History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 16,848,005 | +0 | 1.76% | 522,288 |
| 2025-10-13 | 2025-10-09 | 0.031 | 16,848,005 | +0 | 1.76% | 522,288 |
| 2025-10-10 | 2025-10-08 | 0.031 | 16,848,005 | +0 | 1.76% | 522,288 |
| 2025-10-09 | 2025-10-06 | 0.033 | 16,848,005 | +0 | 1.76% | 555,984 |
| 2025-10-08 | 2025-10-03 | 0.034 | 16,848,005 | +0 | 1.76% | 572,832 |
| 2025-10-06 | 2025-10-02 | 0.034 | 16,848,005 | +0 | 1.76% | 572,832 |
| 2025-10-03 | 2025-09-30 | 0.030 | 16,848,005 | +0 | 1.76% | 505,440 |
| 2025-10-02 | 2025-09-29 | 0.032 | 16,848,005 | +0 | 1.76% | 539,136 |
| 2025-09-30 | 2025-09-26 | 0.032 | 16,848,005 | +0 | 1.76% | 539,136 |
| 2025-09-29 | 2025-09-25 | 0.032 | 16,848,005 | +88,000 | 1.76% | 539,136 |
| 2025-09-18 | 2025-09-16 | 0.032 | 16,760,005 | -32,000 | 1.75% | 536,320 |
| 2025-09-04 | 2025-09-02 | 0.035 | 16,792,005 | -96,000 | 1.75% | 587,720 |
| 2025-07-23 | 2025-07-21 | 0.042 | 16,888,005 | -88,000 | 1.76% | 709,296 |
| 2025-07-09 | 2025-07-07 | 0.043 | 16,976,005 | +8,000 | 1.77% | 729,968 |
| 2025-06-06 | 2025-06-04 | 0.035 | 16,968,005 | -560,000 | 1.77% | 593,880 |
| 2025-05-09 | 2025-05-07 | 0.040 | 17,528,005 | -128,000 | 1.83% | 701,120 |
| 2025-04-10 | 2025-04-08 | 0.043 | 17,656,005 | -520,000 | 1.84% | 759,208 |
| 2025-02-28 | 2025-02-26 | 0.043 | 18,176,005 | -8,000 | 1.89% | 781,568 |
| 2025-02-11 | 2025-02-07 | 0.043 | 18,184,005 | -80,000 | 1.89% | 781,912 |
| 2024-11-18 | 2024-11-14 | 0.044 | 18,264,005 | +112,000 | 1.90% | 803,616 |
| 2024-11-14 | 2024-11-12 | 0.044 | 18,152,005 | -120,000 | 1.89% | 798,688 |
| 2024-11-13 | 2024-11-11 | 0.045 | 18,272,005 | -104,000 | 1.90% | 822,240 |
| 2024-10-09 | 2024-10-07 | 0.045 | 18,376,005 | -32,000 | 1.91% | 826,920 |
| 2024-10-08 | 2024-10-04 | 0.045 | 18,408,005 | -1,472,000 | 1.92% | 828,360 |
| 2024-10-07 | 2024-10-03 | 0.043 | 19,880,005 | -400,000 | 2.07% | 854,840 |
| 2024-08-28 | 2024-08-26 | 0.024 | 20,280,005 | +440,000 | 2.11% | 486,720 |
| 2024-08-08 | 2024-08-06 | 0.019 | 19,840,005 | +96,000 | 2.07% | 376,960 |
| 2024-06-04 | 2024-05-31 | 0.029 | 19,744,005 | -80,000 | 2.06% | 572,576 |
| 2024-03-15 | 2024-03-13 | 0.036 | 19,824,005 | -40,000 | 2.07% | 713,664 |
| 2024-03-11 | 2024-03-07 | 0.035 | 19,864,005 | -40,000 | 2.07% | 695,240 |
| 2024-02-19 | 2024-02-15 | 0.033 | 19,904,005 | -8,000 | 2.07% | 656,832 |
| 2024-02-15 | 2024-02-09 | 0.038 | 19,912,005 | -128,000 | 2.07% | 756,656 |
| 2024-01-16 | 2024-01-12 | 0.042 | 20,040,005 | +8,000 | 2.09% | 841,680 |
| 2023-12-28 | 2023-12-22 | 0.031 | 20,032,005 | +96,000 | 2.09% | 620,992 |
| 2023-12-22 | 2023-12-20 | 0.031 | 19,936,005 | -160,000 | 2.08% | 618,016 |
| 2023-06-06 | 2023-06-02 | 0.021 | 20,096,005 | -8,000 | 2.09% | 422,016 |
| 2023-03-07 | 2023-03-03 | 0.027 | 20,104,005 | -120,000 | 2.09% | 542,808 |
| 2022-12-22 | 2022-12-20 | 0.030 | 20,224,005 | -296,000 | 2.11% | 606,720 |
| 2022-10-21 | 2022-10-19 | 0.030 | 20,520,005 | -16,000 | 2.14% | 615,600 |
| 2022-09-27 | 2022-09-23 | 0.035 | 20,536,005 | +1,424,000 | 2.14% | 718,760 |
| 2022-07-28 | 2022-07-26 | 0.046 | 19,112,005 | -8,000 | 1.99% | 879,152 |
| 2022-07-04 | 2022-06-29 | 0.045 | 19,120,005 | -24,000 | 1.99% | 860,400 |
| 2022-06-29 | 2022-06-27 | 0.042 | 19,144,005 | -104,000 | 1.99% | 804,048 |
| 2022-06-27 | 2022-06-23 | 0.041 | 19,248,005 | -424,000 | 2.01% | 789,168 |
| 2022-05-24 | 2022-05-20 | 0.037 | 19,672,005 | -8,000 | 2.05% | 727,864 |
| 2022-05-11 | 2022-05-06 | 0.042 | 19,680,005 | -16,000 | 2.05% | 826,560 |
| 2022-05-04 | 2022-04-29 | 0.036 | 19,696,005 | +288,000 | 2.05% | 709,056 |
| 2022-03-30 | 2022-03-28 | 0.038 | 19,408,005 | +504,000 | 2.02% | 737,504 |
| 2022-03-18 | 2022-03-16 | 0.050 | 18,904,005 | -16,000 | 1.97% | 945,200 |
| 2022-03-11 | 2022-03-09 | 0.061 | 18,920,005 | -16,000 | 1.97% | 1,154,120 |
| 2022-03-10 | 2022-03-08 | 0.057 | 18,936,005 | -8,000 | 1.97% | 1,079,352 |
| 2022-03-08 | 2022-03-04 | 0.055 | 18,944,005 | -160,000 | 1.97% | 1,041,920 |
| 2022-03-07 | 2022-03-03 | 0.055 | 19,104,005 | -16,000 | 1.99% | 1,050,720 |
| 2022-02-18 | 2022-02-16 | 0.067 | 19,120,005 | -16,000 | 1.99% | 1,281,040 |
| 2022-02-10 | 2022-02-08 | 0.066 | 19,136,005 | -40,000 | 1.99% | 1,262,976 |
| 2022-01-21 | 2022-01-19 | 0.068 | 19,176,005 | -128,000 | 2.00% | 1,303,968 |
| 2021-12-02 | 2021-11-30 | 0.087 | 19,304,005 | -304,000 | 2.01% | 1,679,448 |
| 2021-11-26 | 2021-11-24 | 0.078 | 19,608,005 | -280,000 | 2.04% | 1,529,424 |
| 2021-11-02 | 2021-10-29 | 0.086 | 19,888,005 | -8,000 | 2.07% | 1,710,368 |
| 2021-11-01 | 2021-10-28 | 0.085 | 19,896,005 | -464,000 | 2.07% | 1,691,160 |
| 2021-10-28 | 2021-10-26 | 0.075 | 20,360,005 | -328,000 | 2.12% | 1,527,000 |
| 2021-10-27 | 2021-10-25 | 0.080 | 20,688,005 | -96,000 | 2.16% | 1,655,040 |
| 2021-10-25 | 2021-10-21 | 0.071 | 20,784,005 | +96,000 | 2.17% | 1,475,664 |
| 2021-10-21 | 2021-10-19 | 0.062 | 20,688,005 | -392,000 | 2.16% | 1,282,656 |
| 2021-10-20 | 2021-10-18 | 0.063 | 21,080,005 | -80,000 | 2.20% | 1,328,040 |
| 2021-10-18 | 2021-10-12 | 0.076 | 21,160,005 | -176,000 | 2.20% | 1,608,160 |
| 2021-09-21 | 2021-09-17 | 0.078 | 21,336,005 | -40,000 | 2.22% | 1,664,208 |
| 2021-09-13 | 2021-09-09 | 0.082 | 21,376,005 | -80,000 | 2.23% | 1,752,832 |
| 2021-09-06 | 2021-09-02 | 0.081 | 21,456,005 | +16,000 | 2.24% | 1,737,936 |
| 2021-08-16 | 2021-08-12 | 0.085 | 21,440,005 | -8,000 | 2.23% | 1,822,400 |
| 2021-07-19 | 2021-07-15 | 0.083 | 21,448,005 | -40,000 | 2.23% | 1,780,184 |
| 2021-06-23 | 2021-06-21 | 0.081 | 21,488,005 | -40,000 | 2.24% | 1,740,528 |
| 2021-06-22 | 2021-06-18 | 0.081 | 21,528,005 | -40,000 | 2.24% | 1,743,768 |
| 2021-05-06 | 2021-05-04 | 0.089 | 21,568,005 | -32,000 | 2.25% | 1,919,552 |
| 2021-05-04 | 2021-04-30 | 0.087 | 21,600,005 | -88,000 | 2.25% | 1,879,200 |
| 2021-04-30 | 2021-04-28 | 0.083 | 21,688,005 | -112,000 | 2.26% | 1,800,104 |
| 2021-04-19 | 2021-04-15 | 0.090 | 21,800,005 | -32,000 | 2.27% | 1,962,000 |
| 2021-04-16 | 2021-04-14 | 0.086 | 21,832,005 | -8,000 | 2.27% | 1,877,552 |
| 2021-04-13 | 2021-04-09 | 0.083 | 21,840,005 | -80,000 | 2.28% | 1,812,720 |
| 2021-03-25 | 2021-03-23 | 0.083 | 21,920,005 | +104,000 | 2.28% | 1,819,360 |
| 2021-03-09 | 2021-03-05 | 0.086 | 21,816,005 | -16,000 | 2.27% | 1,876,176 |
| 2021-03-08 | 2021-03-04 | 0.088 | 21,832,005 | -40,000 | 2.27% | 1,921,216 |
| 2021-03-03 | 2021-03-01 | 0.082 | 21,872,005 | -40,000 | 2.28% | 1,793,504 |
| 2021-03-02 | 2021-02-26 | 0.082 | 21,912,005 | -192,000 | 2.28% | 1,796,784 |
| 2021-02-16 | 2021-02-09 | 0.088 | 22,104,005 | -16,000 | 2.30% | 1,945,152 |
| 2021-02-09 | 2021-02-05 | 0.090 | 22,120,005 | -24,000 | 2.30% | 1,990,800 |
| 2021-02-08 | 2021-02-04 | 0.090 | 22,144,005 | -728,000 | 2.31% | 1,992,960 |
| 2021-01-26 | 2021-01-22 | 0.080 | 22,872,005 | -144,000 | 2.38% | 1,829,760 |
| 2021-01-25 | 2021-01-21 | 0.101 | 23,016,005 | -120,000 | 2.40% | 2,324,617 |
| 2021-01-21 | 2021-01-19 | 0.100 | 23,136,005 | +64,000 | 2.41% | 2,313,600 |
| 2021-01-19 | 2021-01-15 | 0.102 | 23,072,005 | -80,000 | 2.40% | 2,353,345 |
| 2021-01-18 | 2021-01-14 | 0.100 | 23,152,005 | +8,000 | 2.41% | 2,315,200 |
| 2021-01-11 | 2021-01-07 | 0.101 | 23,144,005 | -304,000 | 2.41% | 2,337,545 |
| 2021-01-08 | 2021-01-06 | 0.104 | 23,448,005 | -8,000 | 2.44% | 2,438,593 |
| 2021-01-06 | 2021-01-04 | 0.110 | 23,456,005 | -16,000 | 2.44% | 2,580,161 |
| 2021-01-05 | 2020-12-31 | 0.104 | 23,472,005 | +120,000 | 2.45% | 2,441,089 |
| 2020-12-29 | 2020-12-24 | 0.101 | 23,352,005 | +72,000 | 2.43% | 2,358,553 |
| 2020-12-23 | 2020-12-21 | 0.098 | 23,280,005 | +120,000 | 2.43% | 2,281,440 |
| 2020-12-18 | 2020-12-16 | 0.117 | 23,160,005 | -544,000 | 2.41% | 2,709,721 |
| 2020-12-16 | 2020-12-14 | 0.116 | 23,704,005 | -32,000 | 2.47% | 2,749,665 |
| 2020-12-15 | 2020-12-11 | 0.136 | 23,736,005 | +200,000 | 2.47% | 3,228,097 |
| 2020-12-14 | 2020-12-10 | 0.125 | 23,536,005 | +280,000 | 2.45% | 2,942,001 |
| 2020-12-11 | 2020-12-09 | 0.089 | 23,256,005 | +1,024,000 | 2.42% | 2,069,784 |
| 2020-12-02 | 2020-11-30 | 0.085 | 22,232,005 | -8,000 | 2.32% | 1,889,720 |
| 2020-11-27 | 2020-11-25 | 0.081 | 22,240,005 | -8,000 | 2.32% | 1,801,440 |
| 2020-11-25 | 2020-11-23 | 0.080 | 22,248,005 | -8,000 | 2.32% | 1,779,840 |
| 2020-11-20 | 2020-11-18 | 0.068 | 22,256,005 | -6,000,000 | 2.32% | 1,513,408 |
| 2020-11-10 | 2020-11-06 | 0.076 | 28,256,005 | -32,000 | 2.94% | 2,147,456 |
| 2020-11-06 | 2020-11-04 | 0.072 | 28,288,005 | -80,000 | 2.95% | 2,036,736 |
| 2020-11-02 | 2020-10-29 | 0.070 | 28,368,005 | +40,000 | 2.96% | 1,985,760 |
| 2020-10-20 | 2020-10-16 | 0.076 | 28,328,005 | -64,000 | 2.95% | 2,152,928 |
| 2020-10-19 | 2020-10-15 | 0.076 | 28,392,005 | +88,000 | 2.96% | 2,157,792 |
| 2020-10-09 | 2020-10-07 | 0.078 | 28,304,005 | -8,000 | 2.95% | 2,207,712 |
| 2020-09-10 | 2020-09-08 | 0.091 | 28,312,005 | -16,000 | 2.95% | 2,576,392 |
| 2020-08-26 | 2020-08-24 | 0.100 | 28,328,005 | -32,000 | 2.95% | 2,832,800 |
| 2020-08-19 | 2020-08-17 | 0.102 | 28,360,005 | -112,000 | 2.95% | 2,892,721 |
| 2020-08-18 | 2020-08-14 | 0.102 | 28,472,005 | -80,000 | 2.97% | 2,904,145 |
| 2020-08-17 | 2020-08-13 | 0.105 | 28,552,005 | -160,000 | 2.97% | 2,997,961 |
| 2020-08-14 | 2020-08-12 | 0.098 | 28,712,005 | -8,000 | 2.99% | 2,813,776 |
| 2020-07-29 | 2020-07-27 | 0.108 | 28,720,005 | -224,000 | 2.99% | 3,101,761 |
| 2020-07-28 | 2020-07-24 | 0.105 | 28,944,005 | +8,000 | 3.02% | 3,039,121 |
| 2020-07-21 | 2020-07-17 | 0.106 | 28,936,005 | -272,000 | 3.01% | 3,067,217 |
| 2020-07-03 | 2020-06-30 | 0.105 | 29,208,005 | -160,000 | 3.04% | 3,066,841 |
| 2020-06-30 | 2020-06-26 | 0.106 | 29,368,005 | +56,000 | 3.06% | 3,113,009 |
| 2020-06-04 | 2020-06-02 | 0.119 | 29,312,005 | +320,000 | 3.05% | 3,488,129 |
| 2020-06-02 | 2020-05-29 | 0.118 | 28,992,005 | -312,000 | 3.02% | 3,421,057 |
| 2020-05-28 | 2020-05-26 | 0.108 | 29,304,005 | +272,000 | 3.05% | 3,164,833 |
| 2020-05-26 | 2020-05-22 | 0.112 | 29,032,005 | -184,000 | 3.02% | 3,251,585 |
| 2020-05-22 | 2020-05-20 | 0.117 | 29,216,005 | -24,000 | 3.04% | 3,418,273 |
| 2020-05-20 | 2020-05-18 | 0.119 | 29,240,005 | -200,000 | 3.05% | 3,479,561 |
| 2020-05-19 | 2020-05-15 | 0.115 | 29,440,005 | -24,000 | 3.07% | 3,385,601 |
| 2020-05-15 | 2020-05-13 | 0.117 | 29,464,005 | -8,000 | 3.07% | 3,447,289 |
| 2020-05-04 | 2020-04-28 | 0.127 | 29,472,005 | -440,000 | 3.07% | 3,742,945 |
| 2020-04-27 | 2020-04-23 | 0.129 | 29,912,005 | -96,000 | 3.12% | 3,858,649 |
| 2020-04-08 | 2020-04-06 | 0.139 | 30,008,005 | -199,800 | 3.13% | 4,171,113 |
| 2020-04-07 | 2020-04-03 | 0.130 | 30,207,805 | -32,000 | 3.15% | 3,927,015 |
| 2020-04-02 | 2020-03-31 | 0.117 | 30,239,805 | -216,000 | 3.15% | 3,538,057 |
| 2020-04-01 | 2020-03-30 | 0.106 | 30,455,805 | -8,000 | 3.17% | 3,228,315 |
| 2020-03-31 | 2020-03-27 | 0.110 | 30,463,805 | -104,000 | 3.17% | 3,351,019 |
| 2020-03-30 | 2020-03-26 | 0.110 | 30,567,805 | +16,000 | 3.18% | 3,362,459 |
| 2020-03-27 | 2020-03-25 | 0.115 | 30,551,805 | +40,000 | 3.18% | 3,513,458 |
| 2020-03-26 | 2020-03-24 | 0.116 | 30,511,805 | +184,000 | 3.18% | 3,539,369 |
| 2020-03-24 | 2020-03-20 | 0.109 | 30,327,805 | +16,000 | 3.16% | 3,305,731 |
| 2020-03-23 | 2020-03-19 | 0.100 | 30,311,805 | +216,000 | 3.16% | 3,031,180 |
| 2020-03-20 | 2020-03-18 | 0.103 | 30,095,805 | -336,000 | 3.13% | 3,099,868 |
| 2020-03-17 | 2020-03-13 | 0.125 | 30,431,805 | -264,000 | 3.17% | 3,803,976 |
| 2020-03-13 | 2020-03-11 | 0.127 | 30,695,805 | +88,000 | 3.20% | 3,898,367 |
| 2020-03-12 | 2020-03-10 | 0.115 | 30,607,805 | -200,000 | 3.19% | 3,519,898 |
| 2020-03-11 | 2020-03-09 | 0.121 | 30,807,805 | +32,000 | 3.21% | 3,727,744 |
| 2020-03-10 | 2020-03-06 | 0.128 | 30,775,805 | -32,000 | 3.21% | 3,939,303 |
| 2020-02-24 | 2020-02-20 | 0.142 | 30,807,805 | -32,000 | 3.21% | 4,374,708 |
| 2020-02-13 | 2020-02-11 | 0.138 | 30,839,805 | +80,000 | 3.21% | 4,255,893 |
| 2020-02-11 | 2020-02-07 | 0.136 | 30,759,805 | -40,000 | 3.20% | 4,183,333 |
| 2020-02-10 | 2020-02-06 | 0.132 | 30,799,805 | -18 | 3.21% | 4,065,574 |
| 2020-02-06 | 2020-02-04 | 0.125 | 30,799,823 | +96,000 | 3.21% | 3,849,978 |
| 2020-02-05 | 2020-02-03 | 0.128 | 30,703,823 | +16,000 | 3.20% | 3,930,089 |
| 2020-02-04 | 2020-01-31 | 0.128 | 30,687,823 | -208,000 | 3.20% | 3,928,041 |
| 2020-02-03 | 2020-01-30 | 0.115 | 30,895,823 | -368,000 | 3.22% | 3,553,020 |
| 2020-01-31 | 2020-01-29 | 0.128 | 31,263,823 | +152,000 | 3.26% | 4,001,769 |
| 2020-01-30 | 2020-01-24 | 0.142 | 31,111,823 | +144,000 | 3.24% | 4,417,879 |
| 2020-01-29 | 2020-01-22 | 0.144 | 30,967,823 | +112,000 | 3.23% | 4,459,367 |
| 2020-01-23 | 2020-01-21 | 0.149 | 30,855,823 | +80,000 | 3.21% | 4,597,518 |
| 2020-01-22 | 2020-01-20 | 0.152 | 30,775,823 | +16,000 | 3.21% | 4,677,925 |
| 2020-01-20 | 2020-01-16 | 0.159 | 30,759,823 | +48,000 | 3.20% | 4,890,812 |
| 2020-01-17 | 2020-01-15 | 0.158 | 30,711,823 | -104,000 | 3.20% | 4,852,468 |
| 2020-01-16 | 2020-01-14 | 0.159 | 30,815,823 | +200,000 | 3.21% | 4,899,716 |
| 2020-01-13 | 2020-01-09 | 0.160 | 30,615,823 | -240,000 | 3.19% | 4,898,532 |
| 2020-01-09 | 2020-01-07 | 0.161 | 30,855,823 | -304,000 | 3.21% | 4,967,788 |
| 2020-01-08 | 2020-01-06 | 0.166 | 31,159,823 | -1,656,000 | 3.25% | 5,172,531 |
| 2020-01-06 | 2020-01-02 | 0.170 | 32,815,823 | -224,000 | 3.42% | 5,578,690 |
| 2020-01-03 | 2019-12-31 | 0.167 | 33,039,823 | -32,000 | 3.44% | 5,517,650 |
| 2020-01-02 | 2019-12-27 | 0.175 | 33,071,823 | -16,000 | 3.44% | 5,787,569 |
| 2019-12-30 | 2019-12-24 | 0.185 | 33,087,823 | -768,000 | 3.45% | 6,121,247 |
| 2019-12-27 | 2019-12-20 | 0.193 | 33,855,823 | -240,200 | 3.53% | 6,534,174 |
| 2019-12-23 | 2019-12-19 | 0.197 | 34,096,023 | -8,000 | 3.55% | 6,716,917 |
| 2019-12-20 | 2019-12-18 | 0.198 | 34,104,023 | -144,000 | 3.55% | 6,752,597 |
| 2019-12-19 | 2019-12-17 | 0.197 | 34,248,023 | +160,000 | 3.57% | 6,746,861 |
| 2019-12-18 | 2019-12-16 | 0.203 | 34,088,023 | +544,000 | 3.55% | 6,919,869 |
| 2019-12-17 | 2019-12-13 | 0.205 | 33,544,023 | +720,000 | 3.49% | 6,876,525 |
| 2019-12-16 | 2019-12-12 | 0.210 | 32,824,023 | +1,008,000 | 3.42% | 6,893,045 |
| 2019-12-13 | 2019-12-11 | 0.212 | 31,816,023 | +904,018 | 3.31% | 6,744,997 |
| 2019-12-12 | 2019-12-10 | 0.210 | 30,912,005 | +8,536,000 | 3.22% | 6,491,521 |
| 2019-12-11 | 2019-12-09 | 0.430 | 22,376,005 | +184,000 | 2.33% | 9,621,682 |
| 2019-12-10 | 2019-12-06 | 0.250 | 22,192,005 | +152,000 | 2.31% | 5,548,001 |
| 2019-12-06 | 2019-12-04 | 0.220 | 22,040,005 | +136,000 | 2.30% | 4,848,801 |
| 2019-12-04 | 2019-12-02 | 0.227 | 21,904,005 | +200,000 | 2.28% | 4,972,209 |
| 2019-12-03 | 2019-11-29 | 0.233 | 21,704,005 | +184,000 | 2.26% | 5,057,033 |
| 2019-12-02 | 2019-11-28 | 0.232 | 21,520,005 | +1,136,000 | 2.24% | 4,992,641 |
| 2019-11-29 | 2019-11-27 | 0.250 | 20,384,005 | +432,000 | 2.12% | 5,096,001 |
| 2019-11-28 | 2019-11-26 | 0.248 | 19,952,005 | +1,264,000 | 2.08% | 4,948,097 |
| 2019-11-27 | 2019-11-25 | 0.240 | 18,688,005 | +5,576,005 | 1.95% | 4,485,121 |
| 2019-11-26 | 2019-11-22 | 0.710 | 13,112,000 | +3,928,000 | 1.37% | 9,309,520 |
| 2019-11-25 | 2019-11-21 | 0.660 | 9,184,000 | -128,000 | 0.96% | 6,061,440 |
| 2019-11-22 | 2019-11-20 | 0.690 | 9,312,000 | -576,000 | 0.97% | 6,425,280 |
| 2019-11-21 | 2019-11-19 | 0.560 | 9,888,000 | -632,000 | 1.03% | 5,537,280 |
| 2019-11-20 | 2019-11-18 | 0.490 | 10,520,000 | -832,000 | 1.31% | 5,154,800 |
| 2019-11-19 | 2019-11-15 | 0.350 | 11,352,000 | -832,000 | 1.42% | 3,973,200 |
| 2019-11-15 | 2019-11-13 | 0.285 | 12,184,000 | +800,000 | 1.52% | 3,472,440 |
| 2019-11-14 | 2019-11-12 | 0.255 | 11,384,000 | -1,072,000 | 1.42% | 2,902,920 |
| 2019-11-13 | 2019-11-11 | 0.202 | 12,456,000 | +104,000 | 1.56% | 2,516,112 |
| 2019-11-12 | 2019-11-08 | 0.203 | 12,352,000 | +24,000 | 1.54% | 2,507,456 |
| 2019-11-11 | 2019-11-07 | 0.201 | 12,328,000 | -112,000 | 1.54% | 2,477,928 |
| 2019-11-07 | 2019-11-05 | 0.199 | 12,440,000 | +168,000 | 1.55% | 2,475,560 |
| 2019-11-06 | 2019-11-04 | 0.202 | 12,272,000 | -616,000 | 1.53% | 2,478,944 |
| 2019-11-05 | 2019-11-01 | 0.221 | 12,888,000 | -1,112,000 | 1.61% | 2,848,248 |
| 2019-10-30 | 2019-10-28 | 0.290 | 14,000,000 | -384,000 | 1.75% | 4,060,000 |
| 2019-10-28 | 2019-10-24 | 0.290 | 14,384,000 | +128,000 | 1.80% | 4,171,360 |
| 2019-10-23 | 2019-10-21 | 0.300 | 14,256,000 | -304,000 | 1.78% | 4,276,800 |
| 2019-10-22 | 2019-10-18 | 0.300 | 14,560,000 | +40,000 | 1.82% | 4,368,000 |
| 2019-10-21 | 2019-10-17 | 0.300 | 14,520,000 | +56,000 | 1.81% | 4,356,000 |
| 2019-10-15 | 2019-10-11 | 0.300 | 14,464,000 | -136,000 | 1.81% | 4,339,200 |
| 2019-10-14 | 2019-10-10 | 0.295 | 14,600,000 | -16,000 | 1.82% | 4,307,000 |
| 2019-10-09 | 2019-10-04 | 0.300 | 14,616,000 | -16,000 | 1.83% | 4,384,800 |
| 2019-10-04 | 2019-10-02 | 0.300 | 14,632,000 | -16,000 | 1.83% | 4,389,600 |
| 2019-09-30 | 2019-09-26 | 0.300 | 14,648,000 | -48,000 | 1.83% | 4,394,400 |
| 2019-09-27 | 2019-09-25 | 0.300 | 14,696,000 | -496,000 | 1.84% | 4,408,800 |
| 2019-09-26 | 2019-09-24 | 0.300 | 15,192,000 | -8,000 | 1.90% | 4,557,600 |
| 2019-09-25 | 2019-09-23 | 0.300 | 15,200,000 | +16,000 | 1.90% | 4,560,000 |
| 2019-09-23 | 2019-09-19 | 0.310 | 15,184,000 | -272,000 | 1.90% | 4,707,040 |
| 2019-09-19 | 2019-09-17 | 0.295 | 15,456,000 | +600,000 | 1.93% | 4,559,520 |
| 2019-09-18 | 2019-09-16 | 0.315 | 14,856,000 | -32,000 | 1.86% | 4,679,640 |
| 2019-09-17 | 2019-09-13 | 0.320 | 14,888,000 | -80,000 | 1.86% | 4,764,160 |
| 2019-09-16 | 2019-09-12 | 0.315 | 14,968,000 | +1,224,000 | 1.87% | 4,714,920 |
| 2019-09-13 | 2019-09-11 | 0.365 | 13,744,000 | +184,000 | 1.72% | 5,016,560 |
| 2019-09-12 | 2019-09-10 | 0.300 | 13,560,000 | -288,000 | 1.70% | 4,068,000 |
| 2019-09-10 | 2019-09-06 | 0.300 | 13,848,000 | -16,000 | 1.73% | 4,154,400 |
| 2019-09-09 | 2019-09-05 | 0.300 | 13,864,000 | -56,000 | 1.73% | 4,159,200 |
| 2019-09-03 | 2019-08-30 | 0.290 | 13,920,000 | -104,000 | 1.74% | 4,036,800 |
| 2019-09-02 | 2019-08-29 | 0.285 | 14,024,000 | -48,000 | 1.75% | 3,996,840 |
| 2019-08-30 | 2019-08-28 | 0.285 | 14,072,000 | -24,000 | 1.76% | 4,010,520 |
| 2019-08-28 | 2019-08-26 | 0.300 | 14,096,000 | +184,000 | 1.76% | 4,228,800 |
| 2019-08-26 | 2019-08-22 | 0.310 | 13,912,000 | +584,000 | 1.74% | 4,312,720 |
| 2019-08-22 | 2019-08-20 | 0.300 | 13,328,000 | -360,000 | 1.67% | 3,998,400 |
| 2019-08-21 | 2019-08-19 | 0.275 | 13,688,000 | +120,000 | 1.71% | 3,764,200 |
| 2019-08-19 | 2019-08-15 | 0.295 | 13,568,000 | +40,000 | 1.70% | 4,002,560 |
| 2019-08-15 | 2019-08-13 | 0.275 | 13,528,000 | -408,000 | 1.69% | 3,720,200 |
| 2019-08-09 | 2019-08-07 | 0.275 | 13,936,000 | -80,000 | 1.74% | 3,832,400 |
| 2019-08-07 | 2019-08-05 | 0.285 | 14,016,000 | -24,000 | 1.75% | 3,994,560 |
| 2019-07-31 | 2019-07-29 | 0.305 | 14,040,000 | +48,000 | 1.75% | 4,282,200 |
| 2019-07-30 | 2019-07-26 | 0.305 | 13,992,000 | +128,000 | 1.75% | 4,267,560 |
| 2019-07-29 | 2019-07-25 | 0.325 | 13,864,000 | -16,000 | 1.73% | 4,505,800 |
| 2019-07-22 | 2019-07-18 | 0.325 | 13,880,000 | -40,000 | 1.74% | 4,511,000 |
| 2019-07-19 | 2019-07-17 | 0.330 | 13,920,000 | +104,000 | 1.74% | 4,593,600 |
| 2019-07-18 | 2019-07-16 | 0.335 | 13,816,000 | +1,360,000 | 1.73% | 4,628,360 |
| 2019-07-17 | 2019-07-15 | 0.295 | 12,456,000 | -168,000 | 1.56% | 3,674,520 |
| 2019-07-15 | 2019-07-11 | 0.295 | 12,624,000 | +200,000 | 1.58% | 3,724,080 |
| 2019-07-12 | 2019-07-10 | 0.300 | 12,424,000 | +80,000 | 1.55% | 3,727,200 |
| 2019-07-11 | 2019-07-09 | 0.300 | 12,344,000 | -80,000 | 1.54% | 3,703,200 |
| 2019-07-09 | 2019-07-05 | 0.340 | 12,424,000 | -336,000 | 1.55% | 4,224,160 |
| 2019-07-08 | 2019-07-04 | 0.315 | 12,760,000 | -1,560,000 | 1.59% | 4,019,400 |
| 2019-07-05 | 2019-07-03 | 0.275 | 14,320,000 | +248,000 | 1.79% | 3,938,000 |
| 2019-07-04 | 2019-07-02 | 0.275 | 14,072,000 | -2,924,000 | 1.76% | 3,869,800 |
| 2019-07-03 | 2019-06-28 | 0.325 | 16,996,000 | +72,000 | 2.12% | 5,523,700 |
| 2019-07-02 | 2019-06-27 | 0.350 | 16,924,000 | +968,000 | 2.12% | 5,923,400 |
| 2019-06-28 | 2019-06-26 | 0.470 | 15,956,000 | +12,012,000 | 1.99% | 7,499,320 |
| 2019-06-27 | 2019-06-25 | 1.050 | 3,944,000 | -1,248,000 | 0.49% | 4,141,200 |
| 2019-06-26 | 2019-06-24 | 0.890 | 5,192,000 | -896,000 | 0.65% | 4,620,880 |
| 2019-06-25 | 2019-06-21 | 0.800 | 6,088,000 | -1,248,000 | 0.76% | 4,870,400 |
| 2019-06-24 | 2019-06-20 | 0.600 | 7,336,000 | -912,000 | 0.92% | 4,401,600 |
| 2019-06-20 | 2019-06-18 | 0.465 | 8,248,000 | +96,000 | 1.03% | 3,835,320 |
| 2019-06-12 | 2019-06-10 | 0.490 | 8,152,000 | -8,000 | 1.02% | 3,994,480 |
| 2019-06-11 | 2019-06-06 | 0.500 | 8,160,000 | +48,000 | 1.02% | 4,080,000 |
| 2019-06-10 | 2019-06-05 | 0.530 | 8,112,000 | -8,000 | 1.01% | 4,299,360 |
| 2019-06-06 | 2019-06-04 | 0.510 | 8,120,000 | -24,000 | 1.01% | 4,141,200 |
| 2019-06-05 | 2019-06-03 | 0.500 | 8,144,000 | +208,000 | 1.02% | 4,072,000 |
| 2019-06-04 | 2019-05-31 | 0.520 | 7,936,000 | +136,000 | 0.99% | 4,126,720 |
| 2019-06-03 | 2019-05-30 | 0.510 | 7,800,000 | +24,000 | 0.97% | 3,978,000 |
| 2019-05-31 | 2019-05-29 | 0.520 | 7,776,000 | -88,000 | 0.97% | 4,043,520 |
| 2019-05-30 | 2019-05-28 | 0.500 | 7,864,000 | +72,000 | 0.98% | 3,932,000 |
| 2019-05-29 | 2019-05-27 | 0.560 | 7,792,000 | +48,000 | 0.97% | 4,363,520 |
| 2019-05-28 | 2019-05-24 | 0.540 | 7,744,000 | +192,000 | 0.97% | 4,181,760 |
| 2019-05-27 | 2019-05-23 | 0.530 | 7,552,000 | +136,000 | 0.94% | 4,002,560 |
| 2019-05-24 | 2019-05-22 | 0.520 | 7,416,000 | +88,000 | 0.93% | 3,856,320 |
| 2019-05-23 | 2019-05-21 | 0.550 | 7,328,000 | -64,000 | 0.92% | 4,030,400 |
| 2019-05-22 | 2019-05-20 | 0.630 | 7,392,000 | +96,000 | 0.92% | 4,656,960 |
| 2019-05-21 | 2019-05-17 | 0.640 | 7,296,000 | -40,000 | 0.91% | 4,669,440 |
| 2019-05-20 | 2019-05-16 | 0.650 | 7,336,000 | +48,000 | 0.92% | 4,768,400 |
| 2019-05-17 | 2019-05-15 | 0.680 | 7,288,000 | -448,000 | 0.91% | 4,955,840 |
| 2019-05-16 | 2019-05-14 | 0.580 | 7,736,000 | -336,000 | 0.97% | 4,486,880 |
| 2019-05-15 | 2019-05-10 | 0.570 | 8,072,000 | -280,000 | 1.01% | 4,601,040 |
| 2019-05-14 | 2019-05-09 | 0.540 | 8,352,000 | -64,000 | 1.04% | 4,510,080 |
| 2019-05-10 | 2019-05-08 | 0.540 | 8,416,000 | -8,000 | 1.05% | 4,544,640 |
| 2019-05-09 | 2019-05-07 | 0.530 | 8,424,000 | +1,368,000 | 1.05% | 4,464,720 |
| 2019-05-08 | 2019-05-06 | 0.550 | 7,056,000 | +504,000 | 0.88% | 3,880,800 |
| 2019-05-07 | 2019-05-03 | 0.570 | 6,552,000 | +40,000 | 0.82% | 3,734,640 |
| 2019-05-06 | 2019-05-02 | 0.495 | 6,512,000 | -344,000 | 0.81% | 3,223,440 |
| 2019-05-03 | 2019-04-30 | 0.490 | 6,856,000 | -408,000 | 0.86% | 3,359,440 |
| 2019-05-02 | 2019-04-29 | 0.465 | 7,264,000 | -1,008,000 | 0.91% | 3,377,760 |
| 2019-04-30 | 2019-04-26 | 0.400 | 8,272,000 | +112,000 | 1.03% | 3,308,800 |
| 2019-04-29 | 2019-04-25 | 0.430 | 8,160,000 | +272,000 | 1.02% | 3,508,800 |
| 2019-04-24 | 2019-04-18 | 0.445 | 7,888,000 | -216,000 | 0.99% | 3,510,160 |
| 2019-04-23 | 2019-04-17 | 0.470 | 8,104,000 | -88,000 | 1.01% | 3,808,880 |
| 2019-04-18 | 2019-04-16 | 0.440 | 8,192,000 | -136,000 | 1.02% | 3,604,480 |
| 2019-04-16 | 2019-04-12 | 0.410 | 8,328,000 | +32,000 | 1.04% | 3,414,480 |
| 2019-04-15 | 2019-04-11 | 0.410 | 8,296,000 | -72,000 | 1.04% | 3,401,360 |
| 2019-04-12 | 2019-04-10 | 0.405 | 8,368,000 | +496,000 | 1.05% | 3,389,040 |
| 2019-04-11 | 2019-04-09 | 0.395 | 7,872,000 | -144,000 | 0.98% | 3,109,440 |
| 2019-04-09 | 2019-04-04 | 0.400 | 8,016,000 | -264,000 | 1.00% | 3,206,400 |
| 2019-04-02 | 2019-03-29 | 0.400 | 8,280,000 | -96,000 | 1.03% | 3,312,000 |
| 2019-03-29 | 2019-03-27 | 0.400 | 8,376,000 | -2,280,000 | 1.05% | 3,350,400 |
| 2019-03-27 | 2019-03-25 | 0.400 | 10,656,000 | +48,000 | 1.33% | 4,262,400 |
| 2019-03-26 | 2019-03-22 | 0.410 | 10,608,000 | +16,000 | 1.33% | 4,349,280 |
| 2019-03-25 | 2019-03-21 | 0.400 | 10,592,000 | -128,000 | 1.32% | 4,236,800 |
| 2019-03-22 | 2019-03-20 | 0.395 | 10,720,000 | -80,000 | 1.34% | 4,234,400 |
| 2019-03-21 | 2019-03-19 | 0.395 | 10,800,000 | -24,000 | 1.35% | 4,266,000 |
| 2019-03-20 | 2019-03-18 | 0.400 | 10,824,000 | -48,000 | 1.35% | 4,329,600 |
| 2019-03-18 | 2019-03-14 | 0.400 | 10,872,000 | -160,000 | 1.36% | 4,348,800 |
| 2019-03-14 | 2019-03-12 | 0.395 | 11,032,000 | -56,000 | 1.38% | 4,357,640 |
| 2019-03-12 | 2019-03-08 | 0.390 | 11,088,000 | -88,000 | 1.39% | 4,324,320 |
| 2019-03-11 | 2019-03-07 | 0.385 | 11,176,000 | +136,000 | 1.40% | 4,302,760 |
| 2019-03-07 | 2019-03-05 | 0.380 | 11,040,000 | -72,000 | 1.38% | 4,195,200 |
| 2019-03-06 | 2019-03-04 | 0.385 | 11,112,000 | -1,696,000 | 1.39% | 4,278,120 |
| 2019-03-05 | 2019-03-01 | 0.385 | 12,808,000 | -912,000 | 1.60% | 4,931,080 |
| 2019-03-04 | 2019-02-28 | 0.410 | 13,720,000 | +136,000 | 1.71% | 5,625,200 |
| 2019-03-01 | 2019-02-27 | 0.410 | 13,584,000 | +8,000 | 1.70% | 5,569,440 |
| 2019-02-28 | 2019-02-26 | 0.410 | 13,576,000 | -104,000 | 1.70% | 5,566,160 |
| 2019-02-25 | 2019-02-21 | 0.400 | 13,680,000 | -416,000 | 1.71% | 5,472,000 |
| 2019-02-22 | 2019-02-20 | 0.400 | 14,096,000 | -24,000 | 1.76% | 5,638,400 |
| 2019-02-21 | 2019-02-19 | 0.415 | 14,120,000 | -16,000 | 1.76% | 5,859,800 |
| 2019-02-20 | 2019-02-18 | 0.430 | 14,136,000 | +2,376,000 | 1.77% | 6,078,480 |
| 2019-02-19 | 2019-02-15 | 0.400 | 11,760,000 | -992,000 | 1.47% | 4,704,000 |
| 2019-02-18 | 2019-02-14 | 0.445 | 12,752,000 | -8,000 | 1.59% | 5,674,640 |
| 2019-02-15 | 2019-02-13 | 0.450 | 12,760,000 | +88,000 | 1.59% | 5,742,000 |
| 2019-02-14 | 2019-02-12 | 0.435 | 12,672,000 | +232,000 | 1.58% | 5,512,320 |
| 2019-02-13 | 2019-02-11 | 0.440 | 12,440,000 | -128,000 | 1.55% | 5,473,600 |
| 2019-02-12 | 2019-02-08 | 0.470 | 12,568,000 | +1,024,000 | 1.57% | 5,906,960 |
| 2019-02-11 | 2019-02-04 | 0.470 | 11,544,000 | +2,576,000 | 1.44% | 5,425,680 |
| 2019-02-08 | 2019-01-31 | 0.405 | 8,968,000 | -264,000 | 1.12% | 3,632,040 |
| 2019-02-01 | 2019-01-30 | 0.390 | 9,232,000 | -344,000 | 1.15% | 3,600,480 |
| 2019-01-31 | 2019-01-29 | 0.385 | 9,576,000 | -160,000 | 1.20% | 3,686,760 |
| 2019-01-29 | 2019-01-25 | 0.395 | 9,736,000 | +64,000 | 1.22% | 3,845,720 |
| 2019-01-28 | 2019-01-24 | 0.390 | 9,672,000 | +80,000 | 1.21% | 3,772,080 |
| 2019-01-25 | 2019-01-23 | 0.380 | 9,592,000 | -56,000 | 1.20% | 3,644,960 |
| 2019-01-24 | 2019-01-22 | 0.380 | 9,648,000 | -1,568,000 | 1.21% | 3,666,240 |
| 2019-01-23 | 2019-01-21 | 0.380 | 11,216,000 | -1,144,000 | 1.40% | 4,262,080 |
| 2019-01-22 | 2019-01-18 | 0.390 | 12,360,000 | -312,000 | 1.54% | 4,820,400 |
| 2019-01-18 | 2019-01-16 | 0.380 | 12,672,000 | -632,000 | 1.58% | 4,815,360 |
| 2019-01-17 | 2019-01-15 | 0.380 | 13,304,000 | -40,000 | 1.66% | 5,055,520 |
| 2019-01-16 | 2019-01-14 | 0.405 | 13,344,000 | +240,000 | 1.67% | 5,404,320 |
| 2019-01-15 | 2019-01-11 | 0.420 | 13,104,000 | -936,000 | 1.64% | 5,503,680 |
| 2019-01-14 | 2019-01-10 | 0.460 | 14,040,000 | -16,000 | 1.75% | 6,458,400 |
| 2019-01-11 | 2019-01-09 | 0.445 | 14,056,000 | -408,000 | 1.76% | 6,254,920 |
| 2019-01-10 | 2019-01-08 | 0.460 | 14,464,000 | -864,000 | 1.81% | 6,653,440 |
| 2019-01-09 | 2019-01-07 | 0.485 | 15,328,000 | +1,560,000 | 1.92% | 7,434,080 |
| 2019-01-08 | 2019-01-04 | 0.345 | 13,768,000 | +312,000 | 1.72% | 4,749,960 |
| 2019-01-07 | 2019-01-03 | 0.350 | 13,456,000 | -952,000 | 1.68% | 4,709,600 |
| 2019-01-04 | 2019-01-02 | 0.370 | 14,408,000 | +1,680,000 | 1.80% | 5,330,960 |
| 2019-01-03 | 2018-12-31 | 0.360 | 12,728,000 | +2,392,000 | 1.59% | 4,582,080 |
| 2019-01-02 | 2018-12-27 | 0.315 | 10,336,000 | +72,000 | 1.29% | 3,255,840 |
| 2018-12-28 | 2018-12-24 | 0.345 | 10,264,000 | -72,000 | 1.28% | 3,541,080 |
| 2018-12-27 | 2018-12-20 | 0.350 | 10,336,000 | -1,160,000 | 1.29% | 3,617,600 |
| 2018-12-21 | 2018-12-19 | 0.380 | 11,496,000 | -2,176,000 | 1.44% | 4,368,480 |
| 2018-12-20 | 2018-12-18 | 0.390 | 13,672,000 | -152,000 | 1.71% | 5,332,080 |
| 2018-12-19 | 2018-12-17 | 0.395 | 13,824,000 | +104,000 | 1.73% | 5,460,480 |
| 2018-12-18 | 2018-12-14 | 0.510 | 13,720,000 | +1,024,000 | 1.71% | 6,997,200 |
| 2018-12-17 | 2018-12-13 | 0.580 | 12,696,000 | -144,000 | 1.59% | 7,363,680 |
| 2018-12-14 | 2018-12-12 | 0.550 | 12,840,000 | 1.60% | 7,062,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy