History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.031 0 +0
2025-10-13 2025-10-09 0.031 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.030 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.033 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.033 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.036 0 +0
2025-08-26 2025-08-22 0.036 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.036 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.041 0 +0
2025-08-11 2025-08-07 0.041 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.042 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.042 0 +0
2025-07-31 2025-07-29 0.042 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.042 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.042 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.043 0 +0
2025-07-10 2025-07-08 0.043 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.042 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.036 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.036 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.035 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.041 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.041 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.043 0 +0
2025-04-11 2025-04-09 0.043 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.046 0 +0
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.043 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.044 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.044 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.043 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.044 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.044 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.043 0 +0
2025-01-02 2024-12-27 0.042 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.042 0 +0
2024-12-23 2024-12-19 0.041 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.044 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.044 0 +0
2024-11-14 2024-11-12 0.044 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.044 0 +0
2024-10-28 2024-10-24 0.044 0 +0
2024-10-25 2024-10-23 0.044 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.041 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.033 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.028 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.018 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.019 0 +0
2024-08-08 2024-08-06 0.019 0 +0
2024-08-07 2024-08-05 0.019 0 +0
2024-08-06 2024-08-02 0.018 0 +0
2024-08-05 2024-08-01 0.018 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.020 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.020 0 +0
2024-07-26 2024-07-24 0.020 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.020 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.022 0 +0
2024-07-18 2024-07-16 0.022 0 +0
2024-07-17 2024-07-15 0.022 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.026 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.026 0 +0
2024-07-08 2024-07-04 0.026 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.029 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.029 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.029 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.029 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.031 0 +0
2024-05-24 2024-05-22 0.031 0 +0
2024-05-23 2024-05-21 0.031 0 +0
2024-05-22 2024-05-20 0.031 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.031 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.034 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.038 0 +0
2024-04-30 2024-04-26 0.038 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.042 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.036 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.042 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.051 0 +0
2024-03-20 2024-03-18 0.049 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.036 0 +0
2024-03-14 2024-03-12 0.036 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.037 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.037 0 +0
2024-02-27 2024-02-23 0.037 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.033 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.033 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.033 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.033 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.035 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.034 0 +0
2024-01-11 2024-01-09 0.034 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.031 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.031 0 +0
2023-12-27 2023-12-21 0.031 0 +0
2023-12-22 2023-12-20 0.031 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.030 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.030 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.031 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.039 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.032 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.030 0 +0
2023-11-02 2023-10-31 0.025 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.023 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.023 0 +0
2023-10-17 2023-10-13 0.023 0 +0
2023-10-16 2023-10-12 0.023 0 +0
2023-10-13 2023-10-11 0.023 0 +0
2023-10-12 2023-10-10 0.021 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.021 0 +0
2023-10-06 2023-10-04 0.022 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.020 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.021 0 +0
2023-09-19 2023-09-15 0.021 0 +0
2023-09-18 2023-09-14 0.021 0 +0
2023-09-15 2023-09-13 0.021 0 +0
2023-09-14 2023-09-12 0.021 0 +0
2023-09-13 2023-09-11 0.021 0 +0
2023-09-12 2023-09-07 0.021 0 +0
2023-09-11 2023-09-06 0.021 0 +0
2023-09-07 2023-09-05 0.020 0 +0
2023-09-06 2023-09-04 0.021 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.021 0 +0
2023-08-23 2023-08-21 0.021 0 +0
2023-08-22 2023-08-18 0.021 0 +0
2023-08-21 2023-08-17 0.021 0 +0
2023-08-18 2023-08-16 0.023 0 +0
2023-08-17 2023-08-15 0.023 0 +0
2023-08-16 2023-08-14 0.023 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.023 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.023 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.023 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.023 0 +0
2023-08-03 2023-08-01 0.023 0 +0
2023-08-02 2023-07-31 0.023 0 +0
2023-08-01 2023-07-28 0.023 0 +0
2023-07-31 2023-07-27 0.023 0 +0
2023-07-28 2023-07-26 0.023 0 +0
2023-07-27 2023-07-25 0.023 0 +0
2023-07-26 2023-07-24 0.023 0 +0
2023-07-25 2023-07-21 0.023 0 +0
2023-07-24 2023-07-20 0.023 0 +0
2023-07-21 2023-07-19 0.025 0 +0
2023-07-20 2023-07-18 0.025 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.025 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.022 0 +0
2023-06-28 2023-06-26 0.022 0 +0
2023-06-27 2023-06-23 0.022 0 +0
2023-06-26 2023-06-21 0.022 0 +0
2023-06-23 2023-06-20 0.022 0 +0
2023-06-21 2023-06-19 0.022 0 +0
2023-06-20 2023-06-16 0.022 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.022 0 +0
2023-06-15 2023-06-13 0.022 0 +0
2023-06-14 2023-06-12 0.022 0 +0
2023-06-13 2023-06-09 0.022 0 +0
2023-06-12 2023-06-08 0.022 0 +0
2023-06-09 2023-06-07 0.022 0 +0
2023-06-08 2023-06-06 0.022 0 +0
2023-06-07 2023-06-05 0.022 0 +0
2023-06-06 2023-06-02 0.021 0 +0
2023-06-05 2023-06-01 0.022 0 +0
2023-06-02 2023-05-31 0.022 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.026 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.026 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.026 0 +0
2023-05-08 2023-05-04 0.026 0 +0
2023-05-05 2023-05-03 0.026 0 +0
2023-05-04 2023-05-02 0.026 0 +0
2023-05-03 2023-04-28 0.023 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.023 0 +0
2023-04-25 2023-04-21 0.023 0 +0
2023-04-24 2023-04-20 0.023 0 +0
2023-04-21 2023-04-19 0.023 0 +0
2023-04-20 2023-04-18 0.023 0 +0
2023-04-19 2023-04-17 0.023 0 +0
2023-04-18 2023-04-14 0.026 0 +0
2023-04-17 2023-04-13 0.026 0 +0
2023-04-14 2023-04-12 0.026 0 +0
2023-04-13 2023-04-11 0.026 0 +0
2023-04-12 2023-04-06 0.026 0 +0
2023-04-11 2023-04-04 0.026 0 +0
2023-04-06 2023-04-03 0.026 0 +0
2023-04-04 2023-03-31 0.026 0 +0
2023-04-03 2023-03-30 0.023 0 +0
2023-03-31 2023-03-29 0.026 0 +0
2023-03-30 2023-03-28 0.026 0 +0
2023-03-29 2023-03-27 0.026 0 +0
2023-03-28 2023-03-24 0.030 0 +0
2023-03-27 2023-03-23 0.030 0 +0
2023-03-24 2023-03-22 0.030 0 +0
2023-03-23 2023-03-21 0.030 0 +0
2023-03-22 2023-03-20 0.026 0 +0
2023-03-21 2023-03-17 0.026 0 +0
2023-03-20 2023-03-16 0.026 0 +0
2023-03-17 2023-03-15 0.026 0 +0
2023-03-16 2023-03-14 0.026 0 +0
2023-03-15 2023-03-13 0.026 0 +0
2023-03-14 2023-03-10 0.026 0 +0
2023-03-13 2023-03-09 0.026 0 +0
2023-03-10 2023-03-08 0.026 0 +0
2023-03-09 2023-03-07 0.026 0 +0
2023-03-08 2023-03-06 0.027 0 +0
2023-03-07 2023-03-03 0.027 0 +0
2023-03-06 2023-03-02 0.028 0 +0
2023-03-03 2023-03-01 0.028 0 +0
2023-03-02 2023-02-28 0.028 0 +0
2023-03-01 2023-02-27 0.028 0 +0
2023-02-28 2023-02-24 0.028 0 +0
2023-02-27 2023-02-23 0.028 0 +0
2023-02-24 2023-02-22 0.027 0 +0
2023-02-23 2023-02-21 0.026 0 +0
2023-02-22 2023-02-20 0.026 0 +0
2023-02-21 2023-02-17 0.028 0 +0
2023-02-20 2023-02-16 0.029 0 +0
2023-02-17 2023-02-15 0.029 0 +0
2023-02-16 2023-02-14 0.029 0 +0
2023-02-15 2023-02-13 0.028 0 +0
2023-02-14 2023-02-10 0.028 0 +0
2023-02-13 2023-02-09 0.028 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.032 0 +0
2023-02-08 2023-02-06 0.029 0 +0
2023-02-07 2023-02-03 0.029 0 +0
2023-02-06 2023-02-02 0.029 0 +0
2023-02-03 2023-02-01 0.029 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.030 0 +0
2023-01-31 2023-01-27 0.031 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.030 0 +0
2023-01-19 2023-01-17 0.030 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.025 0 +0
2023-01-13 2023-01-11 0.025 0 +0
2023-01-12 2023-01-10 0.025 0 +0
2023-01-11 2023-01-09 0.025 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.025 0 +0
2023-01-06 2023-01-04 0.025 0 +0
2023-01-05 2023-01-03 0.025 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.026 0 +0
2022-12-28 2022-12-22 0.026 0 +0
2022-12-23 2022-12-21 0.030 0 +0
2022-12-22 2022-12-20 0.030 0 +0
2022-12-21 2022-12-19 0.030 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.025 0 +0
2022-12-16 2022-12-14 0.025 0 +0
2022-12-15 2022-12-13 0.026 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.025 0 +0
2022-12-09 2022-12-07 0.027 0 +0
2022-12-08 2022-12-06 0.026 0 +0
2022-12-07 2022-12-05 0.026 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.029 0 +0
2022-12-02 2022-11-30 0.029 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.029 0 +0
2022-11-28 2022-11-24 0.029 0 +0
2022-11-25 2022-11-23 0.029 0 +0
2022-11-24 2022-11-22 0.026 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.026 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.030 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.027 0 +0
2022-11-14 2022-11-10 0.028 0 +0
2022-11-11 2022-11-09 0.028 0 +0
2022-11-10 2022-11-08 0.028 0 +0
2022-11-09 2022-11-07 0.028 0 +0
2022-11-08 2022-11-04 0.028 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.027 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.030 0 +0
2022-10-24 2022-10-20 0.030 0 +0
2022-10-21 2022-10-19 0.030 0 +0
2022-10-20 2022-10-18 0.032 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.033 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.032 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.040 0 +0
2022-09-21 2022-09-19 0.040 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.040 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.038 0 +0
2022-09-05 2022-09-01 0.042 0 +0
2022-09-02 2022-08-31 0.042 0 +0
2022-09-01 2022-08-30 0.042 0 +0
2022-08-31 2022-08-29 0.042 0 +0
2022-08-30 2022-08-26 0.042 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.045 0 +0
2022-08-22 2022-08-18 0.045 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.040 0 +0
2022-08-17 2022-08-15 0.040 0 +0
2022-08-16 2022-08-12 0.040 0 +0
2022-08-15 2022-08-11 0.040 0 +0
2022-08-12 2022-08-10 0.040 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.040 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.046 0 +0
2022-07-28 2022-07-26 0.046 0 +0
2022-07-27 2022-07-25 0.042 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.041 0 +0
2022-07-22 2022-07-20 0.045 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.045 0 +0
2022-07-19 2022-07-15 0.045 0 +0
2022-07-18 2022-07-14 0.045 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.045 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.047 0 +0
2022-07-11 2022-07-07 0.047 0 +0
2022-07-08 2022-07-06 0.048 0 +0
2022-07-07 2022-07-05 0.044 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.048 0 +0
2022-06-29 2022-06-27 0.042 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.038 0 +0
2022-06-23 2022-06-21 0.045 0 +0
2022-06-22 2022-06-20 0.042 0 +0
2022-06-21 2022-06-17 0.042 0 +0
2022-06-20 2022-06-16 0.042 0 +0
2022-06-17 2022-06-15 0.042 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.040 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.040 0 +0
2022-06-08 2022-06-06 0.040 0 +0
2022-06-07 2022-06-02 0.038 0 +0
2022-06-06 2022-06-01 0.038 0 +0
2022-06-02 2022-05-31 0.038 0 +0
2022-06-01 2022-05-30 0.038 0 +0
2022-05-31 2022-05-27 0.038 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.037 0 +0
2022-05-26 2022-05-24 0.037 0 +0
2022-05-25 2022-05-23 0.037 0 -960,000
2022-05-20 2022-05-18 0.037 960,000 -72,000 0.10% 35,520
2022-05-10 2022-05-05 0.036 1,032,000 -8,000 0.11% 37,152
2022-03-23 2022-03-21 0.055 1,040,000 -8,000 0.11% 57,200
2022-03-16 2022-03-14 0.064 1,048,000 -224,000 0.11% 67,072
2022-03-11 2022-03-09 0.061 1,272,000 -40,000 0.13% 77,592
2022-03-10 2022-03-08 0.057 1,312,000 -24,000 0.14% 74,784
2022-03-04 2022-03-02 0.054 1,336,000 -24,000 0.14% 72,144
2022-02-10 2022-02-08 0.066 1,360,000 +24,000 0.14% 89,760
2022-01-25 2022-01-21 0.065 1,336,000 -32,000 0.14% 86,840
2022-01-13 2022-01-11 0.070 1,368,000 +40,000 0.14% 95,760
2022-01-12 2022-01-10 0.068 1,328,000 +40,000 0.14% 90,304
2022-01-11 2022-01-07 0.068 1,288,000 +40,000 0.13% 87,584
2022-01-04 2021-12-31 0.068 1,248,000 +192,000 0.13% 84,864
2021-12-30 2021-12-28 0.078 1,056,000 +112,000 0.11% 82,368
2021-12-29 2021-12-24 0.075 944,000 +8,000 0.10% 70,800
2021-11-29 2021-11-25 0.086 936,000 -48,000 0.10% 80,496
2021-11-26 2021-11-24 0.078 984,000 +48,000 0.10% 76,752
2021-10-27 2021-10-25 0.080 936,000 -32,000 0.10% 74,880
2021-10-25 2021-10-21 0.071 968,000 -40,000 0.10% 68,728
2021-10-20 2021-10-18 0.063 1,008,000 +40,000 0.10% 63,504
2021-09-16 2021-09-14 0.080 968,000 -8,000 0.10% 77,440
2021-09-09 2021-09-07 0.076 976,000 -8,000 0.10% 74,176
2021-09-03 2021-09-01 0.080 984,000 +8,000 0.10% 78,720
2021-08-31 2021-08-27 0.086 976,000 -8,000 0.10% 83,936
2021-07-30 2021-07-28 0.080 984,000 +40,000 0.10% 78,720
2021-07-29 2021-07-27 0.087 944,000 -80,000 0.10% 82,128
2021-07-22 2021-07-20 0.087 1,024,000 +8,000 0.11% 89,088
2021-07-20 2021-07-16 0.083 1,016,000 -8,000 0.11% 84,328
2021-07-19 2021-07-15 0.083 1,024,000 +120,000 0.11% 84,992
2021-07-12 2021-07-08 0.078 904,000 +16,000 0.09% 70,512
2021-06-28 2021-06-24 0.079 888,000 +24,000 0.09% 70,152
2021-06-24 2021-06-22 0.081 864,000 +120,000 0.09% 69,984
2021-06-23 2021-06-21 0.081 744,000 +40,000 0.08% 60,264
2021-06-22 2021-06-18 0.081 704,000 +40,000 0.07% 57,024
2021-06-18 2021-06-16 0.083 664,000 +80,000 0.07% 55,112
2021-06-10 2021-06-08 0.080 584,000 +104,000 0.06% 46,720
2021-06-09 2021-06-07 0.083 480,000 +16,000 0.05% 39,840
2021-05-31 2021-05-27 0.077 464,000 +120,000 0.05% 35,728
2020-12-14 2020-12-10 0.125 344,000 -136,000 0.04% 43,000
2020-11-20 2020-11-18 0.068 480,000 +144,000 0.05% 32,640
2020-09-11 2020-09-09 0.096 336,000 -56,000 0.03% 32,256
2020-07-20 2020-07-16 0.103 392,000 -24,000 0.04% 40,376
2020-07-16 2020-07-14 0.107 416,000 -176,000 0.04% 44,512
2020-07-13 2020-07-09 0.120 592,000 -8,000 0.06% 71,040
2020-06-18 2020-06-16 0.110 600,000 -8,000 0.06% 66,000
2020-06-15 2020-06-11 0.115 608,000 -8,000 0.06% 69,920
2020-06-12 2020-06-10 0.115 616,000 -32,000 0.06% 70,840
2020-06-10 2020-06-08 0.117 648,000 -32,000 0.07% 75,816
2020-04-02 2020-03-31 0.117 680,000 -40,000 0.07% 79,560
2020-03-17 2020-03-13 0.125 720,000 +80,000 0.07% 90,000
2020-03-12 2020-03-10 0.115 640,000 +16,000 0.07% 73,600
2020-03-03 2020-02-28 0.123 624,000 -640,000 0.07% 76,752
2020-02-18 2020-02-14 0.140 1,264,000 -8,000 0.13% 176,960
2020-02-17 2020-02-13 0.139 1,272,000 -16,000 0.13% 176,808
2020-02-11 2020-02-07 0.136 1,288,000 -24,000 0.13% 175,168
2020-02-03 2020-01-30 0.115 1,312,000 +16,000 0.14% 150,880
2020-01-31 2020-01-29 0.128 1,296,000 +56,000 0.14% 165,888
2020-01-21 2020-01-17 0.153 1,240,000 -32,000 0.13% 189,720
2020-01-20 2020-01-16 0.159 1,272,000 +24,000 0.13% 202,248
2020-01-17 2020-01-15 0.158 1,248,000 +32,000 0.13% 197,184
2020-01-16 2020-01-14 0.159 1,216,000 +32,000 0.13% 193,344
2020-01-10 2020-01-08 0.160 1,184,000 -48,000 0.12% 189,440
2020-01-09 2020-01-07 0.161 1,232,000 +48,000 0.13% 198,352
2020-01-08 2020-01-06 0.166 1,184,000 +32,000 0.12% 196,544
2020-01-06 2020-01-02 0.170 1,152,000 +16,000 0.12% 195,840
2020-01-03 2019-12-31 0.167 1,136,000 +16,000 0.12% 189,712
2020-01-02 2019-12-27 0.175 1,120,000 +304,000 0.12% 196,000
2019-12-30 2019-12-24 0.185 816,000 +248,000 0.08% 150,960
2019-12-23 2019-12-19 0.197 568,000 -176,000 0.06% 111,896
2019-12-19 2019-12-17 0.197 744,000 +112,000 0.08% 146,568
2019-12-17 2019-12-13 0.205 632,000 -1,008,000 0.07% 129,560
2019-12-16 2019-12-12 0.210 1,640,000 +80,000 0.17% 344,400
2019-12-13 2019-12-11 0.212 1,560,000 +160,000 0.16% 330,720
2019-12-12 2019-12-10 0.210 1,400,000 +1,088,000 0.15% 294,000
2019-12-11 2019-12-09 0.430 312,000 -368,000 0.03% 134,160
2019-12-10 2019-12-06 0.250 680,000 +48,000 0.07% 170,000
2019-12-03 2019-11-29 0.233 632,000 +40,000 0.07% 147,256
2019-11-29 2019-11-27 0.250 592,000 +80,000 0.06% 148,000
2019-11-28 2019-11-26 0.248 512,000 -24,000 0.05% 126,976
2019-11-27 2019-11-25 0.240 536,000 +336,000 0.06% 128,640
2019-11-26 2019-11-22 0.710 200,000 -56,000 0.02% 142,000
2019-11-25 2019-11-21 0.660 256,000 -144,000 0.03% 168,960
2019-11-22 2019-11-20 0.690 400,000 -32,000 0.04% 276,000
2019-11-21 2019-11-19 0.560 432,000 -88,000 0.04% 241,920
2019-11-20 2019-11-18 0.490 520,000 -56,000 0.07% 254,800
2019-11-19 2019-11-15 0.350 576,000 -56,000 0.07% 201,600
2019-11-14 2019-11-12 0.255 632,000 -488,000 0.08% 161,160
2019-11-13 2019-11-11 0.202 1,120,000 +496,000 0.14% 226,240
2019-11-12 2019-11-08 0.203 624,000 -488,000 0.08% 126,672
2019-11-11 2019-11-07 0.201 1,112,000 +496,000 0.14% 223,512
2019-11-05 2019-11-01 0.221 616,000 +16,000 0.08% 136,136
2019-10-24 2019-10-22 0.300 600,000 +32,000 0.07% 180,000
2019-09-16 2019-09-12 0.315 568,000 +24,000 0.07% 178,920
2019-09-13 2019-09-11 0.365 544,000 -32,000 0.07% 198,560
2019-09-10 2019-09-06 0.300 576,000 -8,000 0.07% 172,800
2019-09-04 2019-09-02 0.290 584,000 -24,000 0.07% 169,360
2019-08-15 2019-08-13 0.275 608,000 +16,000 0.08% 167,200
2019-08-01 2019-07-30 0.305 592,000 +24,000 0.07% 180,560
2019-07-29 2019-07-25 0.325 568,000 -8,000 0.07% 184,600
2019-07-18 2019-07-16 0.335 576,000 -24,000 0.07% 192,960
2019-07-15 2019-07-11 0.295 600,000 -8,000 0.07% 177,000
2019-07-12 2019-07-10 0.300 608,000 -16,000 0.08% 182,400
2019-07-11 2019-07-09 0.300 624,000 +16,000 0.08% 187,200
2019-07-10 2019-07-08 0.310 608,000 -8,000 0.08% 188,480
2019-07-09 2019-07-05 0.340 616,000 +8,000 0.08% 209,440
2019-07-08 2019-07-04 0.315 608,000 -288,000 0.08% 191,520
2019-07-05 2019-07-03 0.275 896,000 +184,000 0.11% 246,400
2019-07-04 2019-07-02 0.275 712,000 +136,000 0.09% 195,800
2019-07-03 2019-06-28 0.325 576,000 +24,000 0.07% 187,200
2019-07-02 2019-06-27 0.350 552,000 +40,000 0.07% 193,200
2019-06-28 2019-06-26 0.470 512,000 -3,064,000 0.06% 240,640
2019-06-27 2019-06-25 1.050 3,576,000 +64,000 0.45% 3,754,800
2019-06-26 2019-06-24 0.890 3,512,000 +344,000 0.44% 3,125,680
2019-06-25 2019-06-21 0.800 3,168,000 +1,048,000 0.40% 2,534,400
2019-06-24 2019-06-20 0.600 2,120,000 +272,000 0.27% 1,272,000
2019-06-21 2019-06-19 0.475 1,848,000 -8,000 0.23% 877,800
2019-06-20 2019-06-18 0.465 1,856,000 +64,000 0.23% 863,040
2019-06-14 2019-06-12 0.470 1,792,000 +8,000 0.22% 842,240
2019-06-13 2019-06-11 0.485 1,784,000 -200,000 0.22% 865,240
2019-06-12 2019-06-10 0.490 1,984,000 +16,000 0.25% 972,160
2019-06-05 2019-06-03 0.500 1,968,000 -8,000 0.25% 984,000
2019-05-31 2019-05-29 0.520 1,976,000 +192,000 0.25% 1,027,520
2019-05-30 2019-05-28 0.500 1,784,000 -88,000 0.22% 892,000
2019-05-29 2019-05-27 0.560 1,872,000 +56,000 0.23% 1,048,320
2019-05-28 2019-05-24 0.540 1,816,000 -16,000 0.23% 980,640
2019-05-24 2019-05-22 0.520 1,832,000 -560,000 0.23% 952,640
2019-05-23 2019-05-21 0.550 2,392,000 -360,000 0.30% 1,315,600
2019-05-22 2019-05-20 0.630 2,752,000 +16,000 0.34% 1,733,760
2019-05-21 2019-05-17 0.640 2,736,000 -352,000 0.34% 1,751,040
2019-05-20 2019-05-16 0.650 3,088,000 +24,000 0.39% 2,007,200
2019-05-17 2019-05-15 0.680 3,064,000 +120,000 0.38% 2,083,520
2019-05-16 2019-05-14 0.580 2,944,000 +24,000 0.37% 1,707,520
2019-05-15 2019-05-10 0.570 2,920,000 -296,000 0.36% 1,664,400
2019-05-14 2019-05-09 0.540 3,216,000 +72,000 0.40% 1,736,640
2019-05-10 2019-05-08 0.540 3,144,000 +16,000 0.39% 1,697,760
2019-05-09 2019-05-07 0.530 3,128,000 +104,000 0.39% 1,657,840
2019-05-08 2019-05-06 0.550 3,024,000 -584,000 0.38% 1,663,200
2019-05-07 2019-05-03 0.570 3,608,000 +480,000 0.45% 2,056,560
2019-05-06 2019-05-02 0.495 3,128,000 -232,000 0.39% 1,548,360
2019-05-03 2019-04-30 0.490 3,360,000 +576,000 0.42% 1,646,400
2019-05-02 2019-04-29 0.465 2,784,000 -160,000 0.35% 1,294,560
2019-04-29 2019-04-25 0.430 2,944,000 -16,000 0.37% 1,265,920
2019-04-25 2019-04-23 0.460 2,960,000 -72,000 0.37% 1,361,600
2019-04-24 2019-04-18 0.445 3,032,000 -136,000 0.38% 1,349,240
2019-04-23 2019-04-17 0.470 3,168,000 +328,000 0.40% 1,488,960
2019-04-18 2019-04-16 0.440 2,840,000 -48,000 0.36% 1,249,600
2019-04-16 2019-04-12 0.410 2,888,000 -40,000 0.36% 1,184,080
2019-04-15 2019-04-11 0.410 2,928,000 +8,000 0.37% 1,200,480
2019-04-12 2019-04-10 0.405 2,920,000 +48,000 0.36% 1,182,600
2019-04-10 2019-04-08 0.400 2,872,000 -32,000 0.36% 1,148,800
2019-04-08 2019-04-03 0.400 2,904,000 +48,000 0.36% 1,161,600
2019-03-22 2019-03-20 0.395 2,856,000 -8,000 0.36% 1,128,120
2019-03-20 2019-03-18 0.400 2,864,000 -16,000 0.36% 1,145,600
2019-03-15 2019-03-13 0.400 2,880,000 -40,000 0.36% 1,152,000
2019-03-14 2019-03-12 0.395 2,920,000 +16,000 0.36% 1,153,400
2019-03-12 2019-03-08 0.390 2,904,000 +48,000 0.36% 1,132,560
2019-03-05 2019-03-01 0.385 2,856,000 +24,000 0.36% 1,099,560
2019-03-04 2019-02-28 0.410 2,832,000 -16,000 0.35% 1,161,120
2019-02-28 2019-02-26 0.410 2,848,000 -8,000 0.36% 1,167,680
2019-02-27 2019-02-25 0.405 2,856,000 +8,000 0.36% 1,156,680
2019-02-25 2019-02-21 0.400 2,848,000 +16,000 0.36% 1,139,200
2019-02-20 2019-02-18 0.430 2,832,000 -112,000 0.35% 1,217,760
2019-02-19 2019-02-15 0.400 2,944,000 +104,000 0.37% 1,177,600
2019-02-18 2019-02-14 0.445 2,840,000 -552,000 0.36% 1,263,800
2019-02-15 2019-02-13 0.450 3,392,000 -216,000 0.42% 1,526,400
2019-02-14 2019-02-12 0.435 3,608,000 +8,000 0.45% 1,569,480
2019-02-13 2019-02-11 0.440 3,600,000 -56,000 0.45% 1,584,000
2019-02-12 2019-02-08 0.470 3,656,000 +176,000 0.46% 1,718,320
2019-02-11 2019-02-04 0.470 3,480,000 +696,000 0.43% 1,635,600
2019-02-08 2019-01-31 0.405 2,784,000 -16,000 0.35% 1,127,520
2019-01-31 2019-01-29 0.385 2,800,000 -8,000 0.35% 1,078,000
2019-01-29 2019-01-25 0.395 2,808,000 -8,000 0.35% 1,109,160
2019-01-28 2019-01-24 0.390 2,816,000 -16,000 0.35% 1,098,240
2019-01-25 2019-01-23 0.380 2,832,000 -16,000 0.35% 1,076,160
2019-01-24 2019-01-22 0.380 2,848,000 +16,000 0.36% 1,082,240
2019-01-23 2019-01-21 0.380 2,832,000 +8,000 0.35% 1,076,160
2019-01-22 2019-01-18 0.390 2,824,000 +16,000 0.35% 1,101,360
2019-01-21 2019-01-17 0.380 2,808,000 -96,000 0.35% 1,067,040
2019-01-17 2019-01-15 0.380 2,904,000 -104,000 0.36% 1,103,520
2019-01-16 2019-01-14 0.405 3,008,000 -128,000 0.38% 1,218,240
2019-01-15 2019-01-11 0.420 3,136,000 +208,000 0.39% 1,317,120
2019-01-14 2019-01-10 0.460 2,928,000 -40,000 0.37% 1,346,880
2019-01-11 2019-01-09 0.445 2,968,000 -120,000 0.37% 1,320,760
2019-01-10 2019-01-08 0.460 3,088,000 -248,000 0.39% 1,420,480
2019-01-09 2019-01-07 0.485 3,336,000 +1,536,000 0.42% 1,617,960
2019-01-08 2019-01-04 0.345 1,800,000 -56,000 0.22% 621,000
2019-01-07 2019-01-03 0.350 1,856,000 +512,000 0.23% 649,600
2019-01-04 2019-01-02 0.370 1,344,000 +760,000 0.17% 497,280
2019-01-03 2018-12-31 0.360 584,000 -544,000 0.07% 210,240
2018-12-27 2018-12-20 0.350 1,128,000 +80,000 0.14% 394,800
2018-12-21 2018-12-19 0.380 1,048,000 +8,000 0.13% 398,240
2018-12-20 2018-12-18 0.390 1,040,000 +168,000 0.13% 405,600
2018-12-19 2018-12-17 0.395 872,000 +312,000 0.11% 344,440
2018-12-18 2018-12-14 0.510 560,000 +216,000 0.07% 285,600
2018-12-17 2018-12-13 0.580 344,000 +32,000 0.04% 199,520
2018-12-14 2018-12-12 0.550 312,000 0.04% 171,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top