-01-03 | 0.350 | 3,216,000 | +136,000 | 0.40% | 1,125,600 |
| 2019-01-04 | 2019-01-02 | 0.370 | 3,080,000 | -40,000 | 0.39% | 1,139,600 |
| 2019-01-03 | 2018-12-31 | 0.360 | 3,120,000 | +936,000 | 0.39% | 1,123,200 |
| 2019-01-02 | 2018-12-27 | 0.315 | 2,184,000 | +120,000 | 0.27% | 687,960 |
| 2018-12-28 | 2018-12-24 | 0.345 | 2,064,000 | +8,000 | 0.26% | 712,080 |
| 2018-12-27 | 2018-12-20 | 0.350 | 2,056,000 | -24,000 | 0.26% | 719,600 |
| 2018-12-20 | 2018-12-18 | 0.390 | 2,080,000 | +104,000 | 0.26% | 811,200 |
| 2018-12-19 | 2018-12-17 | 0.395 | 1,976,000 | +216,000 | 0.25% | 780,520 |
| 2018-12-18 | 2018-12-14 | 0.510 | 1,760,000 | +72,000 | 0.22% | 897,600 |
| 2018-12-17 | 2018-12-13 | 0.580 | 1,688,000 | +736,000 | 0.21% | 979,040 |
| 2018-12-14 | 2018-12-12 | 0.550 | 952,000 | 0.12% | 523,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy